maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-09-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Alfa Abszolút Hozamú Befektetési Alap E sorozat
Évesített hozam: 1,74%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007159821,10365115.460.100
2024-03-26HU00007159821,10453515.516.100
2024-03-25HU00007159821,10471315.524.000
2024-03-22HU00007159821,10481915.514.800
2024-03-21HU00007159821,10091615.253.700
2024-03-20HU00007159821,10172815.192.000
2024-03-19HU00007159821,10209615.116.800
2024-03-18HU00007159821,10151614.853.700
2024-03-14HU00007159821,10178414.696.100
2024-03-13HU00007159821,10521514.705.200

2024-03-12HU00007159821,10384414.589.100
2024-03-11HU00007159821,10449114.635.400
2024-03-08HU00007159821,10359914.606.600
2024-03-07HU00007159821,10209914.514.800
2024-03-06HU00007159821,10103914.548.300
2024-03-05HU00007159821,10251214.572.200
2024-03-04HU00007159821,10009514.522.700
2024-03-01HU00007159821,09906814.414.900
2024-02-29HU00007159821,09780814.366.400
2024-02-28HU00007159821,09342714.271.000
2024-02-27HU00007159821,09133314.242.800
2024-02-26HU00007159821,09227414.221.700
2024-02-23HU00007159821,09188114.186.400
2024-02-22HU00007159821,09061114.197.200
2024-02-21HU00007159821,09266314.236.100
2024-02-20HU00007159821,09224514.329.200
2024-02-19HU00007159821,09250614.222.700
2024-02-16HU00007159821,09351414.200.000
2024-02-15HU00007159821,09408214.518.000
2024-02-14HU00007159821,09293414.512.300
2024-02-13HU00007159821,09216214.469.000
2024-02-12HU00007159821,09313014.396.300
2024-02-09HU00007159821,09351914.322.500
2024-02-08HU00007159821,09289014.299.800
2024-02-07HU00007159821,09245514.252.600
2024-02-06HU00007159821,09249413.964.700
2024-02-05HU00007159821,09093913.912.100
2024-02-02HU00007159821,09210213.878.100
2024-02-01HU00007159821,09369713.795.600
2024-01-31HU00007159821,08983213.649.500
2024-01-30HU00007159821,08803813.616.400
2024-01-29HU00007159821,08832613.467.600
2024-01-26HU00007159821,08708513.200.700
2024-01-25HU00007159821,08680813.128.300
2024-01-24HU00007159821,08632413.051.500
2024-01-23HU00007159821,08323812.935.900
2024-01-22HU00007159821,08490912.929.200
2024-01-19HU00007159821,08356112.883.100
2024-01-18HU00007159821,08274812.957.800
2024-01-17HU00007159821,08164912.665.100
2024-01-16HU00007159821,08323312.644.700
2024-01-15HU00007159821,08334412.667.500
2024-01-12HU00007159821,08264312.700.300
2024-01-11HU00007159821,08009412.587.700
2024-01-10HU00007159821,07909112.510.300
2024-01-09HU00007159821,07489612.425.500
2024-01-08HU00007159821,07246612.380.600
2024-01-05HU00007159821,07367712.422.900
2024-01-04HU00007159821,07344612.396.900
2024-01-03HU00007159821,07466812.405.500
2024-01-02HU00007159821,07612212.400.200
2023-12-29HU00007159821,07451412.407.700
2023-12-28HU00007159821,07151212.321.200
2023-12-27HU00007159821,06350612.152.100
2023-12-22HU00007159821,06281912.140.400
2023-12-21HU00007159821,06178012.102.600
2023-12-20HU00007159821,05894312.057.300
2023-12-19HU00007159821,05679212.002.100
2023-12-18HU00007159821,05607511.983.900
2023-12-15HU00007159821,05457111.969.400
2023-12-14HU00007159821,05438511.959.300
2023-12-13HU00007159821,04698911.796.900
2023-12-12HU00007159821,04282111.749.200
2023-12-11HU00007159821,04130611.717.600
2023-12-08HU00007159821,04116211.709.700
2023-12-07HU00007159821,04110511.712.300
2023-12-06HU00007159821,04044811.708.700
2023-12-05HU00007159821,03944811.633.900
2023-12-04HU00007159821,04677211.579.700
2023-12-01HU00007159821,04485411.525.400
2023-11-30HU00007159821,04317911.475.000
2023-11-29HU00007159821,04383911.419.200
2023-11-28HU00007159821,04219811.357.500
2023-11-27HU00007159821,03988411.181.800
2023-11-24HU00007159821,04045311.210.600
2023-11-23HU00007159821,04048911.076.800
2023-11-22HU00007159821,04123510.965.400
2023-11-21HU00007159821,04032110.939.100
2023-11-20HU00007159821,03827610.909.000
2023-11-17HU00007159821,03764310.855.500
2023-11-16HU00007159821,03766210.871.600
2023-11-15HU00007159821,03752710.851.600
2023-11-14HU00007159821,03795910.800.800
2023-11-13HU00007159821,03560310.733.800
2023-11-10HU00007159821,03609010.717.100
2023-11-09HU00007159821,03591610.702.400
2023-11-08HU00007159821,03536610.677.100
2023-11-07HU00007159821,03557310.674.300
2023-11-06HU00007159821,03677610.659.800
2023-11-03HU00007159821,03653810.597.100
2023-11-02HU00007159821,03202110.531.200
2023-10-31HU00007159821,03068610.613.100
2023-10-30HU00007159821,03014610.580.100
2023-10-27HU00007159821,02904810.564.500
2023-10-26HU00007159821,02917010.545.700
2023-10-25HU00007159821,02918410.309.900
2023-10-24HU00007159821,02816910.270.500
2023-10-20HU00007159821,02746110.224.800
2023-10-19HU00007159821,02856610.146.600
2023-10-18HU00007159821,03013910.140.900
2023-10-17HU00007159821,03025210.137.600
2023-10-16HU00007159821,03111410.139.400
2023-10-13HU00007159821,03033110.115.200
2023-10-12HU00007159821,03028310.096.900
2023-10-11HU00007159821,02914410.051.000
2023-10-10HU00007159821,02872910.051.900
2023-10-09HU00007159821,02774510.023.600
2023-10-06HU00007159821,02722410.003.300
2023-10-05HU00007159821,0278949.998.070
2023-10-04HU00007159821,0282869.949.980
2023-10-03HU00007159821,0291039.986.490
2023-10-02HU00007159821,0295549.979.020
2023-09-29HU00007159821,0298229.956.170
2023-09-28HU00007159821,0293509.944.110
2023-09-27HU00007159821,0299559.964.210
2023-09-26HU00007159821,0277299.932.600
2023-09-25HU00007159821,0312869.962.210
2023-09-22HU00007159821,0299079.957.610
2023-09-21HU00007159821,0304869.957.740
2023-09-20HU00007159821,0290559.938.880
2023-09-19HU00007159821,0279219.927.920
2023-09-18HU00007159821,0273089.894.050
2023-09-15HU00007159821,0273359.870.620
2023-09-14HU00007159821,0254119.813.690
2023-09-13HU00007159821,0252379.806.830
2023-09-12HU00007159821,0262509.836.470
2023-09-11HU00007159821,0244879.896.720
2023-09-08HU00007159821,0258829.609.780
2023-09-07HU00007159821,0286749.433.900
2023-09-06HU00007159821,0258359.408.570
2023-09-05HU00007159821,0248809.329.160
2023-09-04HU00007159821,0242399.313.130
2023-09-01HU00007159821,0256109.323.600
2023-08-31HU00007159821,0227079.306.240
2023-08-30HU00007159821,0231489.296.210
2023-08-29HU00007159821,0252289.258.580
2023-08-28HU00007159821,0266089.242.650
2023-08-25HU00007159821,0274179.185.360
2023-08-24HU00007159821,0273739.184.960
2023-08-23HU00007159821,0289369.174.660
2023-08-22HU00007159821,0288489.097.000
2023-08-21HU00007159821,0288359.084.400
2023-08-18HU00007159821,0309559.101.250
2023-08-17HU00007159821,0337129.079.230
2023-08-16HU00007159821,0305929.102.760
2023-08-15HU00007159821,0307119.095.690
2023-08-14HU00007159821,0258188.935.070
2023-08-11HU00007159821,0288708.968.800
2023-08-10HU00007159821,0291398.886.820
2023-08-09HU00007159821,0270918.642.650
2023-08-08HU00007159821,0278748.540.050
2023-08-07HU00007159821,0297448.496.890
2023-08-04HU00007159821,0305938.444.920
2023-08-03HU00007159821,0302078.395.590
2023-08-02HU00007159821,0269648.323.090
2023-08-01HU00007159821,0280968.306.900
2023-07-31HU00007159821,0256838.187.640
2023-07-28HU00007159821,0237068.160.930
2023-07-27HU00007159821,0192578.035.860
2023-07-26HU00007159821,0211708.017.970
2023-07-25HU00007159821,0193727.998.380
2023-07-24HU00007159821,0187197.991.960
2023-07-21HU00007159821,0202818.001.330
2023-07-20HU00007159821,0199117.996.430
2023-07-19HU00007159821,0132327.905.210
2023-07-18HU00007159821,0120117.871.330
2023-07-17HU00007159821,0100867.769.730
2023-07-14HU00007159821,0118807.819.500
2023-07-13HU00007159821,0102817.814.900
2023-07-12HU00007159821,0108497.809.600
2023-07-11HU00007159821,0104367.792.900
2023-07-10HU00007159821,0125287.787.290
2023-07-07HU00007159821,0161927.820.850
2023-07-06HU00007159821,0102687.771.590
2023-07-05HU00007159821,0120287.791.270
2023-07-04HU00007159821,0122347.765.490
2023-07-03HU00007159821,0099257.750.360
2023-06-30HU00007159821,0106627.741.520
2023-06-29HU00007159821,0091587.697.520
2023-06-28HU00007159821,0092627.575.050
2023-06-27HU00007159821,0096577.501.980
2023-06-26HU00007159821,0101527.433.370
2023-06-23HU00007159821,0072967.405.290
2023-06-22HU00007159821,0065717.383.260
2023-06-21HU00007159821,0063857.321.290
2023-06-20HU00007159821,0046187.240.460
2023-06-19HU00007159821,0016247.204.520
2023-06-16HU00007159821,0045387.218.330
2023-06-15HU00007159821,0037537.207.920
2023-06-14HU00007159821,0049207.141.880
2023-06-13HU00007159821,0054497.795.140
2023-06-12HU00007159821,0072507.787.570
2023-06-09HU00007159821,0069767.663.820
2023-06-08HU00007159821,0018847.625.060
2023-06-07HU00007159820,9991757.598.780
2023-06-06HU00007159821,0008387.584.240
2023-06-05HU00007159820,9989857.526.500
2023-06-02HU00007159820,9962647.506.000
2023-06-01HU00007159820,9920537.438.220
2023-05-31HU00007159820,9870797.400.930
2023-05-30HU00007159820,9862447.387.680
2023-05-26HU00007159820,9836817.361.500
2023-05-25HU00007159820,9829617.315.550
2023-05-24HU00007159820,9834287.370.520
2023-05-23HU00007159820,9857397.386.940
2023-05-22HU00007159820,9885037.407.660
2023-05-19HU00007159820,9876727.401.430
2023-05-18HU00007159820,9887037.408.520
2023-05-17HU00007159820,9879617.388.660
2023-05-16HU00007159820,9867497.384.850
2023-05-15HU00007159820,9853777.383.110
2023-05-12HU00007159820,9844897.381.710
2023-05-11HU00007159820,9846317.382.780
2023-05-10HU00007159820,9825337.367.040
2023-05-09HU00007159820,9791507.337.690
2023-05-08HU00007159820,9804737.342.840
2023-05-05HU00007159820,9795067.342.140
2023-05-04HU00007159820,9805607.367.120
2023-05-03HU00007159820,9764527.316.340
2023-05-02HU00007159820,9763727.315.740
2023-04-28HU00007159820,9731387.291.510
2023-04-27HU00007159820,9676597.249.740
2023-04-26HU00007159820,9721727.283.550
2023-04-25HU00007159820,9670387.225.200
2023-04-24HU00007159820,9697597.245.530
2023-04-21HU00007159820,9667397.218.970
2023-04-20HU00007159820,9632677.193.050
2023-04-19HU00007159820,9603327.168.140
2023-04-18HU00007159820,9504647.093.530
2023-04-17HU00007159820,9476677.073.560
2023-04-14HU00007159820,9562247.152.040
2023-04-13HU00007159820,9530627.128.390
2023-04-12HU00007159820,9520117.120.530
2023-04-11HU00007159820,9615897.188.420
2023-04-06HU00007159820,9636117.203.530
2023-04-05HU00007159820,9589637.195.060
2023-04-04HU00007159820,9542137.187.640
2023-04-03HU00007159820,9535537.182.670
2023-03-31HU00007159820,9570757.209.200
2023-03-30HU00007159820,9570757.212.140
2023-03-29HU00007159820,9599187.236.710
2023-03-28HU00007159820,9620447.251.030
2023-03-27HU00007159820,9611757.233.690
2023-03-24HU00007159820,9637047.250.730
2023-03-23HU00007159820,9576687.219.260
2023-03-22HU00007159820,9517637.167.820
2023-03-21HU00007159820,9511727.163.370
2023-03-20HU00007159820,9531047.177.920
2023-03-17HU00007159820,9525377.173.650
2023-03-16HU00007159820,9580597.210.710
2023-03-14HU00007159820,9591457.217.570
2023-03-13HU00007159820,9628837.254.750
2023-03-10HU00007159820,9525067.176.570
2023-03-09HU00007159820,9464257.148.180
2023-03-08HU00007159820,9467607.154.310
2023-03-07HU00007159820,9508917.187.530
2023-03-06HU00007159820,9487377.171.250
2023-03-03HU00007159820,9472957.157.750
2023-03-02HU00007159820,9439857.132.040
2023-03-01HU00007159820,9498247.166.100
2023-02-28HU00007159820,9490567.168.360
2023-02-27HU00007159820,9522387.192.390
2023-02-24HU00007159820,9526857.198.630
2023-02-23HU00007159820,9467067.153.450
2023-02-22HU00007159820,9561967.225.160
2023-02-21HU00007159820,9445907.137.460
2023-02-20HU00007159820,9487687.165.340
2023-02-17HU00007159820,9507487.182.660
2023-02-16HU00007159820,9570627.225.840
2023-02-15HU00007159820,9665967.296.300
2023-02-14HU00007159820,9706827.327.150
2023-02-13HU00007159820,9690837.310.080
2023-02-10HU00007159820,9745897.351.620
2023-02-09HU00007159820,9857267.432.090
2023-02-08HU00007159820,9750947.345.080
2023-02-07HU00007159820,9757577.335.390
2023-02-06HU00007159820,9752947.312.220
2023-02-03HU00007159820,9865887.389.920
2023-02-02HU00007159820,9838867.369.680
2023-02-01HU00007159820,9772337.319.850
2023-01-31HU00007159820,9761767.311.930
2023-01-30HU00007159820,9744217.298.780
2023-01-27HU00007159820,9818337.352.700
2023-01-26HU00007159820,9858947.373.040
2023-01-25HU00007159820,9936817.426.490
2023-01-24HU00007159820,9921937.402.430
2023-01-23HU00007159820,9867217.360.690
2023-01-20HU00007159820,9883467.366.400
2023-01-19HU00007159820,9919117.460.560
2023-01-18HU00007159820,9974207.506.120
2023-01-17HU00007159820,9784657.371.630
2023-01-16HU00007159820,9918807.461.440
2023-01-13HU00007159821,0024027.521.590
2023-01-12HU00007159820,9974047.463.890
2023-01-11HU00007159820,9852597.373.010
2023-01-10HU00007159820,9789217.325.580
2023-01-09HU00007159820,9764537.311.830
2023-01-06HU00007159820,9746767.292.830
2023-01-05HU00007159820,9720366.973.890
2023-01-04HU00007159820,9600546.878.050
2023-01-03HU00007159820,9422286.750.060
2023-01-02HU00007159820,9393076.729.140
2022-12-30HU00007159820,9434366.758.720
2022-12-29HU00007159820,9379986.720.020
2022-12-28HU00007159820,9556966.846.810
2022-12-27HU00007159820,9545366.838.500
2022-12-23HU00007159820,9581816.860.500
2022-12-22HU00007159820,9552546.839.540
2022-12-21HU00007159820,9569026.851.340
2022-12-20HU00007159820,9584216.867.250
2022-12-19HU00007159820,9626346.897.440
2022-12-16HU00007159820,9640056.911.790
2022-12-15HU00007159820,9656756.923.760
2022-12-14HU00007159820,9643236.909.200
2022-12-13HU00007159820,9660746.921.740
2022-12-12HU00007159820,9309976.670.420
2022-12-09HU00007159820,9371016.714.160
2022-12-08HU00007159820,9480856.801.180
2022-12-07HU00007159820,9612016.890.260
2022-12-06HU00007159820,9562016.854.420
2022-12-05HU00007159820,9741837.389.900
2022-12-02HU00007159820,9820187.449.330
2022-12-01HU00007159820,9694797.366.380
2022-11-30HU00007159820,9784407.434.460
2022-11-29HU00007159820,9791897.432.850
2022-11-28HU00007159820,9798907.378.120
2022-11-25HU00007159820,9769087.355.670
2022-11-24HU00007159820,9707197.309.070
2022-11-23HU00007159820,9944487.491.290
2022-11-22HU00007159820,9851517.412.460
2022-11-21HU00007159820,9949587.486.250
2022-11-18HU00007159820,9574887.196.620
2022-11-17HU00007159820,9456487.104.560
2022-11-16HU00007159820,9532157.078.030
2022-11-15HU00007159820,9572357.060.690
2022-11-14HU00007159820,9510197.007.510
2022-11-11HU00007159820,9643247.106.850
2022-11-10HU00007159820,9296906.849.390
2022-11-09HU00007159820,9096126.701.460
2022-11-08HU00007159820,9043576.659.040
2022-11-07HU00007159820,9005196.633.230
2022-11-04HU00007159820,8815526.467.210
2022-11-03HU00007159820,8679066.367.100
2022-11-02HU00007159820,8744486.414.490
2022-10-28HU00007159820,8724426.399.170
2022-10-27HU00007159820,8761976.429.690
2022-10-26HU00007159820,8781736.430.920
2022-10-25HU00007159820,8702416.372.840
2022-10-24HU00007159820,8569566.255.860
2022-10-21HU00007159820,8525236.272.480
2022-10-20HU00007159820,8527316.274.010
2022-10-19HU00007159820,8507246.259.760
2022-10-18HU00007159820,8492606.245.620
2022-10-17HU00007159820,8424956.231.700
2022-10-14HU00007159820,8323796.156.870
2022-10-13HU00007159820,8392016.207.340
2022-10-12HU00007159820,8503946.290.130
2022-10-11HU00007159820,8576706.347.730
2022-10-10HU00007159820,8665726.403.510
2022-10-07HU00007159820,8754676.489.630
2022-10-06HU00007159820,8786126.512.940
2022-10-05HU00007159820,8830636.545.940
2022-10-04HU00007159820,8922616.614.930
2022-10-03HU00007159820,8779566.508.880
2022-09-30HU00007159820,8819406.540.000
2022-09-29HU00007159820,8836126.552.400
2022-09-28HU00007159820,8957776.646.600
2022-09-27HU00007159820,9005326.687.910
2022-09-26HU00007159820,9015676.695.600
2022-09-23HU00007159820,9168746.809.280
2022-09-22HU00007159820,9144276.780.140
2022-09-21HU00007159820,9181516.807.750
2022-09-20HU00007159820,9281586.881.950
2022-09-19HU00007159820,9226616.842.000
2022-09-16HU00007159820,9163346.793.100
2022-09-15HU00007159820,9170406.798.330
2022-09-14HU00007159820,9241836.851.280
2022-09-13HU00007159820,9349166.914.340
2022-09-12HU00007159820,9320396.893.060
2022-09-09HU00007159820,9251936.842.430
2022-09-08HU00007159820,9374606.933.160
2022-09-07HU00007159820,9336446.904.930
2022-09-06HU00007159820,9351736.916.240
2022-09-05HU00007159820,9297186.875.900
2022-09-02HU00007159820,9379486.945.860
2022-09-01HU00007159820,9381326.947.220
2022-08-31HU00007159820,9378326.945.000
2022-08-30HU00007159820,9336136.913.760
2022-08-29HU00007159820,9337726.917.930
2022-08-26HU00007159820,9404806.966.320
2022-08-25HU00007159820,9423356.980.060
2022-08-24HU00007159820,9313676.898.820
2022-08-23HU00007159820,9291696.887.320
2022-08-22HU00007159820,9446746.988.310
2022-08-19HU00007159820,9383406.938.680
2022-08-18HU00007159820,9553127.054.320
2022-08-17HU00007159820,9569916.666.020
2022-08-16HU00007159820,9639246.712.720
2022-08-15HU00007159820,9789046.818.340
2022-08-12HU00007159820,9868086.873.260
2022-08-11HU00007159820,9764396.801.030
2022-08-10HU00007159820,9616716.698.170
2022-08-09HU00007159820,9679596.739.450
2022-08-08HU00007159820,9774586.793.080
2022-08-05HU00007159820,9713716.740.840
2022-08-04HU00007159820,9646736.694.360
2022-08-03HU00007159820,9670606.709.920
2022-08-02HU00007159820,9657646.700.930
2022-08-01HU00007159820,9629486.684.880
2022-07-29HU00007159820,9475386.583.410
2022-07-28HU00007159820,9400736.531.540
2022-07-27HU00007159820,9472636.581.500
2022-07-26HU00007159820,9514826.610.810
2022-07-25HU00007159820,9620676.686.900
2022-07-22HU00007159820,9534086.626.710
2022-07-21HU00007159820,9370446.509.530
2022-07-20HU00007159820,9448386.563.680
2022-07-19HU00007159820,9328376.480.310
2022-07-18HU00007159820,9263216.436.900
2022-07-15HU00007159820,9204876.396.360
2022-07-14HU00007159820,9083956.312.340
2022-07-13HU00007159820,9133706.360.220
2022-07-12HU00007159820,9211946.426.170
2022-07-11HU00007159820,9359606.529.170
2022-07-08HU00007159820,9405406.557.120
2022-07-07HU00007159820,9277776.468.140
2022-07-06HU00007159820,9476076.612.040
2022-07-05HU00007159820,9617656.742.880
2022-07-04HU00007159820,9709446.807.230
2022-07-01HU00007159820,9716326.815.790
2022-06-30HU00007159820,9749336.838.940
2022-06-29HU00007159820,9713286.813.650
2022-06-28HU00007159820,9725806.817.320
2022-06-27HU00007159820,9739776.827.110
2022-06-24HU00007159820,9891286.936.450
2022-06-23HU00007159820,9857906.916.160
2022-06-22HU00007159820,9818606.915.860
2022-06-21HU00007159820,9760386.874.850
2022-06-20HU00007159820,9747826.862.470
2022-06-17HU00007159820,9744546.860.160
2022-06-16HU00007159820,9732146.857.110
2022-06-15HU00007159820,9787996.896.460
2022-06-14HU00007159820,9836316.930.510
2022-06-13HU00007159820,9879266.960.770
2022-06-10HU00007159821,0136547.150.150
2022-06-09HU00007159821,0263697.239.840
2022-06-08HU00007159821,0395257.334.200
2022-06-07HU00007159821,0408397.343.470
2022-06-03HU00007159821,0368507.330.400
2022-06-02HU00007159821,0406817.353.720
2022-06-01HU00007159821,0309157.284.710
2022-05-31HU00007159821,0348807.310.030
2022-05-30HU00007159821,0340547.304.500
2022-05-27HU00007159821,0344667.307.410
2022-05-26HU00007159821,0310597.283.340
2022-05-25HU00007159821,0354107.355.490
2022-05-24HU00007159821,0354057.374.030
2022-05-23HU00007159821,0397947.409.450
2022-05-20HU00007159821,0301337.345.470
2022-05-19HU00007159821,0221617.288.620
2022-05-18HU00007159821,0207707.278.700
2022-05-17HU00007159821,0232337.296.260
2022-05-16HU00007159821,0168567.250.790
2022-05-13HU00007159821,0201197.270.450
2022-05-12HU00007159821,0199727.269.400
2022-05-11HU00007159821,0239357.286.130
2022-05-10HU00007159821,0194067.371.000
2022-05-09HU00007159821,0275817.430.110
2022-05-06HU00007159821,0265487.471.110
2022-05-05HU00007159821,0264187.470.170
2022-05-04HU00007159821,0171897.403.000
2022-05-03HU00007159821,0204117.411.400
2022-05-02HU00007159821,0271257.460.350
2022-04-29HU00007159821,0313987.483.160
2022-04-28HU00007159821,0307687.567.060
2022-04-27HU00007159821,0251187.525.580
2022-04-26HU00007159821,0283687.584.160
2022-04-25HU00007159821,0306937.596.440
2022-04-22HU00007159821,0306227.595.920
2022-04-21HU00007159821,0285077.580.330
2022-04-20HU00007159821,0330417.613.750
2022-04-19HU00007159821,0373597.645.570
2022-04-14HU00007159821,0425667.685.940
2022-04-13HU00007159821,0416297.684.560
2022-04-12HU00007159821,0391747.666.440
2022-04-11HU00007159821,0332837.622.980
2022-04-08HU00007159821,0361297.643.980
2022-04-07HU00007159821,0438297.752.040
2022-04-06HU00007159821,0432817.734.990
2022-04-05HU00007159821,0505627.788.970
2022-04-04HU00007159821,0528837.806.180
2022-04-01HU00007159821,0509347.806.480
2022-03-31HU00007159821,0551447.846.460
2022-03-30HU00007159821,0463447.804.700
2022-03-29HU00007159821,0426907.777.450
2022-03-28HU00007159821,0353097.734.480
2022-03-25HU00007159821,0386067.775.250
2022-03-24HU00007159821,0375607.767.420
2022-03-23HU00007159821,0419267.800.110
2022-03-22HU00007159821,0479567.864.720
2022-03-21HU00007159821,0504607.883.510
2022-03-18HU00007159821,0543767.912.900
2022-03-17HU00007159821,0570077.932.650
2022-03-16HU00007159821,0503697.893.570
2022-03-11HU00007159821,0338507.777.090
2022-03-10HU00007159821,0387537.813.470
2022-03-09HU00007159821,0435777.840.080
2022-03-08HU00007159821,0295297.745.940
2022-03-07HU00007159821,0106037.608.920
2022-03-04HU00007159821,0310127.787.280
2022-03-03HU00007159821,0428507.860.810
2022-03-02HU00007159821,0416717.872.970
2022-03-01HU00007159821,0561827.988.570
2022-02-28HU00007159821,0688128.073.640
2022-02-25HU00007159821,0787968.159.430
2022-02-24HU00007159821,0773188.186.790
2022-02-23HU00007159821,0944268.393.200
2022-02-22HU00007159821,0965128.402.400
2022-02-21HU00007159821,1009188.436.480
2022-02-18HU00007159821,1044148.463.270
2022-02-17HU00007159821,1066058.480.060
2022-02-16HU00007159821,1074218.480.840
2022-02-15HU00007159821,1072338.480.440
2022-02-14HU00007159821,1032858.473.790
2022-02-11HU00007159821,1083668.512.820
2022-02-10HU00007159821,1103288.524.880
2022-02-09HU00007159821,1086488.511.980
2022-02-08HU00007159821,1049648.493.750
2022-02-07HU00007159821,0994678.451.490
2022-02-04HU00007159821,1010138.463.380
2022-02-03HU00007159821,1012388.496.860
2022-02-02HU00007159821,1025048.507.480
2022-02-01HU00007159821,1039808.523.800
2022-01-31HU00007159821,1031008.517.000
2022-01-28HU00007159821,0970268.509.000
2022-01-27HU00007159821,0984658.521.540
2022-01-26HU00007159821,0990358.513.640
2022-01-25HU00007159821,0955668.486.770
2022-01-24HU00007159821,0931708.452.870
2022-01-21HU00007159821,1020568.524.480
2022-01-20HU00007159821,1036558.538.520
2022-01-19HU00007159821,0983788.497.690
2022-01-18HU00007159821,0962538.476.460
2022-01-17HU00007159821,0973518.489.920
2022-01-14HU00007159821,0973508.489.910
2022-01-13HU00007159821,1002378.516.530
2022-01-12HU00007159821,0987318.477.100
2022-01-11HU00007159821,0968008.458.210
2022-01-10HU00007159821,0928428.435.710
2022-01-07HU00007159821,0904938.414.980
2022-01-06HU00007159821,0868578.383.970
2022-01-05HU00007159821,0867528.380.050
2022-01-04HU00007159821,0805078.331.900
2022-01-03HU00007159821,0785798.322.130
2021-12-31HU00007159821,0762918.304.980
2021-12-30HU00007159821,0783068.309.720
2021-12-29HU00007159821,0777708.285.140
2021-12-28HU00007159821,0789068.233.390
2021-12-27HU00007159821,0769458.221.500
2021-12-23HU00007159821,0815708.267.800
2021-12-22HU00007159821,0822078.267.430
2021-12-21HU00007159821,0881348.310.060
2021-12-20HU00007159821,0868968.201.850
2021-12-17HU00007159821,0874828.205.430
2021-12-16HU00007159821,0872088.203.370
2021-12-15HU00007159821,0840908.178.600
2021-12-14HU00007159821,0905608.223.280
2021-12-13HU00007159821,0913468.239.750
2021-12-10HU00007159821,0924918.242.900
2021-12-09HU00007159821,0922138.240.800
2021-12-08HU00007159821,0910848.234.440
2021-12-07HU00007159821,0931628.172.360
2021-12-06HU00007159821,0935258.175.080
2021-12-03HU00007159821,0908738.144.800
2021-12-02HU00007159821,0928208.159.340
2021-12-01HU00007159821,0945948.172.590
2021-11-30HU00007159821,0900278.138.490
2021-11-29HU00007159821,0888718.135.010
2021-11-26HU00007159821,0905958.134.540
2021-11-25HU00007159821,0944258.162.460
2021-11-24HU00007159821,0931268.152.770
2021-11-23HU00007159821,0905588.133.620
2021-11-22HU00007159821,0974488.185.000
2021-11-19HU00007159821,1004188.200.080
2021-11-18HU00007159821,0989478.189.260
2021-11-17HU00007159821,1019577.841.200
2021-11-16HU00007159821,1024187.816.060
2021-11-15HU00007159821,1022607.819.380
2021-11-12HU00007159821,1032537.821.890
2021-11-11HU00007159821,1048347.840.290
2021-11-10HU00007159821,1065907.827.550
2021-11-09HU00007159821,1038247.807.990
2021-11-08HU00007159821,1065257.827.090
2021-11-05HU00007159821,1028737.806.240
2021-11-04HU00007159821,1080277.841.730
2021-11-03HU00007159821,1091587.849.730
2021-11-02HU00007159821,1072977.800.550
2021-10-29HU00007159821,1065607.795.360
2021-10-28HU00007159821,1091487.839.920
2021-10-27HU00007159821,1097817.844.390
2021-10-26HU00007159821,1110597.853.980
2021-10-25HU00007159821,1130627.865.760
2021-10-22HU00007159821,1131367.866.280
2021-10-21HU00007159821,1123437.853.360
2021-10-20HU00007159821,1107777.839.210
2021-10-19HU00007159821,1089237.868.560
2021-10-18HU00007159821,1065417.846.100
2021-10-15HU00007159821,1065167.845.770
2021-10-14HU00007159821,1072937.858.580
2021-10-13HU00007159821,1085307.867.900
2021-10-12HU00007159821,1072697.843.970
2021-10-11HU00007159821,1071177.842.890
2021-10-08HU00007159821,1065307.855.100
2021-10-07HU00007159821,1046157.841.720
2021-10-06HU00007159821,1014277.789.050
2021-10-05HU00007159821,1044907.810.710
2021-10-04HU00007159821,1047927.825.590
2021-10-01HU00007159821,1066167.838.870
2021-09-30HU00007159821,1093497.749.210
2021-09-29HU00007159821,1071567.733.890
2021-09-28HU00007159821,1078867.733.940
2021-09-27HU00007159821,1076487.732.280
2021-09-24HU00007159821,1060417.706.210
2021-09-23HU00007159821,1079617.719.590
2021-09-22HU00007159821,1079877.709.910
2021-09-21HU00007159821,1070237.703.200
2021-09-20HU00007159821,1061777.718.960
2021-09-17HU00007159821,1093687.729.890
2021-09-16HU00007159821,1084597.723.560
2021-09-15HU00007159821,1094427.727.460
2021-09-14HU00007159821,1108097.736.980
2021-09-13HU00007159821,1112037.743.940
2021-09-10HU00007159821,1109197.722.760
2021-09-09HU00007159821,1114617.726.530
2021-09-08HU00007159821,1105137.555.060
2021-09-07HU00007159821,1102157.747.050
2021-09-06HU00007159821,1110047.736.990
2021-09-03HU00007159821,1112777.737.380
2021-09-02HU00007159821,1110817.736.020
2021-09-01HU00007159821,1132087.749.220
2021-08-31HU00007159821,1129197.740.930
2021-08-30HU00007159821,1116357.928.410
2021-08-27HU00007159821,1127947.936.670
2021-08-26HU00007159821,1123757.936.820
2021-08-25HU00007159821,1132127.946.100
2021-08-24HU00007159821,1146707.199.600
2021-08-23HU00007159821,1144057.189.150
2021-08-19HU00007159821,1143987.189.110
2021-08-18HU00007159821,1154637.207.670
2021-08-17HU00007159821,1157167.208.610
2021-08-16HU00007159821,1151267.199.310
2021-08-13HU00007159821,1151207.199.270
2021-08-12HU00007159821,1143157.169.000
2021-08-11HU00007159821,1139277.166.500
2021-08-10HU00007159821,1110847.123.530
2021-08-09HU00007159821,1101267.117.390
2021-08-06HU00007159821,1121097.115.160
2021-08-05HU00007159821,1129257.090.510
2021-08-04HU00007159821,1122477.086.190
2021-08-03HU00007159821,1120207.103.190
2021-08-02HU00007159821,1120427.091.770
2021-07-30HU00007159821,1116657.081.180
2021-07-29HU00007159821,1110407.078.340
2021-07-28HU00007159821,1096857.042.640
2021-07-27HU00007159821,1097917.043.310
2021-07-26HU00007159821,1101057.005.880
2021-07-23HU00007159821,1105237.006.760
2021-07-22HU00007159821,1100207.026.860
2021-07-21HU00007159821,1099627.022.690
2021-07-20HU00007159821,1090727.017.060
2021-07-19HU00007159821,1086697.010.510
2021-07-16HU00007159821,1115197.000.060
2021-07-15HU00007159821,1113256.958.850
2021-07-14HU00007159821,1107506.990.190
2021-07-13HU00007159821,1109976.989.740
2021-07-12HU00007159821,1106606.987.620
2021-07-09HU00007159821,1107146.982.070
2021-07-08HU00007159821,1097826.975.210
2021-07-07HU00007159821,1112606.984.500
2021-07-06HU00007159821,1113416.991.630
2021-07-05HU00007159821,1115216.948.580
2021-07-02HU00007159821,1109876.980.600
2021-07-01HU00007159821,1110506.981.000
2021-06-30HU00007159821,1110386.980.920
2021-06-29HU00007159821,1101096.975.090
2021-06-28HU00007159821,1111606.995.110
2021-06-25HU00007159821,1121316.998.280
2021-06-24HU00007159821,1110936.991.390
2021-06-23HU00007159821,1113316.991.240
2021-06-22HU00007159821,1102176.984.230
2021-06-21HU00007159821,1104016.984.390
2021-06-18HU00007159821,1125746.969.390
2021-06-17HU00007159821,1123556.955.800
2021-06-16HU00007159821,1119496.938.480
2021-06-15HU00007159821,1128326.906.520
2021-06-14HU00007159821,1122446.902.870
2021-06-11HU00007159821,1100616.884.330
2021-06-10HU00007159821,1093106.879.670
2021-06-09HU00007159821,1092936.879.570
2021-06-08HU00007159821,1077126.836.490
2021-06-07HU00007159821,1080336.848.670
2021-06-04HU00007159821,1081026.843.770
2021-06-03HU00007159821,1076006.847.300
2021-06-02HU00007159821,1076016.847.310
2021-06-01HU00007159821,1055196.834.440
2021-05-31HU00007159821,1054016.833.710
2021-05-28HU00007159821,1047966.827.150
2021-05-27HU00007159821,1043556.832.460
2021-05-26HU00007159821,1033066.825.970
2021-05-25HU00007159821,1035076.827.220
2021-05-21HU00007159821,1032216.808.510
2021-05-20HU00007159821,1033636.809.390
2021-05-19HU00007159821,0995926.786.110
2021-05-18HU00007159821,1016396.794.740
2021-05-17HU00007159821,1019786.799.450
2021-05-14HU00007159821,1008766.763.910
2021-05-13HU00007159821,0990086.738.440
2021-05-12HU00007159821,0974076.730.760
2021-05-11HU00007159821,0974746.737.370
2021-05-10HU00007159821,0993436.729.010
2021-05-07HU00007159821,0971836.715.790
2021-05-06HU00007159821,0964346.712.520
2021-05-05HU00007159821,0952646.703.860
2021-05-04HU00007159821,0938866.693.370
2021-05-03HU00007159821,0913256.714.960
2021-04-30HU00007159821,0929716.724.500
2021-04-29HU00007159821,0936116.728.430
2021-04-28HU00007159821,0932466.726.190
2021-04-27HU00007159821,0926436.722.480
2021-04-26HU00007159821,0930816.725.170
2021-04-23HU00007159821,0906676.710.240
2021-04-22HU00007159821,0903566.690.330
2021-04-21HU00007159821,0871246.663.800
2021-04-20HU00007159821,0885286.671.660
2021-04-19HU00007159821,0893916.635.820
2021-04-16HU00007159821,0897396.636.950
2021-04-15HU00007159821,0883156.635.670
2021-04-14HU00007159821,0891706.620.870
2021-04-13HU00007159821,0871706.610.540
2021-04-12HU00007159821,0895546.623.440
2021-04-09HU00007159821,0914916.625.280
2021-04-08HU00007159821,0921056.629.010
2021-04-07HU00007159821,0929146.634.350
2021-04-06HU00007159821,0915596.621.180
2021-04-01HU00007159821,0913916.614.990
2021-03-31HU00007159821,0905646.609.980
2021-03-30HU00007159821,0916126.616.800
2021-03-29HU00007159821,0907996.629.060
2021-03-26HU00007159821,0900176.619.850
2021-03-25HU00007159821,0919226.631.420
2021-03-24HU00007159821,0925616.634.040
2021-03-23HU00007159821,0909376.644.680
2021-03-22HU00007159821,0937976.699.740
2021-03-19HU00007159821,0938126.699.830
2021-03-18HU00007159821,0949336.686.680
2021-03-17HU00007159821,0963556.695.360
2021-03-16HU00007159821,0971626.705.250
2021-03-12HU00007159821,0924966.657.270
2021-03-11HU00007159821,0893976.638.390
2021-03-10HU00007159821,0896036.638.660
2021-03-09HU00007159821,0915386.665.530
2021-03-08HU00007159821,0942346.674.750
2021-03-05HU00007159821,0906916.650.130
2021-03-04HU00007159821,0940386.681.260
2021-03-03HU00007159821,0937026.680.620
2021-03-02HU00007159821,0950346.700.640
2021-03-01HU00007159821,0899216.669.350
2021-02-26HU00007159821,0859006.644.410
2021-02-25HU00007159821,0909976.719.340
2021-02-24HU00007159821,0872106.697.020
2021-02-23HU00007159821,0840196.690.400
2021-02-22HU00007159821,0849936.696.410
2021-02-19HU00007159821,0842726.687.200
2021-02-18HU00007159821,0818146.724.880
2021-02-17HU00007159821,0820216.542.830
2021-02-16HU00007159821,0845346.565.610
2021-02-15HU00007159821,0826276.582.480
2021-02-12HU00007159821,0779156.638.030
2021-02-11HU00007159821,0774856.635.380
2021-02-10HU00007159821,0757956.638.680
2021-02-09HU00007159821,0760207.038.580
2021-02-08HU00007159821,0751797.251.340
2021-02-05HU00007159821,0695937.237.530
2021-02-04HU00007159821,0677117.255.340
2021-02-03HU00007159821,0688237.215.370
2021-02-02HU00007159821,0650997.191.330
2021-02-01HU00007159821,0654167.184.950
2021-01-29HU00007159821,0626257.288.250
2021-01-28HU00007159821,0612767.263.270
2021-01-27HU00007159821,0581667.252.990
2021-01-26HU00007159821,0625367.319.570
2021-01-25HU00007159821,0621037.319.980
2021-01-22HU00007159821,0630977.341.080
2021-01-21HU00007159821,0659437.417.660
2021-01-20HU00007159821,0629657.429.050
2021-01-19HU00007159821,0627557.429.620
2021-01-18HU00007159821,0608997.404.650
2021-01-15HU00007159821,0600897.397.900
2021-01-14HU00007159821,0611237.415.200
2021-01-13HU00007159821,0602787.412.150
2021-01-12HU00007159821,0584007.401.580
2021-01-11HU00007159821,0602097.396.640
2021-01-08HU00007159821,0598887.411.810
2021-01-07HU00007159821,0541957.323.260
2021-01-06HU00007159821,0524537.370.030
2021-01-05HU00007159821,0516267.369.760
2021-01-04HU00007159821,0536767.384.130
2020-12-31HU00007159821,0527957.377.960
2020-12-30HU00007159821,0533077.365.540
2020-12-29HU00007159821,0530607.360.810
2020-12-28HU00007159821,0518427.355.660
2020-12-23HU00007159821,0491217.336.630
2020-12-22HU00007159821,0470897.264.410
2020-12-21HU00007159821,0450737.250.420
2020-12-18HU00007159821,0480847.391.990
2020-12-17HU00007159821,0502887.406.580
2020-12-16HU00007159821,0495437.446.320
2020-12-15HU00007159821,0472977.434.340
2020-12-14HU00007159821,0463197.404.930
2020-12-11HU00007159821,0434747.383.770
2020-12-10HU00007159821,0432926.791.400
2020-12-09HU00007159821,0486546.820.110
2020-12-08HU00007159821,0443906.821.500
2020-12-07HU00007159821,0406117.395.610
2020-12-04HU00007159821,0372307.371.580
2020-12-03HU00007159821,0312067.383.870
2020-12-02HU00007159821,0301737.409.780
2020-12-01HU00007159821,0256627.378.620
2020-11-30HU00007159821,0224197.448.690
2020-11-27HU00007159821,0274557.495.160
2020-11-26HU00007159821,0260087.351.570
2020-11-25HU00007159821,0261897.363.980
2020-11-24HU00007159821,0257007.368.930
2020-11-23HU00007159821,0143607.356.690
2020-11-20HU00007159821,0081447.328.980
2020-11-19HU00007159821,0044817.311.900
2020-11-18HU00007159821,0127797.372.300
2020-11-17HU00007159821,0027907.289.830
2020-11-16HU00007159821,0023547.292.400
2020-11-13HU00007159820,9856017.170.520
2020-11-12HU00007159820,9836137.156.060
2020-11-11HU00007159820,9822197.145.920
2020-11-10HU00007159820,9814147.140.060
2020-11-09HU00007159820,9631616.971.100
2020-11-06HU00007159820,9300696.744.190
2020-11-05HU00007159820,9322506.760.010
2020-11-04HU00007159820,9302376.748.280
2020-11-03HU00007159820,9326066.771.900
2020-11-02HU00007159820,9229156.704.760
2020-10-30HU00007159820,9178796.650.480
2020-10-29HU00007159820,9119716.617.080
2020-10-28HU00007159820,9167056.659.130
2020-10-27HU00007159820,9256636.776.480
2020-10-26HU00007159820,9337696.845.380
2020-10-22HU00007159820,9337676.845.370
2020-10-21HU00007159820,9357256.913.880
2020-10-20HU00007159820,9395566.953.010
2020-10-19HU00007159820,9354786.922.830
2020-10-16HU00007159820,9322096.898.340
2020-10-15HU00007159820,9298856.894.520
2020-10-14HU00007159820,9379536.953.490
2020-10-13HU00007159820,9358716.948.120
2020-10-12HU00007159820,9390416.971.650
2020-10-09HU00007159820,9465297.050.090
2020-10-08HU00007159820,9485107.069.950
2020-10-07HU00007159820,9466007.066.530
2020-10-06HU00007159820,9514367.103.530
2020-10-05HU00007159820,9406327.022.860
2020-10-02HU00007159820,9404097.029.180
2020-10-01HU00007159820,9369287.005.310
2020-09-30HU00007159820,9385107.036.020
2020-09-29HU00007159820,9369687.041.540
2020-09-28HU00007159820,9407037.073.090
2020-09-25HU00007159820,9340967.023.410
2020-09-24HU00007159820,9380997.053.510
2020-09-23HU00007159820,9407147.073.170
2020-09-22HU00007159820,9388117.058.860
2020-09-21HU00007159820,9380457.053.100
2020-09-18HU00007159820,9569247.192.530
2020-09-17HU00007159820,9602917.219.720
2020-09-16HU00007159820,9653287.257.590
2020-09-15HU00007159820,9653657.272.610
2020-09-14HU00007159820,9721827.326.460
2020-09-11HU00007159820,9719517.324.720
2020-09-10HU00007159820,9751487.368.020
2020-09-09HU00007159820,9721637.365.320
2020-09-08HU00007159820,9730177.386.920
2020-09-07HU00007159820,9740797.393.970
2020-09-04HU00007159820,9725617.406.250
2020-09-03HU00007159820,9651007.349.430
2020-09-02HU00007159820,9582037.296.910
2020-09-01HU00007159820,9617517.310.470
2020-08-31HU00007159820,9676247.349.820
2020-08-28HU00007159820,9701717.376.640
2020-08-27HU00007159820,9700547.375.750
2020-08-26HU00007159820,9745907.411.310
2020-08-25HU00007159820,9745277.399.640
2020-08-24HU00007159820,9772327.414.040
2020-08-19HU00007159820,9815167.446.550
2020-08-18HU00007159820,9760407.407.580
2020-08-17HU00007159820,9782937.422.100
2020-08-14HU00007159820,9817847.448.590
2020-08-13HU00007159820,9796377.432.300
2020-08-12HU00007159820,9846157.470.070
2020-08-11HU00007159820,9840907.462.090
2020-08-10HU00007159820,9748667.392.140
2020-08-07HU00007159820,9712137.364.440
2020-08-06HU00007159820,9693977.353.880
2020-08-05HU00007159820,9716387.370.880
2020-08-04HU00007159820,9678837.428.600
2020-08-03HU00007159820,9619927.383.390
2020-07-31HU00007159820,9605857.375.780
2020-07-30HU00007159820,9625297.390.710
2020-07-29HU00007159820,9739277.478.230
2020-07-28HU00007159820,9797037.522.670
2020-07-27HU00007159820,9799667.500.870
2020-07-24HU00007159820,9891487.570.660
2020-07-23HU00007159820,9928537.591.490
2020-07-22HU00007159820,9940947.617.780
2020-07-21HU00007159820,9979377.647.230
2020-07-20HU00007159820,9990017.655.390
2020-07-17HU00007159820,9988177.652.300
2020-07-16HU00007159821,0020647.674.220
2020-07-15HU00007159821,0006677.671.800
2020-07-14HU00007159820,9971487.074.490
2020-07-13HU00007159821,0016377.106.340
2020-07-10HU00007159820,9996297.082.110
2020-07-09HU00007159821,0001717.083.230
2020-07-08HU00007159820,9990447.084.180
2020-07-07HU00007159821,0072207.138.130
2020-07-06HU00007159821,0079127.143.020
2020-07-03HU00007159821,0132347.177.370
2020-07-02HU00007159821,0150157.184.680
2020-07-01HU00007159821,0120357.163.590
2020-06-30HU00007159821,0156367.187.830
2020-06-29HU00007159821,0150007.183.330
2020-06-26HU00007159821,0175367.201.280
2020-06-25HU00007159821,0159157.283.240
2020-06-24HU00007159821,0154117.277.520
2020-06-23HU00007159821,0174667.284.260
2020-06-22HU00007159821,0147457.260.130
2020-06-19HU00007159821,0171267.223.280
2020-06-18HU00007159821,0148397.212.700
2020-06-17HU00007159821,0137287.219.180
2020-06-16HU00007159821,0150957.223.890
2020-06-15HU00007159821,0108007.195.340
2020-06-12HU00007159821,0103627.224.680
2020-06-11HU00007159821,0136517.099.700
2020-06-10HU00007159821,0129997.097.250
2020-06-09HU00007159821,0156777.112.810
2020-06-08HU00007159821,0136577.108.580
2020-06-05HU00007159821,0125727.101.090
2020-06-04HU00007159821,0078247.026.360
2020-06-03HU00007159821,0083507.000.010
2020-06-02HU00007159821,0022616.889.290
2020-05-29HU00007159820,9980916.860.630
2020-05-28HU00007159821,0061466.914.990
2020-05-27HU00007159821,0032056.894.430
2020-05-26HU00007159820,9970686.825.470
2020-05-25HU00007159820,9843236.738.230
2020-05-22HU00007159820,9801916.706.300
2020-05-21HU00007159820,9807536.695.930
2020-05-20HU00007159820,9817016.698.500
2020-05-19HU00007159820,9798496.679.880
2020-05-18HU00007159820,9781916.668.580
2020-05-15HU00007159820,9705746.620.920
2020-05-14HU00007159820,9698066.653.840
2020-05-13HU00007159820,9766096.700.510
2020-05-12HU00007159820,9820636.737.930
2020-05-11HU00007159820,9792266.709.990
2020-05-08HU00007159820,9796996.681.760
2020-05-07HU00007159820,9781336.659.680
2020-05-06HU00007159820,9760126.625.200
2020-05-05HU00007159820,9767106.629.940
2020-05-04HU00007159820,9730846.605.330
2020-04-30HU00007159820,9772816.633.820
2020-04-29HU00007159820,9802216.654.200
2020-04-28HU00007159820,9641896.545.370
2020-04-27HU00007159820,9588336.509.010
2020-04-24HU00007159820,9572506.497.770
2020-04-23HU00007159820,9603576.513.770
2020-04-22HU00007159820,9549496.478.100
2020-04-21HU00007159820,9547826.476.970
2020-04-20HU00007159820,9655436.543.900
2020-04-17HU00007159820,9703826.576.700
2020-04-16HU00007159820,9614476.516.140
2020-04-15HU00007159820,9622286.521.430
2020-04-14HU00007159820,9752236.597.350
2020-04-09HU00007159820,9678346.536.530
2020-04-08HU00007159820,9613146.492.490
2020-04-07HU00007159820,9614066.488.260
2020-04-06HU00007159820,9528686.417.710
2020-04-03HU00007159820,9413546.340.160
2020-04-02HU00007159820,9386486.316.110
2020-04-01HU00007159820,9352746.302.700
2020-03-31HU00007159820,9486966.411.600
2020-03-30HU00007159820,9386856.361.660
2020-03-27HU00007159820,9415596.381.180
2020-03-26HU00007159820,9533996.461.420
2020-03-25HU00007159820,9441716.396.510
2020-03-24HU00007159820,9374466.354.890
2020-03-23HU00007159820,9158846.208.730
2020-03-20HU00007159820,9251576.315.600
2020-03-19HU00007159820,9025826.179.200
2020-03-18HU00007159820,8972386.158.260
2020-03-17HU00007159820,9178046.308.970
2020-03-16HU00007159820,9224986.375.230
2020-03-13HU00007159820,9533376.600.160
2020-03-12HU00007159820,9453076.548.120
2020-03-11HU00007159820,9812316.840.010
2020-03-10HU00007159820,9913556.910.580
2020-03-09HU00007159820,9894737.095.930
2020-03-06HU00007159821,0168667.318.130
2020-03-05HU00007159821,0274587.403.290
2020-03-04HU00007159821,0347707.455.980
2020-03-03HU00007159821,0312637.435.820
2020-03-02HU00007159821,0242777.399.270
2020-02-28HU00007159821,0145207.321.360
2020-02-27HU00007159821,0310177.407.100
2020-02-26HU00007159821,0401187.490.030
2020-02-25HU00007159821,0428197.511.750
2020-02-24HU00007159821,0436507.577.810
2020-02-21HU00007159821,0563257.672.870
2020-02-20HU00007159821,0587037.695.310
2020-02-19HU00007159821,0598417.707.770
2020-02-18HU00007159821,0605347.655.810
2020-02-17HU00007159821,0629617.672.330
2020-02-14HU00007159821,0624547.659.630
2020-02-13HU00007159821,0616847.579.140
2020-02-12HU00007159821,0632317.536.830
2020-02-11HU00007159821,0602137.515.440
2020-02-10HU00007159821,0575047.504.560
2020-02-07HU00007159821,0587277.540.560
2020-02-06HU00007159821,0596167.536.330
2020-02-05HU00007159821,0596467.564.920
2020-02-04HU00007159821,0578297.547.630
2020-02-03HU00007159821,0547827.526.920
2020-01-31HU00007159821,0536227.521.710
2020-01-30HU00007159821,0546807.588.050
2020-01-29HU00007159821,0559627.583.680
2020-01-28HU00007159821,0547237.569.610
2020-01-27HU00007159821,0552947.584.350
2020-01-24HU00007159821,0588647.609.520
2020-01-23HU00007159821,0597227.644.530
2020-01-22HU00007159821,0599037.625.840
2020-01-21HU00007159821,0596977.604.980
2020-01-20HU00007159821,0625397.568.020
2020-01-17HU00007159821,0615327.574.240
2020-01-16HU00007159821,0576867.546.800
2020-01-15HU00007159821,0572497.543.510
2020-01-14HU00007159821,0569027.810.490
2020-01-13HU00007159821,0612287.850.080
2020-01-10HU00007159821,0588047.832.150
2020-01-09HU00007159821,0554757.816.880
2020-01-08HU00007159821,0524167.794.230
2020-01-07HU00007159821,0529197.818.470
2020-01-06HU00007159821,0520007.811.650
2020-01-03HU00007159821,0531807.572.220
2020-01-02HU00007159821,0543967.580.960
2019-12-31HU00007159821,0528897.489.740
2019-12-30HU00007159821,0532437.492.260
2019-12-23HU00007159821,0514087.471.090
2019-12-20HU00007159821,0501697.534.690
2019-12-19HU00007159821,0506077.514.350
2019-12-18HU00007159821,0486317.481.420
2019-12-17HU00007159821,0473417.461.730
2019-12-16HU00007159821,0442907.481.890
2019-12-13HU00007159821,0453917.443.650
2019-12-12HU00007159821,0433307.465.000
2019-12-11HU00007159821,0433077.479.850
2019-12-10HU00007159821,0439587.497.370
2019-12-09HU00007159821,0433337.492.880
2019-12-06HU00007159821,0431757.410.880
2019-12-05HU00007159821,0436907.328.620
2019-12-04HU00007159821,0429697.298.510
2019-12-03HU00007159821,0438877.329.520
2019-12-02HU00007159821,0459947.356.230
2019-11-29HU00007159821,0472947.364.730
2019-11-28HU00007159821,0479837.369.570
2019-11-27HU00007159821,0478827.368.860
2019-11-26HU00007159821,0461517.347.130
2019-11-25HU00007159821,0471217.356.940
2019-11-22HU00007159821,0461467.349.600
2019-11-21HU00007159821,0441487.335.560
2019-11-20HU00007159821,0451157.327.340
2019-11-19HU00007159821,0467867.335.160
2019-11-18HU00007159821,0413617.297.140
2019-11-15HU00007159821,0416707.320.240
2019-11-14HU00007159821,0409027.257.680
2019-11-13HU00007159821,0392347.254.450
2019-11-12HU00007159821,0396607.217.700
2019-11-11HU00007159821,0372707.241.000
2019-11-08HU00007159821,0384397.275.460
2019-11-07HU00007159821,0389767.273.080
2019-11-06HU00007159821,0363657.246.010
2019-11-05HU00007159821,0355957.250.540
2019-11-04HU00007159821,0350927.257.020
2019-10-31HU00007159821,0356277.263.820
2019-10-30HU00007159821,0356317.253.230
2019-10-29HU00007159821,0350487.259.670
2019-10-28HU00007159821,0340207.192.320
2019-10-25HU00007159821,0338677.191.250
2019-10-24HU00007159821,0363807.203.330
2019-10-22HU00007159821,0350327.158.880
2019-10-21HU00007159821,0341047.158.210
2019-10-18HU00007159821,0350567.164.800
2019-10-17HU00007159821,0343767.125.160
2019-10-16HU00007159821,0329977.155.910
2019-10-15HU00007159821,0326977.164.910
2019-10-14HU00007159821,0334267.164.760
2019-10-11HU00007159821,0331297.145.310
2019-10-10HU00007159821,0331767.144.600
2019-10-09HU00007159821,0327617.140.750
2019-10-08HU00007159821,0319687.135.260
2019-10-07HU00007159821,0331487.145.810
2019-10-04HU00007159821,0333267.143.810
2019-10-03HU00007159821,0312837.130.390
2019-10-02HU00007159821,0305737.143.440
2019-10-01HU00007159821,0341877.168.490
2019-09-30HU00007159821,0354817.191.060
2019-09-27HU00007159821,0364087.210.840
2019-09-26HU00007159821,0346147.399.500
2019-09-25HU00007159821,0335257.391.710
2019-09-24HU00007159821,0349947.402.210
2019-09-23HU00007159821,0317567.379.790
2019-09-20HU00007159821,0330387.389.010
2019-09-19HU00007159821,0330527.505.590
2019-09-18HU00007159821,0326397.511.340
2019-09-17HU00007159821,0322577.542.040
2019-09-16HU00007159821,0322537.554.890
2019-09-13HU00007159821,0329827.563.970
2019-09-12HU00007159821,0311647.578.100
2019-09-11HU00007159821,0307777.585.700
2019-09-10HU00007159821,0296367.577.300
2019-09-09HU00007159821,0298647.578.980
2019-09-06HU00007159821,0288357.571.410
2019-09-05HU00007159821,0283077.603.930
2019-09-04HU00007159821,0262187.588.480
2019-09-03HU00007159821,0244287.605.170
2019-09-02HU00007159821,0249327.618.920
2019-08-30HU00007159821,0241427.624.160
2019-08-29HU00007159821,0225457.653.480
2019-08-28HU00007159821,0211107.672.780
2019-08-27HU00007159821,0207827.706.430
2019-08-26HU00007159821,0210177.708.200
2019-08-23HU00007159821,0203767.713.290
2019-08-22HU00007159821,0213417.720.590
2019-08-21HU00007159821,0207347.716.000
2019-08-16HU00007159821,0156667.732.480
2019-08-15HU00007159821,0148747.785.690
2019-08-14HU00007159821,0139987.774.030
2019-08-13HU00007159821,0166047.798.960
2019-08-12HU00007159821,0170577.821.960
2019-08-09HU00007159821,0179297.828.670
2019-08-08HU00007159821,0197397.847.540
2019-08-07HU00007159821,0198187.849.170
2019-08-06HU00007159821,0211487.859.410
2019-08-05HU00007159821,0211177.870.840
2019-08-02HU00007159821,0193527.857.240
2019-08-01HU00007159821,0184187.850.040
2019-07-31HU00007159821,0194287.857.820
2019-07-30HU00007159821,0204397.869.990
2019-07-29HU00007159821,0223987.885.100
2019-07-26HU00007159821,0219127.881.870
2019-07-25HU00007159821,0217107.866.620
2019-07-24HU00007159821,0214777.912.780
2019-07-23HU00007159821,0174337.888.710
2019-07-22HU00007159821,0154147.872.020
2019-07-19HU00007159821,0159387.914.220
2019-07-18HU00007159821,0155647.910.500
2019-07-17HU00007159821,0155027.931.510
2019-07-16HU00007159821,0151867.929.040
2019-07-15HU00007159821,0132517.927.010
2019-07-12HU00007159821,0136257.942.680
2019-07-11HU00007159821,0143887.966.170
2019-07-10HU00007159821,0131147.990.600
2019-07-09HU00007159821,0131778.027.320
2019-07-08HU00007159821,0147468.073.650
2019-07-05HU00007159821,0163018.096.230
2019-07-04HU00007159821,0166128.103.780
2019-07-03HU00007159821,0158318.108.380
2019-07-02HU00007159821,0138978.089.560
2019-07-01HU00007159821,0132198.120.530
2019-06-28HU00007159821,0151268.135.810
2019-06-27HU00007159821,0126558.131.670
2019-06-26HU00007159821,0125238.136.480
2019-06-25HU00007159821,0114488.132.760
2019-06-24HU00007159821,0118168.135.710
2019-06-21HU00007159821,0112098.235.910
2019-06-20HU00007159821,0125828.244.020
2019-06-19HU00007159821,0107418.235.890
2019-06-18HU00007159821,0101228.228.610
2019-06-17HU00007159821,0082408.219.270
2019-06-14HU00007159821,0075478.303.860
2019-06-13HU00007159821,0079728.304.880
2019-06-12HU00007159821,0064908.314.520
2019-06-11HU00007159821,0057468.308.370
2019-06-07HU00007159821,0041298.293.870
2019-06-06HU00007159821,0028858.293.370
2019-06-05HU00007159821,0027708.292.420
2019-06-04HU00007159821,0024668.289.900
2019-06-03HU00007159821,0049228.310.210
2019-05-31HU00007159821,0034538.337.120
2019-05-30HU00007159821,0047458.357.350
2019-05-29HU00007159821,0040268.354.850
2019-05-28HU00007159821,0021628.341.340
2019-05-27HU00007159821,0015778.344.100
2019-05-24HU00007159820,9989568.325.180
2019-05-23HU00007159820,9988948.403.060
2019-05-22HU00007159820,9996718.424.110
2019-05-21HU00007159821,0005278.425.610
2019-05-20HU00007159821,0002548.423.310
2019-05-17HU00007159821,0000868.458.480
2019-05-16HU00007159821,0001318.458.860
2019-05-15HU00007159821,0005548.448.360
2019-05-14HU00007159821,0005838.457.960
2019-05-13HU00007159821,0013098.464.100
2019-05-10HU00007159821,0008608.460.300
2019-05-09HU00007159821,0018718.466.440
2019-05-08HU00007159821,0014209.271.790
2019-05-07HU00007159821,0027049.330.320
2019-05-06HU00007159821,0023419.282.680
2019-05-03HU00007159821,0036189.305.080
2019-05-02HU00007159821,0030209.331.340
2019-04-30HU00007159821,0029059.330.270
2019-04-29HU00007159821,0038299.334.860
2019-04-26HU00007159821,0036279.332.980
2019-04-25HU00007159821,0030719.317.220
2019-04-24HU00007159821,0036799.322.150
2019-04-23HU00007159821,0045279.331.000
2019-04-18HU00007159821,0035329.338.290
2019-04-17HU00007159821,0031239.354.080
2019-04-16HU00007159821,0028409.351.450
2019-04-15HU00007159821,0031479.354.310
2019-04-12HU00007159821,0033669.365.160
2019-04-11HU00007159821,0032049.401.370
2019-04-10HU00007159821,0037979.410.060
2019-04-09HU00007159821,0041049.426.770
2019-04-08HU00007159821,0010559.398.140
2019-04-05HU00007159821,0016899.404.100
2019-04-04HU00007159821,0004959.409.810
2019-04-03HU00007159821,0008329.428.340
2019-04-02HU00007159821,0013989.433.670
2019-04-01HU00007159821,0008819.428.800
2019-03-29HU00007159820,9993019.405.690
2019-03-28HU00007159820,9989209.431.710
2019-03-27HU00007159820,9983579.426.390
2019-03-26HU00007159820,9957499.492.020
2019-03-25HU00007159820,9964379.506.350
2019-03-22HU00007159820,9959349.503.740
2019-03-21HU00007159820,9942579.456.700
2019-03-20HU00007159820,9921419.443.560
2019-03-19HU00007159820,9927339.443.190
2019-03-18HU00007159820,9927839.443.670
2019-03-14HU00007159820,9918639.434.920
2019-03-13HU00007159820,9924619.469.880
2019-03-12HU00007159820,9935269.480.670
2019-03-11HU00007159820,9936089.466.670
2019-03-08HU00007159820,9945609.475.740
2019-03-07HU00007159820,9936509.467.070
2019-03-06HU00007159820,9936239.467.840
2019-03-05HU00007159820,9933699.491.910
2019-03-04HU00007159820,9940299.500.220
2019-03-01HU00007159820,9931859.492.150
2019-02-28HU00007159820,9941769.503.040
2019-02-27HU00007159820,9935589.497.130
2019-02-26HU00007159820,9938609.519.890
2019-02-25HU00007159820,9937289.543.760
2019-02-22HU00007159820,9926219.542.780
2019-02-21HU00007159820,9929449.542.770
2019-02-20HU00007159820,9919219.532.930
2019-02-19HU00007159820,9926849.561.620
2019-02-18HU00007159820,9923659.558.550
2019-02-15HU00007159820,9920349.571.490
2019-02-14HU00007159820,9914099.565.460
2019-02-13HU00007159820,9921549.574.580
2019-02-12HU00007159820,9924959.606.020
2019-02-11HU00007159820,9928449.615.030
2019-02-08HU00007159820,9927959.632.160
2019-02-07HU00007159820,9934529.616.800
2019-02-06HU00007159820,9946239.640.960
2019-02-05HU00007159820,9938319.633.290
2019-02-04HU00007159820,9923519.618.940
2019-02-01HU00007159820,9923759.638.370
2019-01-31HU00007159820,9911259.626.230
2019-01-30HU00007159820,9899689.610.070
2019-01-29HU00007159820,9888339.596.060
2019-01-28HU00007159820,9884039.591.880
2019-01-25HU00007159820,9896839.604.090
2019-01-24HU00007159820,9887599.602.120
2019-01-23HU00007159820,9872999.644.680
2019-01-22HU00007159820,9873059.641.350
2019-01-21HU00007159820,9882209.657.270
2019-01-18HU00007159820,9890129.671.720
2019-01-17HU00007159820,9889469.672.100
2019-01-16HU00007159820,9904569.686.870
2019-01-15HU00007159820,9888189.672.520
2019-01-14HU00007159820,9874519.715.050
2019-01-11HU00007159820,9895919.736.100
2019-01-10HU00007159820,9903669.744.700
2019-01-09HU00007159820,9901679.738.950
2019-01-08HU00007159820,9873489.720.830
2019-01-07HU00007159820,9874429.721.760
2019-01-04HU00007159820,9868389.715.810
2019-01-03HU00007159820,9838279.686.170
2019-01-02HU00007159820,9845649.693.420
2018-12-28HU00007159820,9847659.695.400
2018-12-27HU00007159820,9831609.639.670
2018-12-21HU00007159820,9828529.654.930
2018-12-20HU00007159820,9851509.677.510
2018-12-19HU00007159820,9872839.704.420
2018-12-18HU00007159820,9907139.799.440
2018-12-17HU00007159820,9913689.825.030
2018-12-14HU00007159820,9932499.842.610
2018-12-13HU00007159820,9938949.866.070
2018-12-12HU00007159820,9936159.863.300
2018-12-11HU00007159820,9913969.868.220
2018-12-10HU00007159820,9906459.860.000
2018-12-07HU00007159820,9925979.883.290
2018-12-06HU00007159820,9926699.864.010
2018-12-05HU00007159820,9961269.920.780
2018-12-04HU00007159820,9966359.926.600
2018-12-03HU00007159820,9982399.941.200
2018-11-30HU00007159820,9958989.926.130
2018-11-29HU00007159820,9965719.947.380
2018-11-28HU00007159820,9959899.941.570
2018-11-27HU00007159820,9943479.956.790
2018-11-26HU00007159820,9941039.944.580
2018-11-23HU00007159820,9938399.940.540
2018-11-22HU00007159820,9919539.921.670
2018-11-21HU00007159820,9909659.948.180
2018-11-20HU00007159820,9906099.951.670
2018-11-19HU00007159820,9905059.965.380
2018-11-16HU00007159820,9913079.971.520
2018-11-15HU00007159820,9910319.973.590
2018-11-14HU00007159820,9897859.915.130
2018-11-13HU00007159820,9884429.891.490
2018-11-12HU00007159820,9886389.903.010
2018-11-09HU00007159820,9917869.934.090
2018-11-08HU00007159820,9928409.929.990
2018-11-07HU00007159820,9948059.969.410
2018-11-06HU00007159820,9930269.948.090
2018-11-05HU00007159820,9928979.904.460
2018-10-31HU00007159820,9910159.885.000
2018-10-30HU00007159820,9901669.876.530
2018-10-29HU00007159820,9899679.874.550
2018-10-26HU00007159820,9899259.874.130
2018-10-25HU00007159820,9913769.891.500
2018-10-24HU00007159820,9911489.779.250
2018-10-19HU00007159820,9931979.799.460
2018-10-18HU00007159820,9927949.795.490
2018-10-17HU00007159820,9946699.711.060
2018-10-16HU00007159820,9943959.706.870
2018-10-15HU00007159820,9924319.687.700
2018-10-12HU00007159820,9924729.689.540
2018-10-11HU00007159820,9914349.699.630
2018-10-10HU00007159820,9947579.802.940
2018-10-09HU00007159820,9971339.821.040
2018-10-08HU00007159820,9966719.816.480
2018-10-05HU00007159820,9992809.842.180
2018-10-04HU00007159821,0011909.817.980
2018-10-03HU00007159821,0029549.882.780
2018-10-02HU00007159821,0024589.877.890
2018-10-01HU00007159821,0028239.906.380
2018-09-28HU00007159821,0048469.926.360
2018-09-27HU00007159821,0051049.958.180
2018-09-26HU00007159821,0049249.958.260
2018-09-25HU00007159821,0050719.960.690
2018-09-24HU00007159821,0056019.963.130
2018-09-21HU00007159821,0068639.975.630
2018-09-20HU00007159821,0073139.986.140
2018-09-19HU00007159821,0066949.995.760