maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-08-09

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Alfa Abszolút Hozamú Befektetési Alap I sorozat
Évesített hozam: 6,08%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007159741,4922949.125.450.000
2024-03-25HU00007159741,4922249.125.020.000
2024-03-22HU00007159741,4918149.113.020.000
2024-03-21HU00007159741,4863759.069.540.000
2024-03-20HU00007159741,48733111.128.500.000
2024-03-19HU00007159741,48786311.125.600.000
2024-03-18HU00007159741,48674511.115.700.000
2024-03-14HU00007159741,48626611.112.100.000
2024-03-13HU00007159741,49085411.141.000.000
2024-03-12HU00007159741,48870311.124.900.000

2024-03-11HU00007159741,48921510.993.300.000
2024-03-08HU00007159741,48736710.978.400.000
2024-03-07HU00007159741,48501910.961.100.000
2024-03-06HU00007159741,48330510.945.400.000
2024-03-05HU00007159741,48507510.956.300.000
2024-03-04HU00007159741,48147910.924.300.000
2024-03-01HU00007159741,47938810.908.900.000
2024-02-29HU00007159741,47729310.894.500.000
2024-02-28HU00007159741,47107110.846.800.000
2024-02-27HU00007159741,46707610.821.200.000
2024-02-26HU00007159741,46779110.831.600.000
2024-02-23HU00007159741,46628710.817.500.000
2024-02-22HU00007159741,46424910.805.400.000
2024-02-21HU00007159741,46656210.824.700.000
2024-02-20HU00007159741,46562110.812.200.000
2024-02-19HU00007159741,46556010.807.300.000
2024-02-16HU00007159741,46604410.806.700.000
2024-02-15HU00007159741,46645610.809.700.000
2024-02-14HU00007159741,46454610.793.600.000
2024-02-13HU00007159741,46308510.781.300.000
2024-02-12HU00007159741,46409810.788.800.000
2024-02-09HU00007159741,46362010.785.200.000
2024-02-08HU00007159741,46269010.778.400.000
2024-02-07HU00007159741,46177110.750.800.000
2024-02-06HU00007159741,46162510.748.500.000
2024-02-05HU00007159741,45911910.721.700.000
2024-02-02HU00007159741,46067710.722.600.000
2024-02-01HU00007159741,46246610.735.700.000
2024-01-31HU00007159741,45699710.696.700.000
2024-01-30HU00007159741,45406210.675.700.000
2024-01-29HU00007159741,45454910.678.000.000
2024-01-26HU00007159741,45195610.655.500.000
2024-01-25HU00007159741,45131910.650.800.000
2024-01-24HU00007159741,45036210.643.800.000
2024-01-23HU00007159741,44603810.612.100.000
2024-01-22HU00007159741,44774710.626.400.000
2024-01-19HU00007159741,44488410.605.400.000
2024-01-18HU00007159741,44379810.567.800.000
2024-01-17HU00007159741,44216810.555.800.000
2024-01-16HU00007159741,44377710.567.600.000
2024-01-15HU00007159741,44353410.559.400.000
2024-01-12HU00007159741,44189710.544.000.000
2024-01-11HU00007159741,43814910.510.300.000
2024-01-10HU00007159741,43632510.496.900.000
2024-01-09HU00007159741,43137410.460.700.000
2024-01-08HU00007159741,42856510.434.200.000
2024-01-05HU00007159741,42906810.457.300.000
2024-01-04HU00007159741,42801210.447.800.000
2024-01-03HU00007159741,42918110.456.300.000
2024-01-02HU00007159741,43027910.464.300.000
2023-12-29HU00007159741,42733410.442.800.000
2023-12-28HU00007159741,42378510.371.700.000
2023-12-27HU00007159741,41490510.307.000.000
2023-12-22HU00007159741,41264710.292.900.000
2023-12-21HU00007159741,41109210.281.600.000
2023-12-20HU00007159741,41162410.285.400.000
2023-12-19HU00007159741,40860410.263.400.000
2023-12-18HU00007159741,40725510.253.600.000
2023-12-15HU00007159741,40444210.233.100.000
2023-12-14HU00007159741,40379010.226.700.000
2023-12-13HU00007159741,39542810.162.800.000
2023-12-12HU00007159741,39412810.153.300.000
2023-12-11HU00007159741,39202910.138.000.000
2023-12-08HU00007159741,39094910.123.400.000
2023-12-07HU00007159741,39038210.117.700.000
2023-12-06HU00007159741,38929310.040.600.000
2023-12-05HU00007159741,38778810.029.700.000
2023-12-04HU00007159741,39521410.080.500.000
2023-12-01HU00007159741,39216710.010.600.000
2023-11-30HU00007159741,3900229.999.840.000
2023-11-29HU00007159741,39032310.001.900.000
2023-11-28HU00007159741,3890959.994.550.000
2023-11-27HU00007159741,3862589.975.330.000
2023-11-24HU00007159741,3858269.972.220.000
2023-11-23HU00007159741,3855169.972.600.000
2023-11-22HU00007159741,3860859.977.260.000
2023-11-21HU00007159741,3845999.965.300.000
2023-11-20HU00007159741,3819009.945.870.000
2023-11-17HU00007159741,3799499.931.830.000
2023-11-16HU00007159741,3795489.928.290.000
2023-11-15HU00007159741,3789629.924.070.000
2023-11-14HU00007159741,3790469.924.360.000
2023-11-13HU00007159741,3761469.903.490.000
2023-11-10HU00007159741,3755459.893.680.000
2023-11-09HU00007159741,3749439.889.350.000
2023-11-08HU00007159741,3739549.883.970.000
2023-11-07HU00007159741,3737749.882.680.000
2023-11-06HU00007159741,3746699.875.740.000
2023-11-03HU00007159741,3733109.863.790.000
2023-11-02HU00007159741,3681199.832.740.000
2023-10-31HU00007159741,3659559.817.850.000
2023-10-30HU00007159741,3650469.806.120.000
2023-10-27HU00007159741,3638469.797.500.000
2023-10-26HU00007159741,3637819.795.840.000
2023-10-25HU00007159741,3635129.793.910.000
2023-10-24HU00007159741,3612069.744.750.000
2023-10-20HU00007159741,3591729.730.190.000
2023-10-19HU00007159741,3599849.736.000.000
2023-10-18HU00007159741,3611969.745.160.000
2023-10-17HU00007159741,3609359.744.390.000
2023-10-16HU00007159741,3614769.746.930.000
2023-10-13HU00007159741,3598829.735.520.000
2023-10-12HU00007159741,3593669.735.260.000
2023-10-11HU00007159741,3576959.722.300.000
2023-10-10HU00007159741,3568929.711.080.000
2023-10-09HU00007159741,3554329.704.050.000
2023-10-06HU00007159741,3538609.691.650.000
2023-10-05HU00007159741,3541409.693.650.000
2023-10-04HU00007159741,3541189.693.490.000
2023-10-03HU00007159741,3546339.689.160.000
2023-10-02HU00007159741,3546769.686.350.000
2023-09-29HU00007159741,3536649.668.960.000
2023-09-28HU00007159741,3526899.662.000.000
2023-09-27HU00007159741,3531589.665.350.000
2023-09-26HU00007159741,3497929.641.300.000
2023-09-25HU00007159741,3530499.664.570.000
2023-09-22HU00007159741,3504899.644.390.000
2023-09-21HU00007159741,3506659.648.190.000
2023-09-20HU00007159741,3487239.634.320.000
2023-09-19HU00007159741,3470149.639.580.000
2023-09-18HU00007159741,3457969.637.720.000
2023-09-15HU00007159741,3445279.628.630.000
2023-09-14HU00007159741,3418849.553.700.000
2023-09-13HU00007159741,3410549.547.790.000
2023-09-12HU00007159741,3414189.548.960.000
2023-09-11HU00007159741,3392219.530.180.000
2023-09-08HU00007159741,3394489.531.800.000
2023-09-07HU00007159741,3414019.545.700.000
2023-09-06HU00007159741,3379009.520.780.000
2023-09-05HU00007159741,3362809.523.020.000
2023-09-04HU00007159741,3349609.513.610.000
2023-09-01HU00007159741,3351709.515.110.000
2023-08-31HU00007159741,3315619.489.390.000
2023-08-30HU00007159741,3315429.440.480.000
2023-08-29HU00007159741,3318579.442.710.000
2023-08-28HU00007159741,3327869.449.930.000
2023-08-25HU00007159741,3323989.425.520.000
2023-08-24HU00007159741,3317819.421.150.000
2023-08-23HU00007159741,3329929.427.830.000
2023-08-22HU00007159741,3323529.423.300.000
2023-08-21HU00007159741,3318699.419.890.000
2023-08-18HU00007159741,3327839.426.350.000
2023-08-17HU00007159741,3350129.445.790.000
2023-08-16HU00007159741,3312869.419.430.000
2023-08-15HU00007159741,3307699.415.000.000
2023-08-14HU00007159741,3255709.378.220.000
2023-08-11HU00007159741,3294649.405.770.000
2023-08-10HU00007159741,3297749.407.970.000
2023-08-09HU00007159741,3271959.388.920.000
2023-08-08HU00007159741,3275379.391.340.000
2023-08-07HU00007159741,3289569.400.350.000
2023-08-04HU00007159741,3284999.331.620.000
2023-08-03HU00007159741,3276579.325.700.000
2023-08-02HU00007159741,3240839.299.850.000
2023-08-01HU00007159741,3254169.309.210.000
2023-07-31HU00007159741,3223899.287.950.000
2023-07-28HU00007159741,3192439.266.210.000
2023-07-27HU00007159741,3143459.231.810.000
2023-07-26HU00007159741,3154419.238.700.000
2023-07-25HU00007159741,3125469.218.370.000
2023-07-24HU00007159741,3109579.207.210.000
2023-07-21HU00007159741,3108049.206.140.000
2023-07-20HU00007159741,3097849.198.970.000
2023-07-19HU00007159741,3052989.167.470.000
2023-07-18HU00007159741,3035749.155.360.000
2023-07-17HU00007159741,3011199.138.120.000
2023-07-14HU00007159741,3016129.141.580.000
2023-07-13HU00007159741,2995369.127.170.000
2023-07-12HU00007159741,2996939.128.180.000
2023-07-11HU00007159741,2988289.124.340.000
2023-07-10HU00007159741,3005029.136.100.000
2023-07-07HU00007159741,3030229.153.800.000
2023-07-06HU00007159741,2963999.106.470.000
2023-07-05HU00007159741,2977869.176.010.000
2023-07-04HU00007159741,2975519.243.770.000
2023-07-03HU00007159741,2947469.220.450.000
2023-06-30HU00007159741,2941869.216.470.000
2023-06-29HU00007159741,2922699.202.810.000
2023-06-28HU00007159741,2919439.199.190.000
2023-06-27HU00007159741,2918219.123.000.000
2023-06-26HU00007159741,2919269.122.040.000
2023-06-23HU00007159741,2877819.092.780.000
2023-06-22HU00007159741,2865129.083.820.000
2023-06-21HU00007159741,2858959.085.890.000
2023-06-20HU00007159741,2833049.066.680.000
2023-06-19HU00007159741,2796499.007.620.000
2023-06-16HU00007159741,2810919.017.770.000
2023-06-15HU00007159741,2797799.007.740.000
2023-06-14HU00007159741,2806619.013.950.000
2023-06-13HU00007159741,2806959.014.190.000
2023-06-12HU00007159741,2820709.023.110.000
2023-06-09HU00007159741,2804799.011.910.000
2023-06-08HU00007159741,2748138.972.030.000
2023-06-07HU00007159741,2708188.946.120.000
2023-06-06HU00007159741,2724398.957.530.000
2023-06-05HU00007159741,2695358.976.310.000
2023-06-02HU00007159741,2646728.941.160.000
2023-06-01HU00007159741,2588018.904.860.000
2023-05-31HU00007159741,2520008.856.750.000
2023-05-30HU00007159741,2504378.845.690.000
2023-05-26HU00007159741,2450898.761.350.000
2023-05-25HU00007159741,2436128.754.960.000
2023-05-24HU00007159741,2461208.772.620.000
2023-05-23HU00007159741,2478908.782.030.000
2023-05-22HU00007159741,2508448.808.390.000
2023-05-19HU00007159741,2483028.790.490.000
2023-05-18HU00007159741,2490918.796.040.000
2023-05-17HU00007159741,2477568.780.180.000
2023-05-16HU00007159741,2456878.764.450.000
2023-05-15HU00007159741,2433758.753.310.000
2023-05-12HU00007159741,2407238.734.640.000
2023-05-11HU00007159741,2403958.732.330.000
2023-05-10HU00007159741,2371898.709.760.000
2023-05-09HU00007159741,2323288.675.540.000
2023-05-08HU00007159741,2335728.683.530.000
2023-05-05HU00007159741,2308288.664.210.000
2023-05-04HU00007159741,2316688.670.130.000
2023-05-03HU00007159741,2259158.637.860.000
2023-05-02HU00007159741,2255258.633.460.000
2023-04-28HU00007159741,2194598.607.060.000
2023-04-27HU00007159741,2120178.554.540.000
2023-04-26HU00007159741,2168998.589.000.000
2023-04-25HU00007159741,2099518.539.960.000
2023-04-24HU00007159741,2128998.560.760.000
2023-04-21HU00007159741,2075108.522.730.000
2023-04-20HU00007159741,2023478.486.290.000
2023-04-19HU00007159741,1983658.458.180.000
2023-04-18HU00007159741,1864318.373.140.000
2023-04-17HU00007159741,1822248.343.450.000
2023-04-14HU00007159741,1911658.406.550.000
2023-04-13HU00007159741,1865338.373.860.000
2023-04-12HU00007159741,1844078.357.640.000
2023-04-11HU00007159741,1957538.437.700.000
2023-04-06HU00007159741,1955818.436.490.000
2023-04-05HU00007159741,1893188.392.290.000
2023-04-04HU00007159741,1830558.347.170.000
2023-04-03HU00007159741,1811238.333.540.000
2023-03-31HU00007159741,1838848.360.400.000
2023-03-30HU00007159741,1834718.347.810.000
2023-03-29HU00007159741,1864298.368.670.000
2023-03-28HU00007159741,1878058.378.380.000
2023-03-27HU00007159741,1862348.367.300.000
2023-03-24HU00007159741,1876208.377.070.000
2023-03-23HU00007159741,1799018.322.620.000
2023-03-22HU00007159741,1714358.262.910.000
2023-03-21HU00007159741,1695768.249.800.000
2023-03-20HU00007159741,1700728.253.290.000
2023-03-17HU00007159741,1682228.240.240.000
2023-03-16HU00007159741,1737988.278.150.000
2023-03-14HU00007159741,1748238.285.380.000
2023-03-13HU00007159741,1816508.347.390.000
2023-03-10HU00007159741,1713378.273.640.000
2023-03-09HU00007159741,1641468.222.850.000
2023-03-08HU00007159741,1637428.220.000.000
2023-03-07HU00007159741,1689768.256.970.000
2023-03-06HU00007159741,1654138.231.800.000
2023-03-03HU00007159741,1622628.209.540.000
2023-03-02HU00007159741,1587688.184.860.000
2023-03-01HU00007159741,1647458.227.080.000
2023-02-28HU00007159741,1625008.211.220.000
2023-02-27HU00007159741,1658638.234.980.000
2023-02-24HU00007159741,1649438.226.180.000
2023-02-23HU00007159741,1567848.123.840.000
2023-02-22HU00007159741,1673848.198.280.000
2023-02-21HU00007159741,1495978.076.310.000
2023-02-20HU00007159741,1541398.128.220.000
2023-02-17HU00007159741,1548068.132.920.000
2023-02-16HU00007159741,1620968.183.480.000
2023-02-15HU00007159741,1732298.261.880.000
2023-02-14HU00007159741,1776248.292.830.000
2023-02-13HU00007159741,1751668.275.520.000
2023-02-10HU00007159741,1801998.310.960.000
2023-02-09HU00007159741,1930928.401.760.000
2023-02-08HU00007159741,1803358.311.920.000
2023-02-07HU00007159741,1806188.312.520.000
2023-02-06HU00007159741,1795418.433.530.000
2023-02-03HU00007159741,1916398.520.030.000
2023-02-02HU00007159741,1879248.491.890.000
2023-02-01HU00007159741,1793578.390.550.000
2023-01-31HU00007159741,1775818.376.580.000
2023-01-30HU00007159741,1749038.357.530.000
2023-01-27HU00007159741,1823868.410.760.000
2023-01-26HU00007159741,1867318.445.390.000
2023-01-25HU00007159741,1956378.503.250.000
2023-01-24HU00007159741,1935278.488.240.000
2023-01-23HU00007159741,1863388.436.340.000
2023-01-20HU00007159741,1867128.439.000.000
2023-01-19HU00007159741,1904588.465.640.000
2023-01-18HU00007159741,1965318.508.820.000
2023-01-17HU00007159741,1734938.342.720.000
2023-01-16HU00007159741,1890528.453.330.000
2023-01-13HU00007159741,1999448.537.740.000
2023-01-12HU00007159741,1935518.494.610.000
2023-01-11HU00007159741,1785308.387.700.000
2023-01-10HU00007159741,1704968.330.530.000
2023-01-09HU00007159741,1670308.305.860.000
2023-01-06HU00007159741,1632928.290.340.000
2023-01-05HU00007159741,1596358.261.830.000
2023-01-04HU00007159741,1446438.155.020.000
2023-01-03HU00007159741,1222207.997.060.000
2023-01-02HU00007159741,1186127.971.350.000
2022-12-30HU00007159741,1220437.995.800.000
2022-12-29HU00007159741,1147517.943.050.000
2022-12-28HU00007159741,1352008.055.920.000
2022-12-27HU00007159741,1334068.043.180.000
2022-12-23HU00007159741,1376428.073.240.000
2022-12-22HU00007159741,1334548.043.520.000
2022-12-21HU00007159741,1348008.053.080.000
2022-12-20HU00007159741,1360258.060.580.000
2022-12-19HU00007159741,1404318.091.850.000
2022-12-16HU00007159741,1403628.107.350.000
2022-12-15HU00007159741,1419468.117.470.000
2022-12-14HU00007159741,1394968.100.060.000
2022-12-13HU00007159741,1405568.109.830.000
2022-12-12HU00007159741,0979717.812.920.000
2022-12-09HU00007159741,1044587.852.740.000
2022-12-08HU00007159741,1173307.942.830.000
2022-12-07HU00007159741,1331758.050.610.000
2022-12-06HU00007159741,1260048.006.050.000
2022-12-05HU00007159741,1479298.158.960.000
2022-12-02HU00007159741,1561448.255.600.000
2022-12-01HU00007159741,1411498.168.210.000
2022-11-30HU00007159741,1515918.242.960.000
2022-11-29HU00007159741,1520348.251.580.000
2022-11-28HU00007159741,1522928.253.430.000
2022-11-25HU00007159741,1472308.205.800.000
2022-11-24HU00007159741,1393868.136.370.000
2022-11-23HU00007159741,1671648.364.590.000
2022-11-22HU00007159741,1554208.280.430.000
2022-11-21HU00007159741,1658488.355.160.000
2022-11-18HU00007159741,1261938.070.970.000
2022-11-17HU00007159741,1117907.967.750.000
2022-11-16HU00007159741,1201908.028.760.000
2022-11-15HU00007159741,1243778.058.770.000
2022-11-14HU00007159741,1172257.999.610.000
2022-11-11HU00007159741,1306918.096.030.000
2022-11-10HU00007159741,0891137.798.320.000
2022-11-09HU00007159741,0656667.630.430.000
2022-11-08HU00007159741,0591717.632.840.000
2022-11-07HU00007159741,0542607.597.450.000
2022-11-04HU00007159741,0307717.428.180.000
2022-11-03HU00007159741,0145137.312.110.000
2022-11-02HU00007159741,0216367.359.840.000
2022-10-28HU00007159741,0164477.244.180.000
2022-10-27HU00007159741,0203617.276.430.000
2022-10-26HU00007159741,0222107.288.820.000
2022-10-25HU00007159741,0125117.219.660.000
2022-10-24HU00007159740,9965727.106.010.000
2022-10-21HU00007159740,9899787.058.990.000
2022-10-20HU00007159740,9897827.057.590.000
2022-10-19HU00007159740,9869547.039.090.000
2022-10-18HU00007159740,9848177.023.850.000
2022-10-17HU00007159740,9760946.959.920.000
2022-10-14HU00007159740,9634996.870.110.000
2022-10-13HU00007159740,9725516.933.030.000
2022-10-12HU00007159740,9856937.026.720.000
2022-10-11HU00007159740,9941757.087.180.000
2022-10-10HU00007159741,0044767.160.620.000
2022-10-07HU00007159741,0141767.229.770.000
2022-10-06HU00007159741,0174547.253.130.000
2022-10-05HU00007159741,0225407.288.330.000
2022-10-04HU00007159741,0338017.368.590.000
2022-10-03HU00007159741,0160097.239.900.000
2022-09-30HU00007159741,0196767.266.030.000
2022-09-29HU00007159741,0214727.272.540.000
2022-09-28HU00007159741,0369997.283.940.000
2022-09-27HU00007159741,0443587.336.660.000
2022-09-26HU00007159741,0453827.343.860.000
2022-09-23HU00007159741,0594697.447.990.000
2022-09-22HU00007159741,0562007.425.010.000
2022-09-21HU00007159741,0637507.478.080.000
2022-09-20HU00007159741,0752917.559.220.000
2022-09-19HU00007159741,0684787.512.950.000
2022-09-16HU00007159741,0598427.452.230.000
2022-09-15HU00007159741,0602707.455.240.000
2022-09-14HU00007159741,0684547.513.570.000
2022-09-13HU00007159741,0805967.598.950.000
2022-09-12HU00007159741,0769387.572.380.000
2022-09-09HU00007159741,0675687.506.490.000
2022-09-08HU00007159741,0811787.602.190.000
2022-09-07HU00007159741,0762457.581.710.000
2022-09-06HU00007159741,0775237.591.620.000
2022-09-05HU00007159741,0708297.541.500.000
2022-09-02HU00007159741,0793887.600.350.000
2022-09-01HU00007159741,0791227.601.130.000
2022-08-31HU00007159741,0782707.595.130.000
2022-08-30HU00007159741,0734077.525.950.000
2022-08-29HU00007159741,0731747.524.320.000
2022-08-26HU00007159741,0798587.571.180.000
2022-08-25HU00007159741,0816397.583.670.000
2022-08-24HU00007159741,0685637.491.990.000
2022-08-23HU00007159741,0656997.471.910.000
2022-08-22HU00007159741,0828547.593.190.000
2022-08-19HU00007159741,0747497.540.730.000
2022-08-18HU00007159741,0936367.672.400.000
2022-08-17HU00007159741,0952337.683.610.000
2022-08-16HU00007159741,1027737.746.280.000
2022-08-15HU00007159741,1193177.870.160.000
2022-08-12HU00007159741,1269637.923.920.000
2022-08-11HU00007159741,1149337.839.330.000
2022-08-10HU00007159741,0977047.715.130.000
2022-08-09HU00007159741,1043557.761.870.000
2022-08-08HU00007159741,1147277.834.770.000
2022-08-05HU00007159741,1067407.778.640.000
2022-08-04HU00007159741,0987617.724.800.000
2022-08-03HU00007159741,1010677.742.150.000
2022-08-02HU00007159741,0992427.726.340.000
2022-08-01HU00007159741,0957507.688.520.000
2022-07-29HU00007159741,0770737.554.640.000
2022-07-28HU00007159741,0681437.198.760.000
2022-07-27HU00007159741,0761297.251.530.000
2022-07-26HU00007159741,0811907.285.630.000
2022-07-25HU00007159741,0929517.364.880.000
2022-07-22HU00007159741,0820597.291.490.000
2022-07-21HU00007159741,0630267.163.230.000
2022-07-20HU00007159741,0718417.222.630.000
2022-07-19HU00007159741,0577507.129.080.000
2022-07-18HU00007159741,0496927.074.770.000
2022-07-15HU00007159741,0419867.022.830.000
2022-07-14HU00007159741,0273036.923.870.000
2022-07-13HU00007159741,0325466.959.200.000
2022-07-12HU00007159741,0406837.012.050.000
2022-07-11HU00007159741,0576087.126.090.000
2022-07-08HU00007159741,0620137.155.770.000
2022-07-07HU00007159741,0470107.054.680.000
2022-07-06HU00007159741,0728057.228.490.000
2022-07-05HU00007159741,0901547.342.580.000
2022-07-04HU00007159741,1014767.412.650.000
2022-07-01HU00007159741,1016327.413.700.000
2022-06-30HU00007159741,1055237.340.400.000
2022-06-29HU00007159741,1012497.310.750.000
2022-06-28HU00007159741,1022337.317.280.000
2022-06-27HU00007159741,1029267.321.890.000
2022-06-24HU00007159741,1189757.428.940.000
2022-06-23HU00007159741,1151157.403.310.000
2022-06-22HU00007159741,1111787.377.170.000
2022-06-21HU00007159741,1041257.330.350.000
2022-06-20HU00007159741,1016627.313.110.000
2022-06-17HU00007159741,1007497.305.690.000
2022-06-16HU00007159741,0998447.299.680.000
2022-06-15HU00007159741,1061087.338.750.000
2022-06-14HU00007159741,1113677.372.450.000
2022-06-13HU00007159741,1162107.409.310.000
2022-06-10HU00007159741,1443747.596.260.000
2022-06-09HU00007159741,1588237.690.110.000
2022-06-08HU00007159741,1737207.788.970.000
2022-06-07HU00007159741,1749267.796.980.000
2022-06-03HU00007159741,1691827.758.860.000
2022-06-02HU00007159741,1732767.780.130.000
2022-06-01HU00007159741,1620557.705.720.000
2022-05-31HU00007159741,1675667.742.270.000
2022-05-30HU00007159741,1663987.736.370.000
2022-05-27HU00007159741,1661427.701.820.000
2022-05-26HU00007159741,1620427.674.740.000
2022-05-25HU00007159741,1666927.707.500.000
2022-05-24HU00007159741,1663907.705.510.000
2022-05-23HU00007159741,1710817.741.880.000
2022-05-20HU00007159741,1594047.664.680.000
2022-05-19HU00007159741,1496507.600.200.000
2022-05-18HU00007159741,1479157.591.520.000
2022-05-17HU00007159741,1500957.605.940.000
2022-05-16HU00007159741,1430487.559.210.000
2022-05-13HU00007159741,1460007.580.150.000
2022-05-12HU00007159741,1457667.578.600.000
2022-05-11HU00007159741,1504857.608.760.000
2022-05-10HU00007159741,1451247.573.300.000
2022-05-09HU00007159741,1535007.628.700.000
2022-05-06HU00007159741,1517537.617.140.000
2022-05-05HU00007159741,1514987.615.460.000
2022-05-04HU00007159741,1408377.544.950.000
2022-05-03HU00007159741,1438167.505.710.000
2022-05-02HU00007159741,1515017.527.680.000
2022-04-29HU00007159741,1555687.350.430.000
2022-04-28HU00007159741,1549167.346.280.000
2022-04-27HU00007159741,1483457.304.490.000
2022-04-26HU00007159741,1520237.331.210.000
2022-04-25HU00007159741,1544557.346.680.000
2022-04-22HU00007159741,1536997.341.110.000
2022-04-21HU00007159741,1510507.324.250.000
2022-04-20HU00007159741,1551627.350.420.000
2022-04-19HU00007159741,1599797.387.500.000
2022-04-14HU00007159741,1640497.413.420.000
2022-04-13HU00007159741,1625707.404.000.000
2022-04-12HU00007159741,1595217.380.930.000
2022-04-11HU00007159741,1525697.336.680.000
2022-04-08HU00007159741,1551667.352.350.000
2022-04-07HU00007159741,1630867.402.760.000
2022-04-06HU00007159741,1624737.398.860.000
2022-04-05HU00007159741,1709327.451.010.000
2022-04-04HU00007159741,1733507.457.340.000
2022-04-01HU00007159741,1704487.438.890.000
2022-03-31HU00007159741,1747797.500.260.000
2022-03-30HU00007159741,1647807.436.420.000
2022-03-29HU00007159741,1606797.410.240.000
2022-03-28HU00007159741,1522237.356.250.000
2022-03-25HU00007159741,1551277.374.790.000
2022-03-24HU00007159741,1537127.365.760.000
2022-03-23HU00007159741,1583487.395.360.000
2022-03-22HU00007159741,1648447.436.830.000
2022-03-21HU00007159741,1679687.445.620.000
2022-03-18HU00007159741,1717087.469.460.000
2022-03-17HU00007159741,1742047.485.370.000
2022-03-16HU00007159741,1661027.433.720.000
2022-03-11HU00007159741,1470747.312.420.000
2022-03-10HU00007159741,1522037.345.120.000
2022-03-09HU00007159741,1574827.377.690.000
2022-03-08HU00007159741,1394297.262.620.000
2022-03-07HU00007159741,1160357.112.760.000
2022-03-04HU00007159741,1428287.283.520.000
2022-03-03HU00007159741,1565757.371.130.000
2022-03-02HU00007159741,1551857.355.920.000
2022-03-01HU00007159741,1729057.468.750.000
2022-02-28HU00007159741,1872117.559.850.000
2022-02-25HU00007159741,1975597.787.190.000
2022-02-24HU00007159741,1960227.777.190.000
2022-02-23HU00007159741,2155277.904.030.000
2022-02-22HU00007159741,2178247.918.960.000
2022-02-21HU00007159741,2226057.948.930.000
2022-02-18HU00007159741,2259687.970.800.000
2022-02-17HU00007159741,2282217.985.450.000
2022-02-16HU00007159741,2290177.990.620.000
2022-02-15HU00007159741,2286117.987.980.000
2022-02-14HU00007159741,2240347.958.230.000
2022-02-11HU00007159741,2292287.991.990.000
2022-02-10HU00007159741,2312068.004.860.000
2022-02-09HU00007159741,2291397.990.650.000
2022-02-08HU00007159741,2248727.962.910.000
2022-02-07HU00007159741,2185397.921.740.000
2022-02-04HU00007159741,2196487.928.950.000
2022-02-03HU00007159741,2197107.929.350.000
2022-02-02HU00007159741,2209157.937.180.000
2022-02-01HU00007159741,2223607.946.580.000
2022-01-31HU00007159741,2211647.942.000.000
2022-01-28HU00007159741,2136847.893.360.000
2022-01-27HU00007159741,2150857.933.290.000
2022-01-26HU00007159741,2161437.940.200.000
2022-01-25HU00007159741,2122087.914.500.000
2022-01-24HU00007159741,2094297.891.960.000
2022-01-21HU00007159741,2188737.953.580.000
2022-01-20HU00007159741,2205267.964.370.000
2022-01-19HU00007159741,2146477.926.000.000
2022-01-18HU00007159741,2121627.612.360.000
2022-01-17HU00007159741,2132467.619.160.000
2022-01-14HU00007159741,2123757.613.690.000
2022-01-13HU00007159741,2154317.631.180.000
2022-01-12HU00007159741,2136787.620.170.000
2022-01-11HU00007159741,2114657.605.350.000
2022-01-10HU00007159741,2069617.577.080.000
2022-01-07HU00007159741,2038867.557.770.000
2022-01-06HU00007159741,1997877.532.040.000
2022-01-05HU00007159741,1995187.530.350.000
2022-01-04HU00007159741,1926057.485.320.000
2022-01-03HU00007159741,1903047.470.880.000
2021-12-31HU00007159741,1872627.451.780.000
2021-12-30HU00007159741,1893427.464.840.000
2021-12-29HU00007159741,1887487.461.110.000
2021-12-28HU00007159741,1898417.467.970.000
2021-12-27HU00007159741,1875217.553.030.000
2021-12-23HU00007159741,1920567.510.640.000
2021-12-22HU00007159741,1927657.515.110.000
2021-12-21HU00007159741,1991447.555.300.000
2021-12-20HU00007159741,1976287.545.750.000
2021-12-17HU00007159741,1978137.546.910.000
2021-12-16HU00007159741,1973287.543.860.000
2021-12-15HU00007159741,1938947.521.400.000
2021-12-14HU00007159741,2011067.566.840.000
2021-12-13HU00007159741,2018537.571.540.000
2021-12-10HU00007159741,2027117.576.950.000
2021-12-09HU00007159741,2024847.575.520.000
2021-12-08HU00007159741,2016027.529.990.000
2021-12-07HU00007159741,2035587.542.250.000
2021-12-06HU00007159741,2036057.542.540.000
2021-12-03HU00007159741,2002227.521.350.000
2021-12-02HU00007159741,2021617.531.680.000
2021-12-01HU00007159741,2040617.543.580.000
2021-11-30HU00007159741,1992507.513.440.000
2021-11-29HU00007159741,1980347.505.820.000
2021-11-26HU00007159741,1994817.514.890.000
2021-11-25HU00007159741,2035027.463.700.000
2021-11-24HU00007159741,2026257.458.260.000
2021-11-23HU00007159741,2001707.443.040.000
2021-11-22HU00007159741,2076747.489.580.000
2021-11-19HU00007159741,2101287.504.790.000
2021-11-18HU00007159741,2085787.495.180.000
2021-11-17HU00007159741,2119037.515.800.000
2021-11-16HU00007159741,2126707.520.560.000
2021-11-15HU00007159741,2124787.519.370.000
2021-11-12HU00007159741,2133197.524.580.000
2021-11-11HU00007159741,2150157.535.100.000
2021-11-10HU00007159741,2169267.546.950.000
2021-11-09HU00007159741,2138347.527.780.000
2021-11-08HU00007159741,2167397.545.790.000
2021-11-05HU00007159741,2124367.519.110.000
2021-11-04HU00007159741,2180007.552.600.000
2021-11-03HU00007159741,2191447.562.610.000
2021-11-02HU00007159741,2170087.549.360.000
2021-10-29HU00007159741,2158257.542.020.000
2021-10-28HU00007159741,2186017.543.640.000
2021-10-27HU00007159741,2192427.482.010.000
2021-10-26HU00007159741,2205477.490.020.000
2021-10-25HU00007159741,2226757.503.080.000
2021-10-22HU00007159741,2224327.501.580.000
2021-10-21HU00007159741,2214797.495.740.000
2021-10-20HU00007159741,2196727.484.650.000
2021-10-19HU00007159741,2176697.472.360.000
2021-10-18HU00007159741,2150307.456.160.000
2021-10-15HU00007159741,2147187.453.480.000
2021-10-14HU00007159741,2155077.458.320.000
2021-10-13HU00007159741,2167797.466.120.000
2021-10-12HU00007159741,2153197.137.550.000
2021-10-11HU00007159741,2151067.141.210.000
2021-10-08HU00007159741,2141617.129.680.000
2021-10-07HU00007159741,2119817.116.880.000
2021-10-06HU00007159741,2084237.095.990.000
2021-10-05HU00007159741,2117477.115.510.000
2021-10-04HU00007159741,2120337.117.190.000
2021-10-01HU00007159741,2138057.119.400.000
2021-09-30HU00007159741,2166617.108.700.000
2021-09-29HU00007159741,2141567.095.960.000
2021-09-28HU00007159741,2148487.100.000.000
2021-09-27HU00007159741,2152637.101.670.000
2021-09-24HU00007159741,2132277.089.770.000
2021-09-23HU00007159741,2152987.101.870.000
2021-09-22HU00007159741,2152397.101.530.000
2021-09-21HU00007159741,2140887.094.800.000
2021-09-20HU00007159741,2131857.089.520.000
2021-09-17HU00007159741,2165287.109.060.000
2021-09-16HU00007159741,2155037.103.070.000
2021-09-15HU00007159741,2164707.108.720.000
2021-09-14HU00007159741,2178807.116.960.000
2021-09-13HU00007159741,2182397.119.060.000
2021-09-10HU00007159741,2176557.115.650.000
2021-09-09HU00007159741,2181627.118.610.000
2021-09-08HU00007159741,2171127.073.440.000
2021-09-07HU00007159741,2168937.067.030.000
2021-09-06HU00007159741,2176987.071.710.000
2021-09-03HU00007159741,2176427.071.380.000
2021-09-02HU00007159741,2174447.070.230.000
2021-09-01HU00007159741,2195797.082.630.000
2021-08-31HU00007159741,2191777.080.300.000
2021-08-30HU00007159741,2176887.071.650.000
2021-08-27HU00007159741,2186677.077.340.000
2021-08-26HU00007159741,2184147.075.870.000
2021-08-25HU00007159741,2188937.078.650.000
2021-08-24HU00007159741,2204457.086.500.000
2021-08-23HU00007159741,2200737.084.340.000
2021-08-19HU00007159741,2197397.082.400.000
2021-08-18HU00007159741,2208267.088.720.000
2021-08-17HU00007159741,2210957.071.550.000
2021-08-16HU00007159741,2203797.067.400.000
2021-08-13HU00007159741,2201157.065.870.000
2021-08-12HU00007159741,2191707.060.400.000
2021-08-11HU00007159741,2187117.057.740.000
2021-08-10HU00007159741,2154757.039.000.000
2021-08-09HU00007159741,2143727.032.620.000
2021-08-06HU00007159741,2162877.043.710.000
2021-08-05HU00007159741,2170937.048.370.000
2021-08-04HU00007159741,2163277.043.940.000
2021-08-03HU00007159741,2160147.042.120.000
2021-08-02HU00007159741,2160177.040.820.000
2021-07-30HU00007159741,2153907.037.190.000
2021-07-29HU00007159741,2146576.979.580.000
2021-07-28HU00007159741,2131046.970.660.000
2021-07-27HU00007159741,2134246.972.490.000
2021-07-26HU00007159741,2138286.974.820.000
2021-07-23HU00007159741,2140696.976.200.000
2021-07-22HU00007159741,2134576.972.680.000
2021-07-21HU00007159741,2133396.972.010.000
2021-07-20HU00007159741,2123146.966.120.000
2021-07-19HU00007159741,2118276.963.320.000
2021-07-16HU00007159741,2148096.980.450.000
2021-07-15HU00007159741,2145226.978.800.000
2021-07-14HU00007159741,2137066.974.110.000
2021-07-13HU00007159741,2138646.975.020.000
2021-07-12HU00007159741,2134056.972.380.000
2021-07-09HU00007159741,2132606.965.220.000
2021-07-08HU00007159741,2122026.959.150.000
2021-07-07HU00007159741,2137076.967.790.000
2021-07-06HU00007159741,2136896.967.690.000
2021-07-05HU00007159741,2138106.968.380.000
2021-07-02HU00007159741,2130466.963.000.000
2021-07-01HU00007159741,2130366.876.420.000
2021-06-30HU00007159741,2129626.876.000.000
2021-06-29HU00007159741,2118686.869.800.000
2021-06-28HU00007159741,2129436.875.890.000
2021-06-25HU00007159741,2137996.880.750.000
2021-06-24HU00007159741,2127676.874.900.000
2021-06-23HU00007159741,2129586.875.980.000
2021-06-22HU00007159741,2117886.869.350.000
2021-06-21HU00007159741,2119346.870.170.000
2021-06-18HU00007159741,2141176.881.440.000
2021-06-17HU00007159741,2137866.879.570.000
2021-06-16HU00007159741,2131346.869.410.000
2021-06-15HU00007159741,2140356.874.520.000
2021-06-14HU00007159741,2132876.870.280.000
2021-06-11HU00007159741,2104886.854.430.000
2021-06-10HU00007159741,2096066.849.440.000
2021-06-09HU00007159741,2095386.849.050.000
2021-06-08HU00007159741,2077506.838.930.000
2021-06-07HU00007159741,2080126.840.410.000
2021-06-04HU00007159741,2078996.841.250.000
2021-06-03HU00007159741,2072626.837.640.000
2021-06-02HU00007159741,2071946.837.260.000
2021-06-01HU00007159741,2048686.824.080.000
2021-05-31HU00007159741,2046836.823.030.000
2021-05-28HU00007159741,2038176.818.130.000
2021-05-27HU00007159741,2032736.815.050.000
2021-05-26HU00007159741,2020776.808.270.000
2021-05-25HU00007159741,2022256.809.110.000
2021-05-21HU00007159741,2016376.805.780.000
2021-05-20HU00007159741,2017636.806.500.000
2021-05-19HU00007159741,1975806.782.800.000
2021-05-18HU00007159741,1997456.795.070.000
2021-05-17HU00007159741,2000336.770.400.000
2021-05-14HU00007159741,1985806.755.800.000
2021-05-13HU00007159741,1964686.737.590.000
2021-05-12HU00007159741,1946386.727.280.000
2021-05-11HU00007159741,1946186.727.170.000
2021-05-10HU00007159741,1965766.648.140.000
2021-05-07HU00007159741,1940126.633.890.000
2021-05-06HU00007159741,1931216.628.940.000
2021-05-05HU00007159741,1917246.621.180.000
2021-05-04HU00007159741,1901425.055.620.000
2021-05-03HU00007159741,1872925.043.510.000
2021-04-30HU00007159741,1889075.050.370.000
2021-04-29HU00007159741,1894795.052.800.000
2021-04-28HU00007159741,1889825.050.690.000
2021-04-27HU00007159741,1882215.047.460.000
2021-04-26HU00007159741,1886005.049.070.000
2021-04-23HU00007159741,1857905.037.130.000
2021-04-22HU00007159741,1853935.035.450.000
2021-04-21HU00007159741,1818675.012.340.000
2021-04-20HU00007159741,1834005.018.840.000
2021-04-19HU00007159741,1842475.022.430.000
2021-04-16HU00007159741,1844455.023.270.000
2021-04-15HU00007159741,1828935.016.690.000
2021-04-14HU00007159741,1837755.020.430.000
2021-04-13HU00007159741,1815535.011.010.000
2021-04-12HU00007159741,1841475.022.010.000
2021-04-09HU00007159741,1859715.029.750.000
2021-04-08HU00007159741,1865805.032.330.000
2021-04-07HU00007159741,1872915.035.340.000
2021-04-06HU00007159741,1857145.019.370.000
2021-04-01HU00007159741,1851745.001.090.000
2021-03-31HU00007159741,1841274.996.670.000
2021-03-30HU00007159741,1852275.001.320.000
2021-03-29HU00007159741,1842934.997.370.000
2021-03-26HU00007159741,1831844.992.700.000
2021-03-25HU00007159741,1851584.996.620.000
2021-03-24HU00007159741,1857474.999.110.000
2021-03-23HU00007159741,1838814.991.240.000
2021-03-22HU00007159741,1869125.004.020.000
2021-03-19HU00007159741,1867145.003.180.000
2021-03-18HU00007159741,1878775.008.090.000
2021-03-17HU00007159741,1893564.993.120.000
2021-03-16HU00007159741,1901644.996.510.000
2021-03-12HU00007159741,1848604.974.240.000
2021-03-11HU00007159741,1814374.959.870.000
2021-03-10HU00007159741,1815684.846.600.000
2021-03-09HU00007159741,1836164.855.000.000
2021-03-08HU00007159741,1864284.866.530.000
2021-03-05HU00007159741,1824184.850.080.000
2021-03-04HU00007159741,1860364.864.930.000
2021-03-03HU00007159741,1856234.863.230.000
2021-03-02HU00007159741,1869904.868.840.000
2021-03-01HU00007159741,1814014.845.910.000
2021-02-26HU00007159741,1768984.827.440.000
2021-02-25HU00007159741,1823794.849.920.000
2021-02-24HU00007159741,1782194.832.860.000
2021-02-23HU00007159741,1746924.818.390.000
2021-02-22HU00007159741,1756874.822.480.000
2021-02-19HU00007159741,1747404.818.590.000
2021-02-18HU00007159741,1720464.807.540.000
2021-02-17HU00007159741,1722284.808.290.000
2021-02-16HU00007159741,1749364.819.390.000
2021-02-15HU00007159741,1727934.810.600.000
2021-02-12HU00007159741,1675004.788.890.000
2021-02-11HU00007159741,1669824.790.470.000
2021-02-10HU00007159741,1649304.782.050.000
2021-02-09HU00007159741,1649434.782.100.000
2021-02-08HU00007159741,1639954.778.210.000
2021-02-05HU00007159741,1577914.752.740.000
2021-02-04HU00007159741,1557164.733.730.000
2021-02-03HU00007159741,1568434.738.340.000
2021-02-02HU00007159741,1527934.721.750.000
2021-02-01HU00007159741,1529644.722.450.000
2021-01-29HU00007159741,1496954.709.060.000
2021-01-28HU00007159741,1480914.702.490.000
2021-01-27HU00007159741,1446864.688.550.000
2021-01-26HU00007159741,1494094.707.890.000
2021-01-25HU00007159741,1489034.705.820.000
2021-01-22HU00007159741,1497974.709.480.000
2021-01-21HU00007159741,1528034.719.340.000
2021-01-20HU00007159741,1495164.705.890.000
2021-01-19HU00007159741,1492484.704.790.000
2021-01-18HU00007159741,1471844.696.340.000
2021-01-15HU00007159741,1461144.691.960.000
2021-01-14HU00007159741,1471664.696.270.000
2021-01-13HU00007159741,1461874.692.260.000
2021-01-12HU00007159741,1440994.683.710.000
2021-01-11HU00007159741,1459894.666.530.000
2021-01-08HU00007159741,1454444.664.310.000
2021-01-07HU00007159741,1392604.639.130.000
2021-01-06HU00007159741,1373134.631.200.000
2021-01-05HU00007159741,1363344.627.210.000
2021-01-04HU00007159741,1382184.634.890.000
2020-12-31HU00007159741,1371794.630.660.000
2020-12-30HU00007159741,1376804.632.700.000
2020-12-29HU00007159741,1373454.631.330.000
2020-12-28HU00007159741,1359854.625.790.000
2020-12-23HU00007159741,1327964.612.810.000
2020-12-22HU00007159741,1305624.603.710.000
2020-12-21HU00007159741,1283594.594.740.000
2020-12-18HU00007159741,1314855.249.330.000
2020-12-17HU00007159741,1338205.260.160.000
2020-12-16HU00007159741,1329625.256.180.000
2020-12-15HU00007159741,1304635.244.590.000
2020-12-14HU00007159741,1293535.239.440.000
2020-12-11HU00007159741,1262495.225.040.000
2020-12-10HU00007159741,1259975.223.870.000
2020-12-09HU00007159741,1316865.250.260.000
2020-12-08HU00007159741,1258015.222.960.000
2020-12-07HU00007159741,1222365.200.950.000
2020-12-04HU00007159741,1192125.186.930.000
2020-12-03HU00007159741,1139415.162.500.000
2020-12-02HU00007159741,1130655.158.440.000
2020-12-01HU00007159741,1090695.149.320.000
2020-11-30HU00007159741,1061885.171.350.000
2020-11-27HU00007159741,1107005.192.450.000
2020-11-26HU00007159741,1093835.186.290.000
2020-11-25HU00007159741,1094585.186.640.000
2020-11-24HU00007159741,1089355.184.200.000
2020-11-23HU00007159741,0979085.132.640.000
2020-11-20HU00007159741,0907945.099.390.000
2020-11-19HU00007159741,0870855.082.050.000
2020-11-18HU00007159741,0959785.123.620.000
2020-11-17HU00007159741,0851135.072.830.000
2020-11-16HU00007159741,0841565.068.350.000
2020-11-13HU00007159741,0654874.981.080.000
2020-11-12HU00007159741,0632564.970.650.000
2020-11-11HU00007159741,0616874.963.310.000
2020-11-10HU00007159741,0610174.960.180.000
2020-11-09HU00007159741,0411394.867.250.000
2020-11-06HU00007159741,0051864.699.780.000
2020-11-05HU00007159741,0073664.709.970.000
2020-11-04HU00007159741,0047304.697.650.000
2020-11-03HU00007159741,0073564.709.920.000
2020-11-02HU00007159740,9965064.663.610.000
2020-10-30HU00007159740,9907944.636.880.000
2020-10-29HU00007159740,9841874.605.960.000
2020-10-28HU00007159740,9895354.635.810.000
2020-10-27HU00007159740,9993434.681.750.000
2020-10-26HU00007159741,0080434.722.510.000
2020-10-22HU00007159741,0077874.721.310.000
2020-10-21HU00007159741,0098974.731.200.000
2020-10-20HU00007159741,0138894.749.900.000
2020-10-19HU00007159741,0094184.728.950.000
2020-10-16HU00007159741,0056874.711.480.000
2020-10-15HU00007159741,0031004.699.360.000
2020-10-14HU00007159741,0118524.740.360.000
2020-10-13HU00007159741,0096954.730.250.000
2020-10-12HU00007159741,0131384.746.380.000
2020-10-09HU00007159741,0210234.659.610.000
2020-10-08HU00007159741,0231154.669.160.000
2020-10-07HU00007159741,0210224.659.610.000
2020-10-06HU00007159741,0261904.683.190.000
2020-10-05HU00007159741,0143654.629.230.000
2020-10-02HU00007159741,0139254.627.220.000
2020-10-01HU00007159741,0100924.609.730.000
2020-09-30HU00007159741,0117134.617.130.000
2020-09-29HU00007159741,0099924.609.270.000
2020-09-28HU00007159741,0139594.627.380.000
2020-09-25HU00007159741,0066384.593.970.000
2020-09-24HU00007159741,0104074.611.170.000
2020-09-23HU00007159741,0134674.625.130.000
2020-09-22HU00007159741,0117384.617.240.000
2020-09-21HU00007159741,0107464.612.710.000
2020-09-18HU00007159741,0313734.706.850.000
2020-09-17HU00007159741,0350864.723.790.000
2020-09-16HU00007159741,0406624.749.240.000
2020-09-15HU00007159741,0408374.750.040.000
2020-09-14HU00007159741,0480964.783.170.000
2020-09-11HU00007159741,0477094.781.400.000
2020-09-10HU00007159741,0510824.796.790.000
2020-09-09HU00007159741,0477574.781.620.000
2020-09-08HU00007159741,0483774.784.450.000
2020-09-07HU00007159741,0494744.789.450.000
2020-09-04HU00007159741,0477144.781.420.000
2020-09-03HU00007159741,0397824.740.150.000
2020-09-02HU00007159741,0323644.706.330.000
2020-09-01HU00007159741,0364334.724.880.000
2020-08-31HU00007159741,0428384.754.080.000
2020-08-28HU00007159741,0451784.764.750.000
2020-08-27HU00007159741,0449374.763.650.000
2020-08-26HU00007159741,0500294.786.870.000
2020-08-25HU00007159741,0499244.786.390.000
2020-08-24HU00007159741,0529834.800.330.000
2020-08-19HU00007159741,0575284.821.050.000
2020-08-18HU00007159741,0515444.793.770.000
2020-08-17HU00007159741,0541114.805.470.000
2020-08-14HU00007159741,0578724.822.620.000
2020-08-13HU00007159741,0556254.812.380.000
2020-08-12HU00007159741,0608644.836.260.000
2020-08-11HU00007159741,0603124.833.740.000
2020-08-10HU00007159741,0503174.788.180.000
2020-08-07HU00007159741,0461154.769.020.000
2020-08-06HU00007159741,0440834.759.760.000
2020-08-05HU00007159741,0465084.770.810.000
2020-08-04HU00007159741,0425234.752.650.000
2020-08-03HU00007159741,0361074.723.400.000
2020-07-31HU00007159741,0344574.715.880.000
2020-07-30HU00007159741,0363884.724.680.000
2020-07-29HU00007159741,0484174.779.520.000
2020-07-28HU00007159741,0546574.807.960.000
2020-07-27HU00007159741,0549084.709.710.000
2020-07-24HU00007159741,0645164.752.600.000
2020-07-23HU00007159741,0684464.770.150.000
2020-07-22HU00007159741,0695874.775.240.000
2020-07-21HU00007159741,0734204.792.350.000
2020-07-20HU00007159741,0745064.797.200.000
2020-07-17HU00007159741,0741004.795.390.000
2020-07-16HU00007159741,0775054.810.590.000
2020-07-15HU00007159741,0761384.736.360.000
2020-07-14HU00007159741,0722564.712.380.000
2020-07-13HU00007159741,0770664.733.520.000
2020-07-10HU00007159741,0746974.723.110.000
2020-07-09HU00007159741,0752284.725.440.000
2020-07-08HU00007159741,0740594.720.310.000
2020-07-07HU00007159741,0828664.759.010.000
2020-07-06HU00007159741,0835344.761.950.000
2020-07-03HU00007159741,0889774.785.870.000
2020-07-02HU00007159741,0908214.793.970.000
2020-07-01HU00007159741,0875404.779.550.000
2020-06-30HU00007159741,0913274.796.200.000
2020-06-29HU00007159741,0905804.792.910.000
2020-06-26HU00007159741,0931074.804.020.000
2020-06-25HU00007159741,0912434.795.830.000
2020-06-24HU00007159741,0905254.792.670.000
2020-06-23HU00007159741,0925124.801.400.000
2020-06-22HU00007159741,0894094.787.770.000
2020-06-19HU00007159741,0917474.798.040.000
2020-06-18HU00007159741,0892154.786.920.000
2020-06-17HU00007159741,0879384.781.300.000
2020-06-16HU00007159741,0893504.787.510.000
2020-06-15HU00007159741,0849794.768.300.000
2020-06-12HU00007159741,0842174.764.950.000
2020-06-11HU00007159741,0875884.779.760.000
2020-06-10HU00007159741,0867344.776.010.000
2020-06-09HU00007159741,0896284.788.730.000
2020-06-08HU00007159741,0872704.778.370.000
2020-06-05HU00007159741,0860014.772.790.000
2020-06-04HU00007159741,0809174.750.450.000
2020-06-03HU00007159741,0814254.752.680.000
2020-06-02HU00007159741,0748104.779.920.000
2020-05-29HU00007159741,0700344.758.680.000
2020-05-28HU00007159741,0787794.793.380.000
2020-05-27HU00007159741,0754334.475.460.000
2020-05-26HU00007159741,0688304.447.980.000
2020-05-25HU00007159741,0551854.391.200.000
2020-05-22HU00007159741,0504594.371.530.000
2020-05-21HU00007159741,0509544.373.590.000
2020-05-20HU00007159741,0519564.377.760.000
2020-05-19HU00007159741,0500254.369.720.000
2020-05-18HU00007159741,0482854.362.480.000
2020-05-15HU00007159741,0399074.327.620.000
2020-05-14HU00007159741,0390234.323.940.000
2020-05-13HU00007159741,0461994.353.800.000
2020-05-12HU00007159741,0517974.377.100.000
2020-05-11HU00007159741,0486144.363.850.000
2020-05-08HU00007159741,0488994.365.040.000
2020-05-07HU00007159741,0472034.357.980.000
2020-05-06HU00007159741,0448084.348.010.000
2020-05-05HU00007159741,0455734.333.410.000
2020-05-04HU00007159741,0416664.317.210.000
2020-04-30HU00007159741,0458624.260.190.000
2020-04-29HU00007159741,0490374.273.120.000
2020-04-28HU00007159741,0317964.202.890.000
2020-04-27HU00007159741,0260234.179.370.000
2020-04-24HU00007159741,0240814.074.430.000
2020-04-23HU00007159741,0273454.087.410.000
2020-04-22HU00007159741,0215504.064.360.000
2020-04-21HU00007159741,0212904.063.320.000
2020-04-20HU00007159741,0328034.109.130.000
2020-04-17HU00007159741,0380454.129.990.000
2020-04-16HU00007159741,0284034.091.620.000
2020-04-15HU00007159741,0290884.094.350.000
2020-04-14HU00007159741,0429064.149.330.000
2020-04-09HU00007159741,0347344.116.810.000
2020-04-08HU00007159741,0276464.088.610.000
2020-04-07HU00007159741,0279874.089.970.000
2020-04-06HU00007159741,0186574.052.850.000
2020-04-03HU00007159741,0061214.002.970.000
2020-04-02HU00007159741,0035663.992.810.000
2020-04-01HU00007159741,0004493.980.410.000
2020-03-31HU00007159741,0153344.039.630.000
2020-03-30HU00007159741,0046743.997.210.000
2020-03-27HU00007159741,0077964.009.640.000
2020-03-26HU00007159741,0200844.058.530.000
2020-03-25HU00007159741,0102014.019.200.000
2020-03-24HU00007159741,0031003.990.950.000
2020-03-23HU00007159740,9798123.912.470.000
2020-03-20HU00007159740,9896723.951.840.000
2020-03-19HU00007159740,9646153.851.790.000
2020-03-18HU00007159740,9599743.833.250.000
2020-03-17HU00007159740,9823503.935.890.000
2020-03-16HU00007159740,9879173.966.330.000
2020-03-13HU00007159741,0212404.106.000.000
2020-03-12HU00007159741,0126564.084.130.000
2020-03-11HU00007159741,0514664.243.790.000
2020-03-10HU00007159741,0620494.290.150.000
2020-03-09HU00007159741,0598784.297.840.000
2020-03-06HU00007159741,0887774.415.030.000
2020-03-05HU00007159741,1002474.461.540.000
2020-03-04HU00007159741,1081514.493.590.000
2020-03-03HU00007159741,1041794.477.480.000
2020-03-02HU00007159741,0966274.446.860.000
2020-02-28HU00007159741,0858424.401.790.000
2020-02-27HU00007159741,1035384.473.280.000
2020-02-26HU00007159741,1131964.589.970.000
2020-02-25HU00007159741,1160884.604.820.000
2020-02-24HU00007159741,1169264.608.280.000
2020-02-21HU00007159741,1289254.657.780.000
2020-02-20HU00007159741,1314204.668.080.000
2020-02-19HU00007159741,1324274.672.230.000
2020-02-18HU00007159741,1331234.666.320.000
2020-02-17HU00007159741,1356744.676.820.000
2020-02-14HU00007159741,1350514.674.260.000
2020-02-13HU00007159741,1340874.670.290.000
2020-02-12HU00007159741,1357034.676.940.000
2020-02-11HU00007159741,1324374.663.490.000
2020-02-10HU00007159741,1295004.641.960.000
2020-02-07HU00007159741,1306794.646.800.000
2020-02-06HU00007159741,1315944.650.560.000
2020-02-05HU00007159741,1315754.650.490.000
2020-02-04HU00007159741,1295994.642.360.000
2020-02-03HU00007159741,1263054.628.830.000
2020-01-31HU00007159741,1249524.615.810.000
2020-01-30HU00007159741,1260584.594.510.000
2020-01-29HU00007159741,1273874.599.930.000
2020-01-28HU00007159741,1260204.594.350.000
2020-01-27HU00007159741,1265904.596.680.000
2020-01-24HU00007159741,1302744.611.710.000
2020-01-23HU00007159741,1311704.601.260.000
2020-01-22HU00007159741,1312814.601.710.000
2020-01-21HU00007159741,1310384.600.730.000
2020-01-20HU00007159741,1340304.612.900.000
2020-01-17HU00007159741,1328154.607.950.000
2020-01-16HU00007159741,1286524.591.020.000
2020-01-15HU00007159741,1281524.588.990.000
2020-01-14HU00007159741,1277704.587.430.000
2020-01-13HU00007159741,1325084.606.710.000
2020-01-10HU00007159741,1296944.593.630.000
2020-01-09HU00007159741,1258946.140.370.000
2020-01-08HU00007159741,1226566.765.340.000
2020-01-07HU00007159741,1230207.119.740.000
2020-01-06HU00007159741,1219687.113.070.000
2020-01-03HU00007159741,1230477.119.910.000
2020-01-02HU00007159741,1243717.111.440.000
2019-12-31HU00007159741,1227427.090.800.000
2019-12-30HU00007159741,1231027.093.070.000
2019-12-23HU00007159741,1208697.078.970.000
2019-12-20HU00007159741,1193787.069.550.000
2019-12-19HU00007159741,1199167.072.950.000
2019-12-18HU00007159741,1176857.058.860.000
2019-12-17HU00007159741,1162477.049.780.000
2019-12-16HU00007159741,1127907.027.950.000
2019-12-13HU00007159741,1138287.016.550.000
2019-12-12HU00007159741,1116647.922.180.000
2019-12-11HU00007159741,1116747.922.250.000
2019-12-10HU00007159741,1124817.928.010.000
2019-12-09HU00007159741,1117767.922.980.000
2019-12-06HU00007159741,1113827.920.170.000
2019-12-05HU00007159741,1119117.915.980.000
2019-12-04HU00007159741,1111177.910.330.000
2019-12-03HU00007159741,1120747.910.600.000
2019-12-02HU00007159741,1143407.926.720.000
2019-11-29HU00007159741,1156867.936.290.000
2019-11-28HU00007159741,1164987.942.070.000
2019-11-27HU00007159741,1163057.940.690.000
2019-11-26HU00007159741,1144537.927.520.000
2019-11-25HU00007159741,1153677.952.150.000
2019-11-22HU00007159741,1141587.943.530.000
2019-11-21HU00007159741,1119577.927.830.000
2019-11-20HU00007159741,1129247.917.910.000
2019-11-19HU00007159741,1147167.930.660.000
2019-11-18HU00007159741,1089187.889.410.000
2019-11-15HU00007159741,1091657.891.170.000
2019-11-14HU00007159741,1082907.877.150.000
2019-11-13HU00007159741,1065007.864.430.000
2019-11-12HU00007159741,1069117.867.350.000
2019-11-11HU00007159741,1043257.848.970.000
2019-11-08HU00007159741,1054357.856.860.000
2019-11-07HU00007159741,1059437.860.470.000
2019-11-06HU00007159741,1030837.841.780.000
2019-11-05HU00007159741,1021817.835.370.000
2019-11-04HU00007159741,1015707.831.020.000
2019-10-31HU00007159741,1020187.834.210.000
2019-10-30HU00007159741,1019877.833.990.000
2019-10-29HU00007159741,1013057.829.140.000
2019-10-28HU00007159741,1001537.820.950.000
2019-10-25HU00007159741,0998757.818.970.000
2019-10-24HU00007159741,1025087.835.640.000
2019-10-22HU00007159741,1009817.824.790.000
2019-10-21HU00007159741,0999457.817.420.000
2019-10-18HU00007159741,1008187.823.630.000
2019-10-17HU00007159741,0999937.817.760.000
2019-10-16HU00007159741,0985007.807.150.000
2019-10-15HU00007159741,0981457.804.630.000
2019-10-14HU00007159741,0990617.811.140.000
2019-10-11HU00007159741,0986297.808.070.000
2019-10-10HU00007159741,0986047.807.890.000
2019-10-09HU00007159741,0981097.804.370.000
2019-10-08HU00007159741,0972317.798.130.000
2019-10-07HU00007159741,0984687.806.930.000
2019-10-04HU00007159741,0985467.807.480.000
2019-10-03HU00007159741,0963157.792.230.000
2019-10-02HU00007159741,0954767.786.270.000
2019-10-01HU00007159741,0992767.810.660.000
2019-09-30HU00007159741,1005399.568.620.000
2019-09-27HU00007159741,1011769.574.160.000
2019-09-26HU00007159741,0993569.558.340.000
2019-09-25HU00007159741,0981579.547.910.000
2019-09-24HU00007159741,0996029.560.480.000
2019-09-23HU00007159741,0961509.530.460.000
2019-09-20HU00007159741,0976219.543.250.000
2019-09-19HU00007159741,0975899.542.970.000
2019-09-18HU00007159741,0970879.538.610.000
2019-09-17HU00007159741,0966319.539.510.000
2019-09-16HU00007159741,0966349.522.770.000
2019-09-13HU00007159741,0972649.528.240.000
2019-09-12HU00007159741,0952899.511.090.000
2019-09-11HU00007159741,0948269.507.070.000
2019-09-10HU00007159741,0935879.495.340.000
2019-09-09HU00007159741,0938209.497.370.000
2019-09-06HU00007159741,0925989.486.760.000
2019-09-05HU00007159741,0919809.481.390.000
2019-09-04HU00007159741,0897249.461.800.000
2019-09-03HU00007159741,0877489.444.640.000
2019-09-02HU00007159741,0882599.454.340.000
2019-08-30HU00007159741,0872959.445.970.000
2019-08-29HU00007159741,0856579.423.570.000
2019-08-28HU00007159741,0841409.410.400.000
2019-08-27HU00007159741,0838539.407.910.000
2019-08-26HU00007159741,0840289.409.430.000
2019-08-23HU00007159741,0833169.403.250.000
2019-08-22HU00007159741,0843739.412.420.000
2019-08-21HU00007159741,0837369.406.890.000
2019-08-16HU00007159741,0783969.358.270.000
2019-08-15HU00007159741,0774299.349.870.000
2019-08-14HU00007159741,0767179.343.690.000
2019-08-13HU00007159741,0793809.366.800.000
2019-08-12HU00007159741,0798009.370.450.000
2019-08-09HU00007159741,0806189.377.550.000
2019-08-08HU00007159741,0824509.393.450.000
2019-08-07HU00007159741,0824849.393.740.000
2019-08-06HU00007159741,0838099.405.240.000
2019-08-05HU00007159741,0836339.414.130.000
2019-08-02HU00007159741,0816289.396.710.000
2019-08-01HU00007159741,0806749.390.090.000
2019-07-31HU00007159741,0816459.398.530.000
2019-07-30HU00007159741,0826359.407.130.000
2019-07-29HU00007159741,0847649.425.630.000
2019-07-26HU00007159741,0841279.420.100.000
2019-07-25HU00007159741,0839429.394.180.000
2019-07-24HU00007159741,0836329.391.500.000
2019-07-23HU00007159741,0793259.354.170.000
2019-07-22HU00007159741,0771989.335.740.000
2019-07-19HU00007159741,0775719.338.970.000
2019-07-18HU00007159741,0771089.334.960.000
2019-07-17HU00007159741,0770109.334.110.000
2019-07-16HU00007159741,0767019.331.430.000
2019-07-15HU00007159741,0746059.317.360.000
2019-07-12HU00007159741,0747659.320.690.000
2019-07-11HU00007159741,0755199.327.230.000
2019-07-10HU00007159741,0741289.315.160.000
2019-07-09HU00007159741,0742389.318.500.000
2019-07-08HU00007159741,0759379.333.240.000
2019-07-05HU00007159741,0776069.347.710.000
2019-07-04HU00007159741,0780439.351.500.000
2019-07-03HU00007159741,0771019.343.330.000
2019-07-02HU00007159741,0749979.325.080.000
2019-07-01HU00007159741,0742439.322.490.000
2019-06-28HU00007159741,0760549.317.720.000
2019-06-27HU00007159741,0734099.294.820.000
2019-06-26HU00007159741,0732099.293.090.000
2019-06-25HU00007159741,0719659.282.310.000
2019-06-24HU00007159741,0723199.285.380.000
2019-06-21HU00007159741,0715679.278.870.000
2019-06-20HU00007159741,0729349.290.490.000
2019-06-19HU00007159741,0709879.273.630.000
2019-06-18HU00007159741,0704399.268.890.000
2019-06-17HU00007159741,0684289.242.140.000
2019-06-14HU00007159741,0676119.228.900.000
2019-06-13HU00007159741,0680129.232.360.000
2019-06-12HU00007159741,0664329.217.970.000
2019-06-11HU00007159741,0656809.211.470.000
2019-06-07HU00007159741,0637679.188.940.000
2019-06-06HU00007159741,0624269.177.360.000
2019-06-05HU00007159741,0622289.175.650.000
2019-06-04HU00007159741,0618509.172.690.000
2019-06-03HU00007159741,0642759.193.630.000
2019-05-31HU00007159741,0625959.179.120.000
2019-05-30HU00007159741,0639049.190.430.000
2019-05-29HU00007159741,0630399.184.460.000
2019-05-28HU00007159741,0610569.167.320.000
2019-05-27HU00007159741,0604379.158.620.000
2019-05-24HU00007159741,0575309.133.510.000
2019-05-23HU00007159741,0574289.132.630.000
2019-05-22HU00007159741,0582209.139.470.000
2019-05-21HU00007159741,0590629.146.740.000
2019-05-20HU00007159741,0587769.144.270.000
2019-05-17HU00007159741,0585559.142.360.000
2019-05-16HU00007159741,0585569.120.790.000
2019-05-15HU00007159741,0589609.124.270.000
2019-05-14HU00007159741,0589129.120.260.000
2019-05-13HU00007159741,0596369.136.770.000
2019-05-10HU00007159741,0590679.131.860.000
2019-05-09HU00007159741,0598519.138.620.000
2019-05-08HU00007159741,0593289.134.110.000
2019-05-07HU00007159741,0606669.145.650.000
2019-05-06HU00007159741,0602659.142.190.000
2019-05-03HU00007159741,0615019.152.850.000
2019-05-02HU00007159741,0608239.147.000.000
2019-04-30HU00007159741,0606839.145.790.000
2019-04-29HU00007159741,0616349.153.990.000
2019-04-26HU00007159741,0613289.151.360.000
2019-04-25HU00007159741,0607049.145.980.000
2019-04-24HU00007159741,0613519.151.550.000
2019-04-23HU00007159741,0622299.157.620.000
2019-04-18HU00007159741,0610169.147.160.000
2019-04-17HU00007159741,0605779.143.380.000
2019-04-16HU00007159741,0602229.131.090.000
2019-04-15HU00007159741,0604769.133.280.000
2019-04-12HU00007159741,0605579.133.980.000
2019-04-11HU00007159741,0603599.131.470.000
2019-04-10HU00007159741,0609459.136.520.000
2019-04-09HU00007159741,0612499.139.140.000
2019-04-08HU00007159741,0579889.111.060.000
2019-04-05HU00007159741,0585679.116.040.000
2019-04-04HU00007159741,0572769.104.920.000
2019-04-03HU00007159741,0575949.107.660.000
2019-04-02HU00007159741,0581349.112.310.000
2019-04-01HU00007159741,0575599.107.360.000
2019-03-29HU00007159741,0557869.092.090.000
2019-03-28HU00007159741,0553469.088.300.000
2019-03-27HU00007159741,0547119.076.560.000
2019-03-26HU00007159741,0519119.052.460.000
2019-03-25HU00007159741,0526129.058.500.000
2019-03-22HU00007159741,0519639.167.250.000
2019-03-21HU00007159741,0501509.151.450.000
2019-03-20HU00007159741,0478819.134.440.000
2019-03-19HU00007159741,0484659.139.530.000
2019-03-18HU00007159741,0484809.139.660.000
2019-03-14HU00007159741,0473759.117.220.000
2019-03-13HU00007159741,0479339.122.080.000
2019-03-12HU00007159741,0490319.131.640.000
2019-03-11HU00007159741,0491239.132.440.000
2019-03-08HU00007159741,0500269.142.730.000
2019-03-07HU00007159741,0490289.134.050.000
2019-03-06HU00007159741,0489599.133.440.000
2019-03-05HU00007159741,0486539.130.780.000
2019-03-04HU00007159741,0493229.136.600.000
2019-03-01HU00007159741,0483199.127.870.000
2019-02-28HU00007159741,0493369.136.730.000
2019-02-27HU00007159741,0486469.130.720.000
2019-02-26HU00007159741,0489509.133.370.000
2019-02-25HU00007159741,0487849.131.920.000
2019-02-22HU00007159741,0475069.120.790.000
2019-02-21HU00007159741,0478049.064.410.000
2019-02-20HU00007159741,0466879.054.740.000
2019-02-19HU00007159741,0474739.061.540.000
2019-02-18HU00007159741,0471019.058.330.000
2019-02-15HU00007159741,0466549.054.460.000
2019-02-14HU00007159741,0458469.185.050.000
2019-02-13HU00007159741,0466769.192.340.000
2019-02-12HU00007159741,0469399.194.650.000
2019-02-11HU00007159741,0472299.207.430.000
2019-02-08HU00007159741,0470929.206.230.000
2019-02-07HU00007159741,0477349.211.870.000
2019-02-06HU00007159741,0489709.222.740.000
2019-02-05HU00007159741,0481479.215.500.000
2019-02-04HU00007159741,0465499.201.450.000
2019-02-01HU00007159741,0464939.200.960.000
2019-01-31HU00007159741,0452009.272.940.000
2019-01-30HU00007159741,0438799.261.220.000
2019-01-29HU00007159741,0426539.250.340.000
2019-01-28HU00007159741,0421249.245.650.000
2019-01-25HU00007159741,0433389.256.420.000
2019-01-24HU00007159741,0423149.247.330.000
2019-01-23HU00007159741,0407699.233.620.000
2019-01-22HU00007159741,0407449.216.980.000
2019-01-21HU00007159741,0416669.625.500.000
2019-01-18HU00007159741,0423649.631.950.000
2019-01-17HU00007159741,0421689.630.140.000
2019-01-16HU00007159741,0436479.643.810.000
2019-01-15HU00007159741,0419559.628.170.000
2019-01-14HU00007159741,0404959.614.680.000
2019-01-11HU00007159741,0426409.639.500.000
2019-01-10HU00007159741,0434039.646.550.000
2019-01-09HU00007159741,0431589.637.190.000
2019-01-08HU00007159741,0401599.609.480.000
2019-01-07HU00007159741,0402289.810.130.000
2019-01-04HU00007159741,0394829.800.870.000
2019-01-03HU00007159741,0362909.770.780.000
2019-01-02HU00007159741,0370399.777.840.000
2018-12-28HU00007159741,0370699.778.120.000
2018-12-27HU00007159741,0353609.762.010.000
2018-12-21HU00007159741,0347469.761.200.000
2018-12-20HU00007159741,0371139.783.530.000
2018-12-19HU00007159741,0392909.804.060.000
2018-12-18HU00007159741,0428409.937.890.000
2018-12-17HU00007159741,0434969.927.240.000
2018-12-14HU00007159741,0453549.944.920.000
2018-12-13HU00007159741,0459849.950.910.000
2018-12-12HU00007159741,0456489.947.720.000
2018-12-11HU00007159741,0432709.925.090.000
2018-12-10HU00007159741,0424339.917.130.000
2018-12-07HU00007159741,0443679.933.960.000
2018-12-06HU00007159741,0444089.934.350.000
2018-12-05HU00007159741,0480099.968.610.000
2018-12-04HU00007159741,0484739.973.020.000
2018-12-03HU00007159741,0500829.988.330.000
2018-11-30HU00007159741,0476099.964.800.000
2018-11-29HU00007159741,0483269.971.620.000
2018-11-28HU00007159741,0477109.965.760.000
2018-11-27HU00007159741,0459219.948.750.000
2018-11-26HU00007159741,0455519.940.030.000
2018-11-23HU00007159741,0451089.935.820.000
2018-11-22HU00007159741,0430969.916.690.000
2018-11-21HU00007159741,0420119.906.380.000
2018-11-20HU00007159741,0416079.902.540.000
2018-11-19HU00007159741,0414459.901.000.000
2018-11-16HU00007159741,0421569.907.760.000
2018-11-15HU00007159741,0418609.900.520.000
2018-11-14HU00007159741,0405109.878.920.000
2018-11-13HU00007159741,0390559.865.100.000
2018-11-12HU00007159741,0391979.869.620.000
2018-11-09HU00007159741,0423759.899.800.000
2018-11-08HU00007159741,0434169.904.550.000
2018-11-07HU00007159741,0454129.923.490.000
2018-11-06HU00007159741,0437079.907.310.000
2018-11-05HU00007159741,0435339.905.660.000
2018-10-31HU00007159741,0413689.885.110.000
2018-10-30HU00007159741,0404319.879.210.000
2018-10-29HU00007159741,0401649.874.270.000
2018-10-26HU00007159741,0399849.872.560.000
2018-10-25HU00007159741,0414779.886.730.000
2018-10-24HU00007159741,0412169.884.260.000
2018-10-19HU00007159741,0431369.902.480.000
2018-10-18HU00007159741,0427089.898.420.000
2018-10-17HU00007159741,0446189.916.550.000
2018-10-16HU00007159741,0442809.913.340.000
2018-10-15HU00007159741,0420719.880.450.000
2018-10-12HU00007159741,0419279.879.090.000
2018-10-11HU00007159741,0407799.868.200.000
2018-10-10HU00007159741,0442389.906.980.000
2018-10-09HU00007159741,0466879.930.220.000
2018-10-08HU00007159741,0461649.923.310.000
2018-10-05HU00007159741,0487799.948.110.000
2018-10-04HU00007159741,0507689.966.980.000
2018-10-03HU00007159741,0527269.985.550.000
2018-10-02HU00007159741,0520329.978.970.000
2018-10-01HU00007159741,0524209.975.770.000
2018-09-28HU00007159741,0543719.994.260.000
2018-09-27HU00007159741,0545919.996.350.000
2018-09-26HU00007159741,0543369.993.930.000
2018-09-25HU00007159741,0544489.994.990.000
2018-09-24HU00007159741,0549549.995.530.000
2018-09-21HU00007159741,05618510.007.200.000
2018-09-20HU00007159741,05657710.010.900.000
2018-09-19HU00007159741,05590210.004.500.000
2018-09-18HU00007159741,0538519.968.360.000
2018-09-17HU00007159741,0542589.972.210.000
2018-09-14HU00007159741,0538859.968.690.000
2018-09-13HU00007159741,0542749.972.370.000
2018-09-12HU00007159741,0541299.970.990.000
2018-09-11HU00007159741,0535959.964.060.000
2018-09-10HU00007159741,0559379.986.210.000
2018-09-07HU00007159741,0544759.972.380.000
2018-09-06HU00007159741,0549019.976.410.000
2018-09-05HU00007159741,0556339.983.330.000
2018-09-04HU00007159741,0563579.996.540.000
2018-09-03HU00007159741,0557579.981.640.000
2018-08-31HU00007159741,0553369.975.920.000
2018-08-30HU00007159741,0551569.954.330.000
2018-08-29HU00007159741,0562309.964.470.000
2018-08-28HU00007159741,0554099.956.720.000
2018-08-27HU00007159741,0564309.966.350.000
2018-08-24HU00007159741,0560159.962.440.000
2018-08-23HU00007159741,0559749.962.050.000
2018-08-22HU00007159741,0560059.962.340.000
2018-08-21HU00007159741,0569659.967.590.000
2018-08-17HU00007159741,0577179.974.090.000
2018-08-16HU00007159741,0579429.962.900.000
2018-08-15HU00007159741,0574379.956.220.000
2018-08-14HU00007159741,0590829.971.710.000
2018-08-13HU00007159741,0578989.960.110.000
2018-08-10HU00007159741,06394310.017.000.000
2018-08-09HU00007159741,06543310.031.100.000
2018-08-08HU00007159741,06793010.054.600.000
2018-08-07HU00007159741,06945410.062.600.000
2018-08-06HU00007159741,07001910.067.900.000
2018-08-03HU00007159741,07041810.071.700.000
2018-08-02HU00007159741,07005110.068.200.000
2018-08-01HU00007159741,07236410.187.700.000
2018-07-31HU00007159741,07245010.188.500.000
2018-07-30HU00007159741,07385810.201.900.000
2018-07-27HU00007159741,07440510.207.100.000
2018-07-26HU00007159741,07380710.201.400.000
2018-07-25HU00007159741,07357010.200.700.000
2018-07-24HU00007159741,07349710.200.000.000
2018-07-23HU00007159741,07437610.208.400.000
2018-07-20HU00007159741,07347110.200.900.000
2018-07-19HU00007159741,07300710.196.500.000
2018-07-18HU00007159741,07185010.181.700.000
2018-07-17HU00007159741,06951910.157.200.000
2018-07-16HU00007159741,07014510.163.100.000
2018-07-13HU00007159741,07191710.174.300.000
2018-07-12HU00007159741,07223710.177.300.000
2018-07-11HU00007159741,07212110.124.800.000
2018-07-10HU00007159741,07371510.139.800.000
2018-07-09HU00007159741,07266910.129.900.000
2018-07-06HU00007159741,07427810.143.800.000
2018-07-05HU00007159741,07436910.144.700.000
2018-07-04HU00007159741,07633910.163.300.000
2018-07-03HU00007159741,07611710.161.200.000
2018-07-02HU00007159741,07872010.215.800.000
2018-06-29HU00007159741,07787910.207.800.000
2018-06-28HU00007159741,07911810.219.600.000
2018-06-27HU00007159741,07836110.212.400.000
2018-06-26HU00007159741,07536910.173.300.000
2018-06-25HU00007159741,07512410.171.000.000
2018-06-22HU00007159741,07503310.170.100.000
2018-06-21HU00007159741,07713510.190.000.000
2018-06-20HU00007159741,07499810.169.800.000
2018-06-19HU00007159741,07351510.151.200.000
2018-06-18HU00007159741,07379010.151.100.000
2018-06-15HU00007159741,0739038.800.680.000
2018-06-14HU00007159741,0742437.596.990.000
2018-06-13HU00007159741,0733977.583.930.000
2018-06-12HU00007159741,0746727.592.940.000
2018-06-11HU00007159741,0750207.595.400.000
2018-06-08HU00007159741,0746887.576.940.000
2018-06-07HU00007159741,0757937.584.740.000
2018-06-06HU00007159741,0757567.584.470.000
2018-06-05HU00007159741,0765787.590.270.000
2018-06-04HU00007159741,0764987.589.710.000
2018-06-01HU00007159741,0759577.581.520.000
2018-05-31HU00007159741,0759757.581.640.000
2018-05-30HU00007159741,0750697.575.260.000
2018-05-29HU00007159741,0753367.577.140.000
2018-05-28HU00007159741,0759307.581.330.000
2018-05-25HU00007159741,0756727.579.510.000
2018-05-24HU00007159741,0758687.580.890.000
2018-05-23HU00007159741,0744407.570.830.000
2018-05-22HU00007159741,0736667.565.370.000
2018-05-18HU00007159741,0736997.565.610.000
2018-05-17HU00007159741,0745417.571.540.000
2018-05-16HU00007159741,0751667.571.510.000
2018-05-15HU00007159741,0754167.567.050.000
2018-05-14HU00007159741,0744537.560.280.000
2018-05-11HU00007159741,0743257.548.970.000
2018-05-10HU00007159741,0740837.547.270.000
2018-05-09HU00007159741,0736427.544.170.000
2018-05-08HU00007159741,0725347.431.500.000
2018-05-07HU00007159741,0735407.438.470.000
2018-05-04HU00007159741,0732647.436.550.000
2018-05-03HU00007159741,0715177.424.450.000
2018-05-02HU00007159741,0722637.429.620.000
2018-04-27HU00007159741,0705557.414.030.000
2018-04-26HU00007159741,0688937.390.570.000
2018-04-25HU00007159741,0693607.393.800.000
2018-04-24HU00007159741,0717087.410.040.000
2018-04-23HU00007159741,0690367.391.560.000
2018-04-20HU00007159741,0673787.380.100.000
2018-04-19HU00007159741,0678737.383.520.000
2018-04-18HU00007159741,0682397.388.670.000
2018-04-17HU00007159741,0661437.356.900.000
2018-04-16HU00007159741,0634557.336.610.000
2018-04-13HU00007159741,0660717.354.650.000
2018-04-12HU00007159741,0671307.360.960.000
2018-04-11HU00007159741,0615127.318.110.000
2018-04-10HU00007159741,0658117.347.740.000
2018-04-09HU00007159741,0693267.371.600.000
2018-04-06HU00007159741,0720047.390.060.000
2018-04-05HU00007159741,0711197.383.960.000
2018-04-04HU00007159741,0715027.384.600.000
2018-04-03HU00007159741,0719457.387.660.000
2018-03-29HU00007159741,0708977.380.430.000
2018-03-28HU00007159741,0704117.377.080.000
2018-03-27HU00007159741,0703097.376.380.000
2018-03-26HU00007159741,0689817.370.930.000
2018-03-23HU00007159741,0710987.385.530.000
2018-03-22HU00007159741,0689127.370.460.000
2018-03-21HU00007159741,0678227.362.940.000
2018-03-20HU00007159741,0685047.356.530.000
2018-03-19HU00007159741,0687287.356.030.000
2018-03-14HU00007159741,0674037.346.910.000
2018-03-13HU00007159741,0674147.346.990.000
2018-03-12HU00007159741,0675657.360.070.000
2018-03-09HU00007159741,0675317.359.830.000
2018-03-08HU00007159741,0684117.365.900.000
2018-03-07HU00007159741,0695807.373.960.000
2018-03-06HU00007159741,0713557.386.200.000
2018-03-05HU00007159741,0706077.381.040.000
2018-03-02HU00007159741,0710457.384.060.000
2018-03-01HU00007159741,0720627.391.070.000
2018-02-28HU00007159741,0718827.387.200.000
2018-02-27HU00007159741,0707587.400.610.000
2018-02-26HU00007159741,0694837.387.900.000
2018-02-23HU00007159741,0698257.388.260.000
2018-02-22HU00007159741,0684597.378.830.000
2018-02-21HU00007159741,0684428.525.150.000
2018-02-20HU00007159741,0688028.528.020.000
2018-02-19HU00007159741,0718968.553.860.000
2018-02-16HU00007159741,0709808.542.450.000
2018-02-15HU00007159741,0711968.537.060.000
2018-02-14HU00007159741,0716348.540.550.000
2018-02-13HU00007159741,0708568.534.350.000
2018-02-12HU00007159741,0703488.530.300.000
2018-02-09HU00007159741,0705628.531.280.000
2018-02-08HU00007159741,0718778.541.750.000
2018-02-07HU00007159741,0690298.519.060.000
2018-02-06HU00007159741,0674748.480.540.000
2018-02-05HU00007159741,0703318.507.030.000
2018-02-02HU00007159741,0702148.506.100.000
2018-02-01HU00007159741,0721458.526.160.000
2018-01-31HU00007159741,0738598.539.790.000
2018-01-30HU00007159741,0737998.539.310.000
2018-01-29HU00007159741,0753068.563.370.000
2018-01-26HU00007159741,0768158.575.390.000
2018-01-25HU00007159741,0753168.566.570.000
2018-01-24HU00007159741,0768008.576.340.000
2018-01-23HU00007159741,0782668.587.070.000
2018-01-22HU00007159741,0762918.571.340.000
2018-01-19HU00007159741,0746878.611.260.000
2018-01-18HU00007159741,0743818.608.810.000
2018-01-17HU00007159741,0737678.607.490.000
2018-01-16HU00007159741,0730268.604.490.000
2018-01-15HU00007159741,0734018.596.320.000
2018-01-12HU00007159741,0753668.618.450.000
2018-01-11HU00007159741,0760478.619.310.000
2018-01-10HU00007159741,0743618.602.840.000
2018-01-09HU00007159741,0747628.601.890.000
2018-01-08HU00007159741,0743888.598.640.000
2018-01-05HU00007159741,0731868.581.300.000
2018-01-04HU00007159741,0717858.564.680.000
2018-01-03HU00007159741,0692968.530.870.000
2018-01-02HU00007159741,0653008.498.760.000
2017-12-29HU00007159741,0655608.513.420.000
2017-12-28HU00007159741,0655438.506.170.000
2017-12-27HU00007159741,0649618.501.530.000
2017-12-22HU00007159741,0666768.351.950.000
2017-12-21HU00007159741,0662278.425.480.000
2017-12-20HU00007159741,0656068.384.840.000
2017-12-19HU00007159741,0660618.388.420.000
2017-12-18HU00007159741,0669548.387.520.000
2017-12-15HU00007159741,0651938.359.230.000
2017-12-14HU00007159741,0645878.351.230.000
2017-12-13HU00007159741,0657688.360.490.000
2017-12-12HU00007159741,0659148.358.890.000
2017-12-11HU00007159741,0657658.357.720.000
2017-12-08HU00007159741,0665028.360.720.000
2017-12-07HU00007159741,0653118.349.360.000
2017-12-06HU00007159741,0640248.338.530.000
2017-12-05HU00007159741,0645288.342.480.000
2017-12-04HU00007159741,0641498.339.170.000
2017-12-01HU00007159741,0630548.330.590.000
2017-11-30HU00007159741,0645398.342.230.000
2017-11-29HU00007159741,0627118.321.380.000
2017-11-28HU00007159741,0633408.326.170.000
2017-11-27HU00007159741,0622198.314.480.000
2017-11-24HU00007159741,0646138.333.220.000
2017-11-23HU00007159741,0657748.342.310.000
2017-11-22HU00007159741,0663238.343.210.000
2017-11-21HU00007159741,0661588.339.910.000
2017-11-20HU00007159741,0642008.319.120.000
2017-11-17HU00007159741,0645118.321.550.000
2017-11-16HU00007159741,0643128.319.440.000
2017-11-15HU00007159741,0625638.295.420.000
2017-11-14HU00007159741,0653478.317.160.000
2017-11-13HU00007159741,0662768.325.150.000
2017-11-10HU00007159741,0678428.335.280.000
2017-11-09HU00007159741,0690398.344.620.000
2017-11-08HU00007159741,0687908.342.680.000
2017-11-07HU00007159741,0686248.337.600.000
2017-11-06HU00007159741,0669128.324.250.000
2017-11-03HU00007159741,0663248.319.660.000
2017-11-02HU00007159741,0666638.321.380.000
2017-10-31HU00007159741,0673058.323.650.000
2017-10-30HU00007159741,0663028.313.560.000
2017-10-27HU00007159741,0669548.318.640.000
2017-10-26HU00007159741,0641248.301.320.000
2017-10-25HU00007159741,0650968.308.900.000
2017-10-24HU00007159741,0638608.299.260.000
2017-10-20HU00007159741,0626788.289.750.000
2017-10-19HU00007159741,0641488.301.070.000
2017-10-18HU00007159741,0658848.314.610.000
2017-10-17HU00007159741,0649898.305.220.000
2017-10-16HU00007159741,0652828.303.970.000
2017-10-13HU00007159741,0653418.301.370.000
2017-10-12HU00007159741,0645158.295.470.000
2017-10-11HU00007159741,0654138.302.460.000
2017-10-10HU00007159741,0654108.300.150.000
2017-10-09HU00007159741,0664568.308.300.000
2017-10-06HU00007159741,0664628.306.180.000
2017-10-05HU00007159741,0654288.516.540.000
2017-10-04HU00007159741,0654398.515.530.000
2017-10-03HU00007159741,0659448.519.570.000
2017-10-02HU00007159741,0655758.429.090.000
2017-09-29HU00007159741,0645958.418.640.000
2017-09-28HU00007159741,0644728.417.670.000
2017-09-27HU00007159741,0661088.428.300.000
2017-09-26HU00007159741,0653718.422.470.000
2017-09-25HU00007159741,0637258.407.220.000
2017-09-22HU00007159741,0628138.399.620.000
2017-09-21HU00007159741,0635508.405.440.000
2017-09-20HU00007159741,0618678.392.140.000
2017-09-19HU00007159741,0620438.392.990.000
2017-09-18HU00007159741,0638508.403.970.000
2017-09-15HU00007159741,0629958.394.700.000
2017-09-14HU00007159741,0625248.388.240.000
2017-09-13HU00007159741,0611678.379.670.000
2017-09-12HU00007159741,0599968.370.420.000
2017-09-11HU00007159741,0593408.366.700.000
2017-09-08HU00007159741,0563748.343.280.000
2017-09-07HU00007159741,0585378.355.360.000
2017-09-06HU00007159741,0598328.365.430.000
2017-09-05HU00007159741,0598088.365.240.000
2017-09-04HU00007159741,0589748.360.910.000
2017-09-01HU00007159741,0594278.366.910.000
2017-08-31HU00007159741,0597048.369.100.000
2017-08-30HU00007159741,0590038.363.560.000
2017-08-29HU00007159741,0570178.347.880.000
2017-08-28HU00007159741,0587618.361.650.000
2017-08-25HU00007159741,0605408.375.700.000
2017-08-24HU00007159741,0577188.348.540.000
2017-08-23HU00007159741,0577428.344.410.000
2017-08-22HU00007159741,0579068.345.700.000
2017-08-21HU00007159741,0580968.347.200.000
2017-08-18HU00007159741,0569478.336.360.000
2017-08-17HU00007159741,0584388.348.120.000
2017-08-16HU00007159741,0577458.338.740.000
2017-08-15HU00007159741,0574558.332.770.000
2017-08-14HU00007159741,0572518.331.160.000
2017-08-11HU00007159741,0577778.335.310.000
2017-08-10HU00007159741,0582148.338.750.000
2017-08-09HU00007159741,0581018.341.660.000
2017-08-08HU00007159741,0581938.342.380.000
2017-08-07HU00007159741,0577588.336.490.000
2017-08-04HU00007159741,0562588.324.670.000
2017-08-03HU00007159741,0565748.327.160.000
2017-08-02HU00007159741,0556438.321.640.000
2017-08-01HU00007159741,0554738.320.300.000
2017-07-31HU00007159741,0564368.327.720.000
2017-07-28HU00007159741,0575658.338.240.000
2017-07-27HU00007159741,0567049.048.160.000
2017-07-26HU00007159741,0571439.051.920.000
2017-07-25HU00007159741,0566949.048.070.000
2017-07-24HU00007159741,0569589.049.890.000
2017-07-21HU00007159741,0572349.052.250.000
2017-07-20HU00007159741,0584399.062.570.000
2017-07-19HU00007159741,0590409.062.670.000
2017-07-18HU00007159741,0585969.058.760.000
2017-07-17HU00007159741,0594799.066.310.000
2017-07-14HU00007159741,0589939.054.600.000
2017-07-13HU00007159741,0585899.051.150.000
2017-07-12HU00007159741,0589989.054.650.000
2017-07-11HU00007159741,0570359.037.770.000
2017-07-10HU00007159741,0571679.038.900.000
2017-07-07HU00007159741,0565049.031.770.000
2017-07-06HU00007159741,0584349.045.520.000
2017-07-05HU00007159741,0584189.049.400.000
2017-07-04HU00007159741,0569659.036.850.000
2017-07-03HU00007159741,0576949.043.690.000
2017-06-30HU00007159741,0563018.960.380.000
2017-06-29HU00007159741,0565428.964.510.000
2017-06-28HU00007159741,0590578.982.750.000
2017-06-27HU00007159741,0598658.990.670.000
2017-06-26HU00007159741,0602408.993.850.000
2017-06-23HU00007159741,0603598.993.850.000
2017-06-22HU00007159741,0596908.986.740.000
2017-06-21HU00007159741,0606208.992.090.000
2017-06-20HU00007159741,0594528.987.240.000
2017-06-19HU00007159741,0590738.975.850.000
2017-06-16HU00007159741,0582388.966.660.000
2017-06-15HU00007159741,0557528.941.030.000
2017-06-14HU00007159741,0565868.946.940.000
2017-06-13HU00007159741,0558358.939.050.000
2017-06-12HU00007159741,0549188.931.290.000
2017-06-09HU00007159741,0555198.474.560.000
2017-06-08HU00007159741,0545438.466.290.000
2017-06-07HU00007159741,0546998.216.160.000
2017-06-06HU00007159741,0538508.207.450.000
2017-06-02HU00007159741,0534716.961.900.000
2017-06-01HU00007159741,0534266.961.600.000
2017-05-31HU00007159741,0533456.961.070.000
2017-05-30HU00007159741,0523106.954.230.000
2017-05-29HU00007159741,0519306.951.720.000
2017-05-26HU00007159741,0514926.948.820.000
2017-05-25HU00007159741,0494666.934.920.000
2017-05-24HU00007159741,0514116.947.780.000
2017-05-23HU00007159741,0506236.940.710.000
2017-05-22HU00007159741,0508746.942.370.000
2017-05-19HU00007159741,0499696.934.690.000
2017-05-18HU00007159741,0484016.924.340.000
2017-05-17HU00007159741,0506776.942.610.000
2017-05-16HU00007159741,0508596.936.660.000
2017-05-15HU00007159741,0518626.943.280.000
2017-05-12HU00007159741,0501976.931.910.000
2017-05-11HU00007159741,0497496.926.770.000
2017-05-10HU00007159741,0496476.926.090.000
2017-05-09HU00007159741,0475556.912.290.000
2017-05-08HU00007159741,0462626.903.760.000
2017-05-05HU00007159741,0452266.896.920.000
2017-05-04HU00007159741,0434586.880.800.000
2017-05-03HU00007159741,0439826.884.260.000
2017-05-02HU00007159741,0452006.896.220.000
2017-04-28HU00007159741,0458116.900.250.000
2017-04-27HU00007159741,0447556.892.710.000
2017-04-26HU00007159741,0451396.895.240.000
2017-04-25HU00007159741,0451626.895.400.000
2017-04-24HU00007159741,0454726.894.760.000
2017-04-21HU00007159741,0456956.896.240.000
2017-04-20HU00007159741,0441536.886.070.000
2017-04-19HU00007159741,0452576.893.350.000
2017-04-18HU00007159741,0458076.896.970.000
2017-04-13HU00007159741,0455186.891.980.000
2017-04-12HU00007159741,0447246.886.210.000
2017-04-11HU00007159741,0459156.894.060.000
2017-04-10HU00007159741,0459526.894.300.000
2017-04-07HU00007159741,0472346.901.670.000
2017-04-06HU00007159741,0470146.900.220.000
2017-04-05HU00007159741,0467966.896.530.000
2017-04-04HU00007159741,0455926.888.600.000
2017-04-03HU00007159741,0440086.878.090.000
2017-03-31HU00007159741,0418696.869.250.000
2017-03-30HU00007159741,0412966.864.920.000
2017-03-29HU00007159741,0398466.855.360.000
2017-03-28HU00007159741,0383096.845.230.000
2017-03-27HU00007159741,0369516.836.270.000
2017-03-24HU00007159741,0383216.874.990.000
2017-03-23HU00007159741,0383326.875.070.000
2017-03-22HU00007159741,0362676.863.330.000
2017-03-21HU00007159741,0383796.877.310.000
2017-03-20HU00007159741,0397206.885.580.000
2017-03-17HU00007159741,0388466.876.010.000
2017-03-16HU00007159741,0391956.878.320.000
2017-03-14HU00007159741,0376826.868.310.000
2017-03-13HU00007159741,0392006.877.460.000
2017-03-10HU00007159741,0375726.875.990.000
2017-03-09HU00007159741,0361166.866.340.000
2017-03-08HU00007159741,0369296.871.720.000
2017-03-07HU00007159741,0372036.873.540.000
2017-03-06HU00007159741,0370926.877.270.000
2017-03-03HU00007159741,0372286.877.580.000
2017-03-02HU00007159741,0370856.876.630.000
2017-03-01HU00007159741,0377126.880.790.000
2017-02-28HU00007159741,0353056.240.280.000
2017-02-27HU00007159741,0361656.244.550.000
2017-02-24HU00007159741,0360306.241.140.000
2017-02-23HU00007159741,0385876.256.550.000
2017-02-22HU00007159741,0385146.256.110.000
2017-02-21HU00007159741,0376736.251.040.000
2017-02-20HU00007159741,0351066.234.160.000
2017-02-17HU00007159741,0347846.232.220.000
2017-02-16HU00007159741,0354886.231.210.000
2017-02-15HU00007159741,0362706.235.910.000
2017-02-14HU00007159741,0354036.229.250.000
2017-02-13HU00007159741,0347116.225.090.000
2017-02-10HU00007159741,0331096.215.450.000
2017-02-09HU00007159741,0324556.210.420.000
2017-02-08HU00007159741,0320196.207.800.000
2017-02-07HU00007159741,0326886.224.020.000
2017-02-06HU00007159741,0324716.222.710.000
2017-02-03HU00007159741,0331786.226.970.000
2017-02-02HU00007159741,0319436.203.850.000
2017-02-01HU00007159741,0339656.222.320.000
2017-01-31HU00007159741,0335736.217.410.000
2017-01-30HU00007159741,0340466.226.300.000
2017-01-27HU00007159741,0355366.248.400.000
2017-01-26HU00007159741,0343826.241.430.000
2017-01-25HU00007159741,0341996.239.600.000
2017-01-24HU00007159741,0314496.223.010.000
2017-01-23HU00007159741,0300986.212.720.000
2017-01-20HU00007159741,0309046.217.580.000
2017-01-19HU00007159741,0302836.213.840.000
2017-01-18HU00007159741,0292446.206.450.000
2017-01-17HU00007159741,0276826.195.850.000
2017-01-16HU00007159741,0281056.198.400.000
2017-01-13HU00007159741,0286296.201.560.000
2017-01-12HU00007159741,0282456.198.470.000
2017-01-11HU00007159741,0286126.189.580.000
2017-01-10HU00007159741,0284386.188.540.000
2017-01-09HU00007159741,0276226.183.630.000
2017-01-06HU00007159741,0283596.188.380.000
2017-01-05HU00007159741,0277286.134.610.000
2017-01-04HU00007159741,0276706.145.320.000
2017-01-03HU00007159741,0271456.140.690.000
2017-01-02HU00007159741,0254616.130.630.000
2016-12-30HU00007159741,0254806.129.730.000
2016-12-29HU00007159741,0247636.125.450.000
2016-12-28HU00007159741,0241796.121.960.000
2016-12-27HU00007159741,0244176.120.870.000
2016-12-23HU00007159741,0251146.125.030.000
2016-12-22HU00007159741,0261876.129.380.000
2016-12-21HU00007159741,0247956.119.780.000
2016-12-20HU00007159741,0248286.103.390.000
2016-12-19HU00007159741,0232725.589.400.000
2016-12-16HU00007159741,0235355.590.830.000
2016-12-15HU00007159741,0230255.583.340.000
2016-12-14HU00007159741,0225445.580.710.000
2016-12-13HU00007159741,0234545.585.460.000
2016-12-12HU00007159741,0213785.573.430.000
2016-12-09HU00007159741,0204335.568.270.000
2016-12-08HU00007159741,0192635.561.380.000
2016-12-07HU00007159741,0162065.547.790.000
2016-12-06HU00007159741,0157055.404.350.000
2016-12-05HU00007159741,0153565.402.490.000
2016-12-02HU00007159741,0149655.400.410.000
2016-12-01HU00007159741,0147045.480.080.000
2016-11-30HU00007159741,0122265.466.690.000
2016-11-29HU00007159741,0121655.475.150.000
2016-11-28HU00007159741,0114545.518.290.000
2016-11-25HU00007159741,0115605.518.870.000
2016-11-24HU00007159741,0128015.519.920.000
2016-11-23HU00007159741,0112775.511.610.000
2016-11-22HU00007159741,0115465.563.090.000
2016-11-21HU00007159741,0108345.555.680.000
2016-11-18HU00007159741,0119175.542.410.000
2016-11-17HU00007159741,0118935.516.510.000
2016-11-16HU00007159741,0112395.512.950.000
2016-11-15HU00007159741,0118335.516.190.000
2016-11-14HU00007159741,0130665.520.000.000
2016-11-11HU00007159741,0136365.489.530.000
2016-11-10HU00007159741,0119265.413.850.000
2016-11-09HU00007159741,0111155.409.510.000
2016-11-08HU00007159741,0102885.405.090.000
2016-11-07HU00007159741,0099585.405.930.000
2016-11-04HU00007159741,0092725.402.260.000
2016-11-03HU00007159741,0097935.405.050.000
2016-11-02HU00007159741,0087585.416.940.000
2016-10-28HU00007159741,0118975.433.800.000
2016-10-27HU00007159741,0117065.432.770.000
2016-10-26HU00007159741,0119135.433.880.000
2016-10-25HU00007159741,0127225.438.230.000
2016-10-24HU00007159741,0126475.432.390.000
2016-10-21HU00007159741,0111065.424.120.000
2016-10-20HU00007159741,0110505.423.820.000
2016-10-19HU00007159741,0100025.418.200.000
2016-10-18HU00007159741,0084605.409.930.000
2016-10-17HU00007159741,0068805.401.450.000
2016-10-14HU00007159741,0058195.395.760.000
2016-10-13HU00007159741,0036705.384.230.000
2016-10-12HU00007159741,0059715.396.570.000
2016-10-11HU00007159741,0073295.403.860.000
2016-10-10HU00007159741,0073765.426.160.000
2016-10-07HU00007159741,0070465.424.390.000
2016-10-06HU00007159741,0079415.429.210.000
2016-10-05HU00007159741,0075225.426.950.000
2016-10-04HU00007159741,0072435.425.450.000
2016-10-03HU00007159741,0076685.427.740.000
2016-09-30HU00007159741,0055515.418.460.000
2016-09-29HU00007159741,0066505.458.530.000
2016-09-28HU00007159741,0067985.459.330.000
2016-09-27HU00007159741,0066125.458.320.000
2016-09-26HU00007159741,0072165.471.110.000
2016-09-23HU00007159741,0099775.486.110.000
2016-09-22HU00007159741,0097025.484.620.000
2016-09-21HU00007159741,0082325.476.630.000
2016-09-20HU00007159741,0066325.467.940.000
2016-09-19HU00007159741,0070655.459.600.000
2016-09-16HU00007159741,0049834.450.380.000
2016-09-15HU00007159741,0061214.455.420.000
2016-09-14HU00007159741,0059004.454.440.000
2016-09-13HU00007159741,0060804.455.240.000
2016-09-12HU00007159741,0068524.458.660.000
2016-09-09HU00007159741,0078024.463.660.000
2016-09-08HU00007159741,0098504.470.900.000
2016-09-07HU00007159741,0104584.473.590.000
2016-09-06HU00007159741,0091034.467.590.000
2016-09-05HU00007159741,0074894.460.450.000
2016-09-02HU00007159741,0077194.452.740.000
2016-09-01HU00007159741,0058544.444.500.000
2016-08-31HU00007159741,0052064.441.630.000
2016-08-30HU00007159741,0044364.438.230.000
2016-08-29HU00007159741,0033564.433.460.000
2016-08-26HU00007159741,0031794.432.680.000
2016-08-25HU00007159741,0026744.412.840.000
2016-08-24HU00007159741,0032784.482.220.000
2016-08-23HU00007159741,0031314.467.170.000
2016-08-22HU00007159741,0018204.449.670.000
2016-08-19HU00007159741,0024284.452.370.000
2016-08-18HU00007159741,0032854.456.180.000
2016-08-17HU00007159741,0023864.452.180.000
2016-08-16HU00007159741,0036474.444.030.000
2016-08-15HU00007159741,0044364.447.520.000
2016-08-12HU00007159741,0039054.433.910.000
2016-08-11HU00007159741,0043844.436.030.000
2016-08-10HU00007159741,0043464.435.860.000
2016-08-09HU00007159741,0047134.425.920.000
2016-08-08HU00007159741,0025304.416.300.000
2016-08-05HU00007159741,0017064.395.850.000
2016-08-04HU00007159741,0018284.396.390.000
2016-08-03HU00007159740,9995384.386.340.000
2016-08-02HU00007159741,0012372.392.690.000
2016-08-01HU00007159741,0030512.388.330.000
2016-07-29HU00007159741,0037952.395.110.000
2016-07-28HU00007159741,0027382.392.580.000
2016-07-27HU00007159741,0036642.394.790.000
2016-07-26HU00007159741,0029532.393.100.000
2016-07-25HU00007159741,0028202.386.130.000
2016-07-22HU00007159741,0020432.380.240.000
2016-07-21HU00007159741,0022212.379.300.000
2016-07-20HU00007159741,0011022.358.300.000
2016-07-19HU00007159741,0014542.334.630.000
2016-07-18HU00007159741,0006422.330.150.000
2016-07-15HU00007159741,0058262.341.020.000
2016-07-14HU00007159741,0056552.329.940.000
2016-07-13HU00007159741,0040742.326.280.000
2016-07-12HU00007159741,0034622.301.420.000
2016-07-11HU00007159741,0026732.294.620.000
2016-07-08HU00007159741,0002272.289.020.000
2016-07-07HU00007159741,0016192.292.210.000
2016-07-06HU00007159741,0020692.285.180.000
2016-07-05HU00007159741,0019972.285.020.000
2016-07-04HU00007159741,0004982.281.600.000
2016-07-01HU00007159741,0003332.281.220.000
2016-06-30HU00007159740,9980772.276.080.000
2016-06-29HU00007159740,9976322.254.090.000
2016-06-28HU00007159740,9988312.256.800.000
2016-06-27HU00007159740,9981322.255.220.000
2016-06-24HU00007159740,9942092.246.350.000
2016-06-23HU00007159740,9911332.239.400.000
2016-06-22HU00007159740,9924282.242.330.000
2016-06-21HU00007159740,9918162.237.130.000
2016-06-20HU00007159740,9914952.236.410.000
2016-06-17HU00007159740,9943112.242.760.000
2016-06-16HU00007159740,9936542.233.390.000
2016-06-15HU00007159740,9942682.234.770.000
2016-06-14HU00007159740,9935772.233.210.000
2016-06-13HU00007159740,9926152.231.050.000
2016-06-10HU00007159740,9928192.231.510.000
2016-06-09HU00007159740,9938542.233.840.000
2016-06-08HU00007159740,9950372.236.500.000
2016-06-07HU00007159740,9942132.234.640.000
2016-06-06HU00007159740,9946652.222.250.000
2016-06-03HU00007159740,9948652.222.700.000
2016-06-02HU00007159740,9934982.219.650.000
2016-06-01HU00007159740,9936602.220.010.000
2016-05-31HU00007159740,9939522.220.660.000
2016-05-30HU00007159740,9936452.219.970.000
2016-05-27HU00007159740,9913492.214.850.000
2016-05-26HU00007159740,9910222.214.110.000
2016-05-25HU00007159740,9917142.215.660.000
2016-05-24HU00007159740,9945222.221.930.000
2016-05-23HU00007159740,9953742.223.840.000
2016-05-20HU00007159740,9942432.146.400.000
2016-05-19HU00007159740,9956182.149.360.000
2016-05-18HU00007159740,9960402.150.280.000
2016-05-17HU00007159740,9968462.152.020.000
2016-05-13HU00007159740,9993862.157.500.000
2016-05-12HU00007159740,9987082.156.040.000
2016-05-11HU00007159740,9981792.154.890.000
2016-05-10HU00007159740,9988012.156.240.000
2016-05-09HU00007159740,9999852.158.790.000
2016-05-06HU00007159740,9984522.155.480.000
2016-05-05HU00007159740,9981732.154.880.000
2016-05-04HU00007159740,9978362.154.150.000
2016-05-03HU00007159740,9962422.150.710.000
2016-05-02HU00007159740,9992622.157.230.000
2016-04-29HU00007159741,0013762.161.800.000
2016-04-28HU00007159741,0000182.158.860.000
2016-04-27HU00007159740,9984152.155.400.000
2016-04-26HU00007159741,0004622.143.510.000
2016-04-25HU00007159740,9987402.115.260.000
2016-04-22HU00007159740,9994672.116.800.000
2016-04-21HU00007159741,0003052.118.570.000
2016-04-20HU00007159740,9994332.116.730.000
2016-04-19HU00007159741,0004992.118.980.000
2016-04-18HU00007159741,0019372.122.030.000
2016-04-15HU00007159741,0017002.121.530.000
2016-04-14HU00007159741,0023042.122.810.000
2016-04-13HU00007159741,0029562.124.190.000
2016-04-12HU00007159741,0039302.126.250.000
2016-04-11HU00007159741,0058042.130.220.000
2016-04-08HU00007159741,0068162.132.360.000
2016-04-07HU00007159741,0087972.136.560.000
2016-04-06HU00007159741,0089552.136.890.000
2016-04-05HU00007159741,0089952.136.980.000
2016-04-04HU00007159741,0081912.135.270.000
2016-04-01HU00007159741,0075622.133.940.000
2016-03-31HU00007159741,0053522.129.260.000
2016-03-30HU00007159741,0039062.126.200.000
2016-03-29HU00007159741,0032272.124.760.000
2016-03-25HU00007159741,0046942.127.870.000
2016-03-24HU00007159741,0045452.086.730.000
2016-03-23HU00007159741,00340686.292.900
2016-03-22HU00007159741,00313486.269.500
2016-03-21HU00007159741,00330586.284.200
2016-03-18HU00007159741,00460986.396.400
2016-03-17HU00007159741,00289386.248.800