maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-05-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium európai exportőrök származtatott zártvégű alap
Évesített hozam: 3,53%

dátum azonosító árfolyam* eszközérték
2019-11-15HU000071593311.048,0000007.734.360.000
2019-11-14HU000071593311.048,0975187.734.430.000
2019-11-13HU000071593311.048,1950367.734.500.000
2019-11-12HU000071593311.048,2925537.734.570.000
2019-11-11HU000071593311.048,3900737.734.640.000
2019-11-08HU000071593311.048,6826267.734.840.000
2019-11-07HU000071593311.048,7801437.734.910.000
2019-11-06HU000071593311.048,8776617.734.980.000
2019-11-05HU000071593311.042,9751807.730.840.000
2019-11-04HU000071593311.043,0726997.730.910.000

2019-10-31HU000071593311.043,4627707.731.190.000
2019-10-30HU000071593311.043,5303287.731.230.000
2019-10-29HU000071593311.043,5878487.731.270.000
2019-10-28HU000071593311.043,6453657.731.310.000
2019-10-25HU000071593311.043,8379197.731.450.000
2019-10-24HU000071593311.043,8954377.731.490.000
2019-10-22HU000071593311.044,0104737.731.570.000
2019-10-21HU000071593311.044,0579937.731.600.000
2019-10-18HU000071593311.022,2705467.716.350.000
2019-10-17HU000071593311.022,3480647.716.400.000
2019-10-16HU000071593311.022,3955827.716.440.000
2019-10-15HU000071593311.022,4431027.716.470.000
2019-10-14HU000071593311.022,4906207.716.500.000
2019-10-11HU000071593311.022,5831747.716.570.000
2019-10-10HU000071593311.022,6206927.716.600.000
2019-10-09HU000071593311.022,6282107.716.600.000
2019-10-08HU000071593311.022,6657297.716.630.000
2019-10-07HU000071593311.022,6732457.716.630.000
2019-10-04HU000071593311.022,7558007.716.690.000
2019-10-03HU000071593311.009,7733187.707.600.000
2019-10-02HU000071593311.009,8008387.707.620.000
2019-10-01HU000071593311.009,8283547.707.640.000
2019-09-30HU000071593311.009,8658737.707.670.000
2019-09-27HU000071593311.009,9984277.707.760.000
2019-09-26HU000071593311.010,0359457.707.780.000
2019-09-25HU000071593311.010,0834657.707.820.000
2019-09-24HU000071593311.010,1209817.707.840.000
2019-09-23HU000071593311.010,1585007.707.870.000
2019-09-20HU000071593311.010,2810557.707.960.000
2019-09-19HU000071593311.010,3285727.707.990.000
2019-09-18HU000071593310.997,3660917.698.920.000
2019-09-17HU000071593310.997,4036097.698.940.000
2019-09-16HU000071593310.997,4511267.698.970.000
2019-09-13HU000071593310.997,5636807.699.050.000
2019-09-12HU000071593310.997,6112017.699.090.000
2019-09-11HU000071593310.997,5987187.699.080.000
2019-09-10HU000071593310.997,4962377.699.010.000
2019-09-09HU000071593310.997,5237547.699.030.000
2019-09-06HU000071593310.997,4763077.698.990.000
2019-09-05HU000071593310.997,2638277.698.840.000
2019-09-04HU000071593310.997,0513457.698.690.000
2019-09-03HU000071593310.975,0688637.683.310.000
2019-09-02HU000071593310.975,0963827.683.320.000
2019-08-30HU000071593310.975,1789347.683.380.000
2019-08-29HU000071593310.975,1964537.683.390.000
2019-08-28HU000071593310.975,2239747.683.410.000
2019-08-27HU000071593310.975,1714927.683.380.000
2019-08-26HU000071593310.975,0190077.683.270.000
2019-08-23HU000071593310.975,0915647.683.320.000
2019-08-22HU000071593310.975,0490817.683.290.000
2019-08-21HU000071593310.990,0766007.693.810.000
2019-08-16HU000071593310.990,5141897.694.120.000
2019-08-15HU000071593310.990,5317097.694.130.000
2019-08-14HU000071593310.990,5592257.694.150.000
2019-08-13HU000071593310.990,5767437.694.160.000
2019-08-12HU000071593310.990,8642617.694.360.000
2019-08-10HU000071593310.990,9092997.694.390.000
2019-08-09HU000071593310.990,9268197.694.410.000
2019-08-08HU000071593310.990,9543357.694.430.000
2019-08-07HU000071593310.990,9718537.694.440.000
2019-08-06HU000071593310.990,7593717.694.290.000
2019-08-05HU000071593310.990,7768897.694.300.000
2019-08-02HU000071593311.004,8294447.704.140.000
2019-08-01HU000071593311.004,8569617.704.160.000
2019-07-31HU000071593311.004,8744807.704.170.000
2019-07-30HU000071593311.004,8919987.704.180.000
2019-07-29HU000071593311.004,9095157.704.200.000
2019-07-26HU000071593311.004,7020717.704.050.000
2019-07-25HU000071593311.004,9595887.704.230.000
2019-07-24HU000071593311.004,9471077.704.220.000
2019-07-23HU000071593311.004,9646267.704.230.000
2019-07-22HU000071593311.004,9721447.704.240.000
2019-07-19HU000071593311.005,0046987.704.260.000
2019-07-18HU000071593310.989,0022177.693.060.000
2019-07-17HU000071593310.989,0597347.693.100.000
2019-07-16HU000071593310.989,3172527.693.280.000
2019-07-15HU000071593310.989,3247697.693.290.000
2019-07-12HU000071593310.989,3573257.693.310.000
2019-07-11HU000071593310.989,3648437.693.310.000
2019-07-10HU000071593310.989,3723607.693.320.000
2019-07-09HU000071593310.989,3798777.693.320.000
2019-07-08HU000071593310.989,3873967.693.330.000
2019-07-05HU000071593310.989,4199537.693.350.000
2019-07-04HU000071593310.989,4174707.693.350.000
2019-07-03HU000071593310.989,4349877.693.360.000
2019-07-02HU000071593310.989,4325067.693.360.000
2019-07-01HU000071593310.989,4400227.693.370.000
2019-06-28HU000071593310.989,4625797.693.380.000
2019-06-27HU000071593310.989,4700977.693.390.000
2019-06-26HU000071593310.989,4676147.693.390.000
2019-06-25HU000071593310.989,6851327.693.540.000
2019-06-24HU000071593310.989,6826507.693.540.000
2019-06-21HU000071593310.989,6852047.693.540.000
2019-06-20HU000071593310.989,4927237.693.400.000
2019-06-19HU000071593310.989,6902427.693.540.000
2019-06-18HU000071593310.960,4377607.673.060.000
2019-06-17HU000071593310.960,9952807.673.450.000
2019-06-14HU000071593310.961,1678327.673.570.000
2019-06-13HU000071593310.961,1553507.673.570.000
2019-06-12HU000071593310.961,1428697.673.560.000
2019-06-11HU000071593310.961,1403867.673.550.000
2019-06-07HU000071593310.961,0904607.673.520.000
2019-06-06HU000071593310.960,9279777.673.410.000
2019-06-05HU000071593310.960,6654947.673.220.000
2019-06-04HU000071593310.984,6430127.690.010.000
2019-06-03HU000071593310.984,6305317.690.000.000
2019-05-31HU000071593310.984,4430867.689.870.000
2019-05-30HU000071593310.984,4306067.689.860.000
2019-05-29HU000071593310.984,4081217.689.840.000
2019-05-28HU000071593310.984,3956417.689.840.000
2019-05-27HU000071593310.984,0631597.689.600.000
2019-05-24HU000071593310.984,3257147.689.790.000
2019-05-23HU000071593310.984,3032307.689.770.000
2019-05-22HU000071593310.984,2807487.689.750.000
2019-05-21HU000071593310.984,1682687.689.680.000
2019-05-20HU000071593310.991,0457877.694.490.000
2019-05-17HU000071593310.991,9983397.695.160.000
2019-05-16HU000071593310.991,9858577.695.150.000
2019-05-15HU000071593310.991,9733777.695.140.000
2019-05-14HU000071593310.991,9608957.695.130.000
2019-05-13HU000071593310.991,9484147.695.120.000
2019-05-10HU000071593310.991,9009657.695.090.000
2019-05-09HU000071593310.991,8884857.695.080.000
2019-05-08HU000071593310.991,8660057.695.060.000
2019-05-07HU000071593310.991,8535237.695.060.000
2019-05-06HU000071593310.991,8410407.695.050.000
2019-05-03HU000071593310.978,7835937.685.910.000
2019-05-02HU000071593310.978,7611127.685.890.000
2019-04-30HU000071593310.978,7561487.685.890.000
2019-04-29HU000071593310.978,7336667.685.870.000
2019-04-26HU000071593310.978,6362227.685.800.000
2019-04-25HU000071593310.978,6137407.685.790.000
2019-04-24HU000071593310.978,5712597.685.760.000
2019-04-23HU000071593310.978,5387757.685.730.000
2019-04-18HU000071593310.946,3663657.663.210.000
2019-04-17HU000071593310.945,8338847.662.840.000
2019-04-16HU000071593310.945,7914027.662.810.000
2019-04-15HU000071593310.945,7589197.662.790.000
2019-04-12HU000071593310.945,6414747.662.700.000
2019-04-11HU000071593310.946,0889937.663.020.000
2019-04-10HU000071593310.946,0565127.662.990.000
2019-04-09HU000071593310.946,0140317.662.970.000
2019-04-08HU000071593310.945,9715497.662.940.000
2019-04-05HU000071593310.945,8341017.662.840.000
2019-04-04HU000071593310.945,2116217.662.400.000
2019-04-03HU000071593310.945,1691397.662.370.000
2019-04-02HU000071593310.948,1166577.664.440.000
2019-04-01HU000071593310.948,0741767.664.410.000
2019-03-29HU000071593310.947,9167287.664.300.000
2019-03-28HU000071593310.947,8642487.664.260.000
2019-03-27HU000071593310.947,3317667.663.890.000
2019-03-26HU000071593310.947,6392847.664.100.000
2019-03-25HU000071593310.947,5868017.664.070.000
2019-03-22HU000071593310.947,3993587.663.930.000
2019-03-21HU000071593310.947,2068757.663.800.000
2019-03-20HU000071593310.947,0043927.663.660.000
2019-03-19HU000071593310.913,4619127.640.180.000
2019-03-18HU000071593310.913,3894277.640.130.000
2019-03-14HU000071593310.913,0995037.639.920.000
2019-03-13HU000071593310.913,0370197.639.880.000
2019-03-12HU000071593310.912,5045367.639.510.000
2019-03-11HU000071593310.912,4320557.639.460.000
2019-03-08HU000071593310.912,2046107.639.300.000
2019-03-07HU000071593310.911,9321287.639.110.000
2019-03-06HU000071593310.911,8496467.639.050.000
2019-03-05HU000071593310.911,5671647.638.850.000
2019-03-04HU000071593310.910,6946837.638.240.000
2019-03-01HU000071593310.910,4372387.638.060.000
2019-02-28HU000071593310.910,3547557.638.000.000
2019-02-27HU000071593310.910,2722737.637.940.000
2019-02-26HU000071593310.910,4197917.638.050.000
2019-02-25HU000071593310.910,3373107.637.990.000
2019-02-22HU000071593310.910,0898637.637.820.000
2019-02-21HU000071593310.909,7473827.637.580.000
2019-02-20HU000071593310.909,6549007.637.510.000
2019-02-19HU000071593310.810,5724187.568.150.000
2019-02-18HU000071593310.810,4799367.568.080.000
2019-02-15HU000071593310.810,2024917.567.890.000
2019-02-14HU000071593310.810,1100117.567.820.000
2019-02-13HU000071593310.810,0175287.567.760.000
2019-02-12HU000071593310.809,9150467.567.690.000
2019-02-11HU000071593310.810,5425647.568.130.000
2019-02-08HU000071593310.810,2551187.567.920.000
2019-02-07HU000071593310.810,1526367.567.850.000
2019-02-06HU000071593310.810,7801557.568.290.000
2019-02-05HU000071593310.810,3476737.567.990.000
2019-02-04HU000071593310.744,2551897.521.720.000
2019-02-01HU000071593310.743,5677457.521.240.000
2019-01-31HU000071593310.743,4652637.521.170.000
2019-01-30HU000071593310.743,3627817.521.100.000
2019-01-29HU000071593310.743,2603007.521.020.000
2019-01-28HU000071593310.742,7778187.520.690.000
2019-01-25HU000071593310.742,8503727.520.740.000
2019-01-24HU000071593310.742,3378917.520.380.000
2019-01-23HU000071593310.742,2254087.520.300.000
2019-01-22HU000071593310.742,1129257.520.220.000
2019-01-21HU000071593310.742,0004447.520.140.000
2019-01-18HU000071593310.672,6529987.471.590.000
2019-01-17HU000071593310.673,3205167.472.060.000
2019-01-16HU000071593310.674,8980347.473.170.000
2019-01-15HU000071593310.674,0155517.472.550.000
2019-01-14HU000071593310.673,4430727.472.150.000
2019-01-11HU000071593310.673,1056277.471.910.000
2019-01-10HU000071593310.672,9931447.471.830.000
2019-01-09HU000071593310.672,8806637.471.750.000
2019-01-08HU000071593310.672,4581817.471.460.000
2019-01-07HU000071593310.672,3556997.471.390.000
2019-01-04HU000071593310.672,0182527.471.150.000
2019-01-03HU000071593310.715,9057717.501.870.000
2019-01-02HU000071593310.715,7932897.501.790.000
2018-12-28HU000071593310.715,2088877.501.390.000
2018-12-27HU000071593310.715,0857407.501.300.000
2018-12-21HU000071593310.714,3568627.500.790.000
2018-12-20HU000071593310.714,2337177.500.700.000
2018-12-19HU000071593310.714,1105697.500.620.000
2018-12-18HU000071593310.748,2174247.524.490.000
2018-12-17HU000071593310.748,0842777.524.400.000
2018-12-15HU000071593310.748,0379857.524.370.000
2018-12-14HU000071593310.747,9048387.524.280.000
2018-12-13HU000071593310.747,1016907.523.710.000
2018-12-12HU000071593310.746,9585447.523.610.000
2018-12-11HU000071593310.746,6153997.523.370.000
2018-12-10HU000071593310.746,4722537.523.270.000
2018-12-07HU000071593310.746,0528157.522.980.000
2018-12-06HU000071593310.745,9096677.522.880.000
2018-12-05HU000071593310.745,7665227.522.780.000
2018-12-04HU000071593310.735,8833767.515.860.000
2018-12-03HU000071593310.734,8302317.515.120.000
2018-12-01HU000071593310.772,5239357.541.510.000
2018-11-29HU000071593310.732,5176427.513.500.000
2018-11-28HU000071593310.732,3544987.513.390.000
2018-11-27HU000071593310.731,4013527.512.720.000
2018-11-26HU000071593310.731,2282057.512.600.000
2018-11-23HU000071593310.730,6787657.512.220.000
2018-11-22HU000071593310.730,4956187.512.090.000
2018-11-21HU000071593310.730,3224747.511.970.000
2018-11-20HU000071593310.718,1393297.503.440.000
2018-11-19HU000071593310.717,9561817.503.310.000
2018-11-16HU000071593310.717,3967417.502.920.000
2018-11-15HU000071593310.717,2135967.502.790.000
2018-11-14HU000071593310.717,0304507.502.660.000
2018-11-13HU000071593310.716,8373027.502.530.000
2018-11-12HU000071593310.716,6441557.502.390.000
2018-11-10HU000071593310.757,3578637.530.890.000
2018-11-09HU000071593310.716,0847177.502.000.000
2018-11-08HU000071593310.715,8815727.501.860.000
2018-11-07HU000071593310.716,6284257.502.380.000
2018-11-06HU000071593310.716,4452797.502.250.000
2018-11-05HU000071593310.723,2721327.507.030.000
2018-10-31HU000071593310.722,3064017.506.350.000
2018-10-30HU000071593310.747,9332547.524.290.000
2018-10-29HU000071593310.747,7801097.524.190.000
2018-10-26HU000071593310.747,2306677.523.800.000
2018-10-25HU000071593310.747,0375237.523.670.000
2018-10-24HU000071593310.746,8543777.523.540.000
2018-10-19HU000071593310.745,8486437.522.840.000
2018-10-18HU000071593310.861,6654997.603.920.000
2018-10-17HU000071593310.862,4823527.604.490.000
2018-10-16HU000071593310.857,0392087.600.680.000
2018-10-15HU000071593310.849,6160617.595.480.000
2018-10-13HU000071593310.850,1697667.595.870.000
2018-10-11HU000071593310.848,7734757.594.890.000
2018-10-10HU000071593310.848,4503287.594.660.000
2018-10-09HU000071593310.849,4271827.595.350.000
2018-10-08HU000071593310.852,5840357.597.560.000
2018-10-05HU000071593310.851,9945987.597.150.000
2018-10-04HU000071593310.851,7814507.597.000.000
2018-10-03HU000071593310.850,6283057.596.190.000
2018-10-02HU000071593310.792,3051577.555.360.000
2018-10-01HU000071593310.788,8720107.552.950.000
2018-09-28HU000071593310.788,1925747.552.480.000
2018-09-27HU000071593310.787,8094277.552.210.000
2018-09-26HU000071593310.787,4762807.551.980.000
2018-09-25HU000071593310.784,0831357.549.600.000
2018-09-24HU000071593310.782,9199887.548.790.000
2018-09-21HU000071593310.783,1605507.548.960.000
2018-09-20HU000071593310.776,6874027.544.420.000
2018-09-19HU000071593310.771,2542567.540.620.000
2018-09-18HU000071593310.814,7911097.571.100.000
2018-09-17HU000071593310.814,9379627.571.200.000
2018-09-14HU000071593310.815,4185237.571.540.000
2018-09-13HU000071593310.810,0253777.567.760.000
2018-09-12HU000071593310.811,0422337.568.480.000
2018-09-11HU000071593310.809,8290877.567.630.000
2018-09-10HU000071593310.811,9059397.569.080.000
2018-09-07HU000071593310.810,1965017.567.880.000
2018-09-06HU000071593310.808,5633547.566.740.000
2018-09-05HU000071593310.813,5502077.570.230.000
2018-09-04HU000071593310.805,4770627.564.580.000
2018-09-03HU000071593310.809,5239157.567.410.000
2018-08-31HU000071593310.804,6644767.564.010.000
2018-08-30HU000071593310.805,4713317.564.580.000
2018-08-29HU000071593310.805,4281847.564.550.000
2018-08-28HU000071593310.805,1850377.564.380.000
2018-08-27HU000071593310.804,8318897.564.130.000
2018-08-24HU000071593310.804,0824537.563.600.000
2018-08-23HU000071593310.803,7193067.563.350.000
2018-08-22HU000071593310.803,3561597.563.090.000
2018-08-21HU000071593310.802,4130147.562.430.000
2018-08-17HU000071593310.896,0904307.628.020.000
2018-08-16HU000071593310.895,8072807.627.820.000
2018-08-15HU000071593310.896,7241347.628.460.000
2018-08-14HU000071593310.895,3809887.627.520.000
2018-08-13HU000071593310.895,0078427.627.260.000
2018-08-10HU000071593310.898,6884027.629.830.000
2018-08-09HU000071593310.898,6852577.629.830.000
2018-08-08HU000071593310.903,9621127.633.530.000
2018-08-07HU000071593310.905,2089657.634.400.000
2018-08-06HU000071593310.906,1758207.635.080.000
2018-08-03HU000071593310.905,4363807.634.560.000
2018-08-02HU000071593310.851,2732337.596.640.000
2018-08-01HU000071593310.850,4000867.596.030.000
2018-07-31HU000071593310.844,7669427.592.080.000
2018-07-30HU000071593310.844,5237967.591.920.000
2018-07-27HU000071593310.843,7743577.591.390.000
2018-07-26HU000071593310.844,1012097.591.620.000
2018-07-25HU000071593310.838,0980627.587.420.000
2018-07-24HU000071593310.835,1249167.585.340.000
2018-07-23HU000071593310.835,9217697.585.890.000
2018-07-20HU000071593310.836,0923327.586.010.000
2018-07-19HU000071593310.835,9691847.585.930.000
2018-07-18HU000071593310.742,0560407.520.180.000
2018-07-17HU000071593310.739,5728947.518.440.000
2018-07-16HU000071593310.738,8797467.517.960.000
2018-07-13HU000071593310.737,9003087.517.270.000
2018-07-12HU000071593310.737,7571617.517.170.000
2018-07-11HU000071593310.737,2340137.516.800.000
2018-07-10HU000071593310.733,7508697.514.370.000
2018-07-09HU000071593310.732,1077227.513.220.000
2018-07-06HU000071593310.728,6882827.510.820.000
2018-07-05HU000071593310.726,8351367.509.520.000
2018-07-04HU000071593310.726,2619907.509.120.000
2018-07-03HU000071593310.819,5288457.574.420.000
2018-07-02HU000071593310.824,9656997.578.220.000
2018-06-29HU000071593310.822,1962587.576.280.000
2018-06-28HU000071593310.824,0231127.577.560.000
2018-06-27HU000071593310.847,9199687.594.290.000
2018-06-26HU000071593310.846,8968227.593.580.000
2018-06-25HU000071593310.847,0036747.593.650.000
2018-06-22HU000071593310.844,0242357.591.570.000
2018-06-21HU000071593310.845,0210887.592.260.000
2018-06-20HU000071593310.852,0079427.597.150.000
2018-06-19HU000071593310.749,1947977.525.180.000
2018-06-18HU000071593310.751,0116507.526.450.000
2018-06-15HU000071593310.747,8922117.524.270.000
2018-06-14HU000071593310.748,1890667.524.470.000
2018-06-13HU000071593310.755,4459207.529.550.000
2018-06-12HU000071593310.766,8727747.537.550.000
2018-06-11HU000071593310.767,4596257.537.960.000
2018-06-08HU000071593310.769,3101877.539.260.000
2018-06-07HU000071593310.770,4870417.540.080.000
2018-06-06HU000071593310.771,1338957.540.540.000
2018-06-05HU000071593310.775,9507487.543.910.000
2018-06-04HU000071593310.881,3476017.617.690.000
2018-06-01HU000071593310.877,1681627.614.770.000
2018-05-31HU000071593310.877,7850177.615.200.000
2018-05-30HU000071593310.876,1818717.614.080.000
2018-05-29HU000071593310.874,5787247.612.960.000
2018-05-28HU000071593310.877,4855797.614.990.000
2018-05-25HU000071593310.874,3761397.612.810.000
2018-05-24HU000071593310.874,4829927.612.890.000
2018-05-23HU000071593310.872,7198467.611.650.000
2018-05-22HU000071593310.874,5566997.612.940.000
2018-05-18HU000071593310.877,9141137.615.290.000
2018-05-17HU000071593310.812,5009687.569.500.000
2018-05-16HU000071593310.822,5178227.576.510.000
2018-05-15HU000071593310.821,9946767.576.140.000
2018-05-14HU000071593310.826,7515297.579.470.000
2018-05-11HU000071593310.837,2220917.586.800.000
2018-05-10HU000071593310.837,7789467.587.190.000
2018-05-09HU000071593310.839,0357997.588.070.000
2018-05-08HU000071593310.838,4826527.587.690.000
2018-05-07HU000071593310.842,6895057.590.630.000
2018-05-04HU000071593310.843,0800667.590.900.000
2018-05-03HU000071593310.742,9769217.520.830.000
2018-05-02HU000071593310.746,6037757.523.360.000
2018-04-27HU000071593310.746,4480437.523.260.000
2018-04-26HU000071593310.745,5848977.522.650.000
2018-04-25HU000071593310.743,9617517.521.510.000
2018-04-24HU000071593310.746,4686027.523.270.000
2018-04-23HU000071593310.745,9654587.522.920.000
2018-04-21HU000071593310.747,2491657.523.820.000
2018-04-20HU000071593310.747,1360197.523.740.000
2018-04-19HU000071593310.745,5028737.522.590.000
2018-04-18HU000071593310.630,7997257.442.290.000
2018-04-17HU000071593310.629,4365787.441.340.000
2018-04-16HU000071593310.629,3234327.441.260.000
2018-04-13HU000071593310.630,0539957.441.770.000
2018-04-12HU000071593310.630,3608477.441.990.000
2018-04-11HU000071593310.629,8177017.441.610.000
2018-04-10HU000071593310.627,6945547.440.120.000
2018-04-09HU000071593310.627,1414097.439.730.000
2018-04-06HU000071593310.625,3819717.438.500.000
2018-04-05HU000071593310.624,5688247.437.930.000
2018-04-04HU000071593310.661,9856777.464.130.000
2018-04-03HU000071593310.661,8525307.464.030.000
2018-03-29HU000071593310.661,5968007.463.850.000
2018-03-28HU000071593310.662,7236537.464.640.000
2018-03-27HU000071593310.661,6505077.463.890.000
2018-03-26HU000071593310.661,0073597.463.440.000
2018-03-23HU000071593310.661,6379217.463.880.000
2018-03-22HU000071593310.663,5547757.465.220.000
2018-03-21HU000071593310.663,5316297.465.210.000
2018-03-20HU000071593310.675,2484837.473.410.000
2018-03-19HU000071593310.676,2053377.474.080.000
2018-03-14HU000071593310.674,8596047.473.140.000
2018-03-13HU000071593310.674,1664587.472.650.000
2018-03-12HU000071593310.674,5033107.472.890.000
2018-03-10HU000071593310.674,6770207.473.010.000
2018-03-09HU000071593310.674,5138747.472.900.000
2018-03-08HU000071593310.673,8207267.472.410.000
2018-03-07HU000071593310.673,0675807.471.880.000
2018-03-06HU000071593310.672,3544347.471.380.000
2018-03-05HU000071593310.671,6412887.470.890.000
2018-03-02HU000071593310.646,5418497.453.310.000
2018-03-01HU000071593310.648,0187027.454.350.000
2018-02-28HU000071593310.648,3855567.454.600.000
2018-02-27HU000071593310.645,4524107.452.550.000
2018-02-26HU000071593310.646,3792657.453.200.000
2018-02-23HU000071593310.645,2898247.452.440.000
2018-02-22HU000071593310.643,3666807.451.090.000
2018-02-21HU000071593310.643,7635327.451.370.000
2018-02-20HU000071593310.812,4403857.569.450.000
2018-02-19HU000071593310.812,9172417.569.790.000
2018-02-16HU000071593310.812,6378007.569.590.000
2018-02-15HU000071593310.812,5446537.569.530.000
2018-02-14HU000071593310.814,8615097.571.150.000
2018-02-13HU000071593310.809,3283657.567.280.000
2018-02-12HU000071593310.806,7752167.565.490.000
2018-02-09HU000071593310.807,0057787.565.650.000
2018-02-08HU000071593310.805,0126327.564.250.000
2018-02-07HU000071593310.804,8694847.564.150.000
2018-02-06HU000071593310.805,9963387.564.940.000
2018-02-05HU000071593310.805,8731927.564.860.000
2018-02-02HU000071593310.858,2537527.601.530.000
2018-02-01HU000071593310.858,7906087.601.900.000
2018-01-31HU000071593310.859,9874587.602.740.000
2018-01-30HU000071593310.859,8943137.602.680.000
2018-01-29HU000071593310.860,4511677.603.070.000
2018-01-26HU000071593310.861,5217307.603.810.000
2018-01-25HU000071593310.860,0885817.602.810.000
2018-01-24HU000071593310.854,0654357.598.590.000
2018-01-23HU000071593310.855,3022927.599.460.000
2018-01-22HU000071593310.855,2091457.599.400.000
2018-01-19HU000071593310.857,6797047.601.120.000
2018-01-18HU000071593310.750,8965577.526.370.000
2018-01-17HU000071593310.752,2234127.527.300.000
2018-01-16HU000071593310.752,8502667.527.740.000
2018-01-15HU000071593310.753,4871217.528.180.000
2018-01-12HU000071593310.753,9976797.528.540.000
2018-01-11HU000071593310.752,1545327.527.250.000
2018-01-10HU000071593310.752,0913907.527.210.000
2018-01-09HU000071593310.753,0882437.527.900.000
2018-01-08HU000071593310.753,7450977.528.360.000
2018-01-05HU000071593310.751,3356577.526.680.000
2018-01-04HU000071593310.749,7725107.525.580.000
2018-01-03HU000071593310.760,2693657.532.930.000
2018-01-02HU000071593310.756,9962197.530.640.000
2017-12-29HU000071593310.757,3834727.530.910.000
2017-12-28HU000071593310.759,1202487.532.130.000
2017-12-27HU000071593310.759,3270227.532.270.000
2017-12-22HU000071593310.758,8708937.531.950.000
2017-12-21HU000071593310.759,8276687.532.620.000
2017-12-20HU000071593310.758,9444417.532.000.000
2017-12-19HU000071593310.775,0012167.543.240.000
2017-12-18HU000071593310.771,4479897.540.760.000
2017-12-15HU000071593310.772,6083117.541.570.000
2017-12-14HU000071593310.769,8150877.539.610.000
2017-12-13HU000071593310.768,8518607.538.940.000
2017-12-12HU000071593310.769,3286357.539.270.000
2017-12-11HU000071593310.769,2054087.539.190.000
2017-12-08HU000071593310.768,8257307.538.920.000
2017-12-07HU000071593310.767,6725047.538.110.000
2017-12-06HU000071593310.768,5792807.538.750.000
2017-12-05HU000071593310.770,3360557.539.980.000
2017-12-04HU000071593310.725,0228287.508.260.000
2017-12-01HU000071593310.724,6631527.508.000.000
2017-11-30HU000071593310.725,5699247.508.640.000
2017-11-29HU000071593310.725,2866997.508.440.000
2017-11-28HU000071593310.724,1534737.507.650.000
2017-11-27HU000071593310.724,1802487.507.670.000
2017-11-24HU000071593310.723,7905717.507.390.000
2017-11-23HU000071593310.723,6873447.507.320.000
2017-11-22HU000071593310.724,5741187.507.940.000
2017-11-21HU000071593310.720,6008917.505.160.000
2017-11-20HU000071593310.807,5676647.566.040.000
2017-11-17HU000071593310.808,9879907.567.040.000
2017-11-16HU000071593310.808,8547647.566.940.000
2017-11-15HU000071593310.809,6515397.567.500.000
2017-11-14HU000071593310.807,6583117.566.110.000
2017-11-13HU000071593310.807,5150857.566.010.000
2017-11-10HU000071593310.809,0154107.567.060.000
2017-11-09HU000071593310.812,6921837.569.630.000
2017-11-08HU000071593310.815,4589567.571.570.000
2017-11-07HU000071593310.815,3457297.571.490.000
2017-11-06HU000071593310.815,2425057.571.420.000
2017-11-03HU000071593310.688,9228297.482.980.000
2017-11-02HU000071593310.686,8596007.481.540.000
2017-10-31HU000071593310.687,6231507.482.070.000
2017-10-30HU000071593310.688,4999257.482.690.000
2017-10-27HU000071593310.690,1802487.483.860.000
2017-10-26HU000071593310.691,0470217.484.470.000
2017-10-25HU000071593310.693,9937957.486.530.000
2017-10-24HU000071593310.692,8705687.485.750.000
2017-10-20HU000071593310.690,3976657.484.020.000
2017-10-19HU000071593310.692,3644407.485.390.000
2017-10-18HU000071593310.627,3212147.439.860.000
2017-10-17HU000071593310.626,2479877.439.110.000
2017-10-16HU000071593310.624,0347617.437.560.000
2017-10-13HU000071593310.622,6650847.436.600.000
2017-10-12HU000071593310.619,3418597.434.270.000
2017-10-11HU000071593310.614,9386337.431.190.000
2017-10-10HU000071593310.612,6454067.429.580.000
2017-10-09HU000071593310.612,4921817.429.480.000
2017-10-06HU000071593310.613,1325047.429.920.000
2017-10-05HU000071593310.616,1292797.432.020.000
2017-10-04HU000071593310.618,0360517.433.360.000
2017-10-03HU000071593310.563,8928257.395.450.000
2017-10-02HU000071593310.564,7196007.396.030.000
2017-09-29HU000071593310.567,6599247.398.090.000
2017-09-28HU000071593310.570,9166977.400.370.000
2017-09-27HU000071593310.580,0434717.406.760.000
2017-09-26HU000071593310.582,2502457.408.310.000
2017-09-25HU000071593310.581,0470217.407.460.000
2017-09-22HU000071593310.578,7373427.405.850.000
2017-09-21HU000071593310.574,0141177.402.540.000
2017-09-20HU000071593310.571,6008897.400.850.000
2017-09-19HU000071593310.485,8976647.340.850.000
2017-09-18HU000071593310.481,3544397.337.670.000
2017-09-15HU000071593310.477,4047627.334.910.000
2017-09-14HU000071593310.476,0715367.333.970.000
2017-09-13HU000071593310.472,3583097.331.370.000
2017-09-12HU000071593310.472,1950847.331.260.000
2017-09-11HU000071593310.472,0418597.331.150.000
2017-09-08HU000071593310.466,7121817.327.420.000
2017-09-07HU000071593310.461,3789567.323.690.000
2017-09-06HU000071593310.457,2957297.320.830.000
2017-09-05HU000071593310.454,6525067.318.980.000
2017-09-04HU000071593310.501,1292777.351.520.000
2017-09-01HU000071593310.501,7496007.351.950.000
2017-08-31HU000071593310.502,7963747.352.680.000
2017-08-30HU000071593310.502,6031487.352.550.000
2017-08-29HU000071593310.504,5499237.353.910.000
2017-08-28HU000071593310.502,2066977.352.270.000
2017-08-25HU000071593310.499,9670197.350.700.000
2017-08-24HU000071593310.492,5237947.345.490.000
2017-08-23HU000071593310.485,9205667.340.870.000
2017-08-22HU000071593310.484,3773437.339.790.000
2017-08-21HU000071593310.484,1241167.339.610.000
2017-08-18HU000071593310.411,0644397.288.460.000
2017-08-17HU000071593310.412,1012117.289.190.000
2017-08-16HU000071593310.409,6879887.287.500.000
2017-08-15HU000071593310.409,4047627.287.300.000
2017-08-14HU000071593310.410,4615367.288.040.000
2017-08-11HU000071593310.409,6818577.287.500.000
2017-08-10HU000071593310.409,4186307.287.310.000
2017-08-09HU000071593310.410,4854067.288.060.000
2017-08-08HU000071593310.402,8621797.282.720.000
2017-08-07HU000071593310.404,5989547.283.940.000
2017-08-04HU000071593310.405,1292777.284.310.000
2017-08-03HU000071593310.402,1260507.282.210.000
2017-08-02HU000071593310.515,6628267.361.690.000
2017-08-01HU000071593310.512,3596007.359.380.000
2017-07-31HU000071593310.513,9963757.360.520.000
2017-07-28HU000071593310.514,5666967.360.920.000
2017-07-27HU000071593310.515,9234697.361.870.000
2017-07-26HU000071593310.513,4202467.360.120.000
2017-07-25HU000071593310.517,3470197.362.870.000
2017-07-24HU000071593310.520,9137937.365.370.000
2017-07-21HU000071593310.520,7341157.365.240.000
2017-07-20HU000071593310.519,6608917.364.490.000
2017-07-19HU000071593310.523,0776677.366.880.000
2017-07-18HU000071593310.445,2244387.312.380.000
2017-07-17HU000071593310.445,7612127.312.750.000
2017-07-14HU000071593310.442,7515347.310.650.000
2017-07-13HU000071593310.443,2683117.311.010.000
2017-07-12HU000071593310.440,7750847.309.260.000
2017-07-11HU000071593310.439,7118577.308.520.000
2017-07-10HU000071593310.440,2286327.308.880.000
2017-07-07HU000071593310.437,1789527.306.750.000
2017-07-06HU000071593310.439,1257287.308.110.000
2017-07-05HU000071593310.446,3725027.313.180.000
2017-07-04HU000071593310.605,1192757.424.320.000
2017-07-03HU000071593310.605,6460517.424.680.000
2017-06-30HU000071593310.603,4263747.423.130.000
2017-06-29HU000071593310.604,7031487.424.020.000
2017-06-28HU000071593310.604,4499217.423.850.000
2017-06-27HU000071593310.608,8266967.426.910.000
2017-06-26HU000071593310.609,4134717.427.320.000
2017-06-23HU000071593310.607,9437937.426.290.000
2017-06-22HU000071593310.606,8705677.425.540.000
2017-06-21HU000071593310.599,6373407.420.480.000
2017-06-20HU000071593310.610,6641157.428.200.000
2017-06-19HU000071593310.610,4008897.428.010.000
2017-06-16HU000071593310.607,2812117.425.830.000
2017-06-15HU000071593310.609,3279887.427.260.000
2017-06-14HU000071593310.609,0447607.427.060.000
2017-06-13HU000071593310.609,6615357.427.490.000
2017-06-12HU000071593310.607,7883077.426.180.000
2017-06-09HU000071593310.607,6886327.426.110.000
2017-06-08HU000071593310.605,0754077.424.280.000
2017-06-07HU000071593310.601,5321797.421.800.000
2017-06-06HU000071593310.600,5589537.421.120.000
2017-06-02HU000071593310.618,0760507.433.390.000
2017-06-01HU000071593310.617,7728257.433.170.000
2017-05-31HU000071593310.621,5095977.435.790.000
2017-05-30HU000071593310.620,5463727.435.120.000
2017-05-29HU000071593310.620,9331457.435.390.000
2017-05-26HU000071593310.619,4134697.434.320.000
2017-05-25HU000071593310.618,1002447.433.400.000
2017-05-24HU000071593310.612,7070177.429.630.000
2017-05-23HU000071593310.607,2937927.425.840.000
2017-05-22HU000071593310.603,5505667.423.220.000
2017-05-19HU000071593310.600,1908887.420.870.000
2017-05-18HU000071593310.479,9476617.336.690.000
2017-05-17HU000071593310.479,6044367.336.450.000
2017-05-16HU000071593310.479,2912117.336.230.000
2017-05-15HU000071593310.478,9679857.336.000.000
2017-05-12HU000071593310.477,3383077.334.860.000
2017-05-11HU000071593310.473,4750827.332.160.000
2017-05-10HU000071593310.464,9418577.326.180.000
2017-05-09HU000071593310.462,1686327.324.240.000
2017-05-08HU000071593310.460,0354047.322.750.000
2017-05-05HU000071593310.458,8857277.321.940.000
2017-05-04HU000071593310.457,3225017.320.850.000
2017-05-03HU000071593310.356,9492757.250.580.000
2017-05-02HU000071593310.358,3660477.251.570.000
2017-04-28HU000071593310.355,0031477.249.220.000
2017-04-27HU000071593310.350,3599207.245.970.000
2017-04-26HU000071593310.342,6366937.240.560.000
2017-04-25HU000071593310.344,5434667.241.890.000
2017-04-24HU000071593310.345,9502427.242.880.000
2017-04-21HU000071593310.342,8205667.240.690.000
2017-04-20HU000071593310.342,3873397.240.380.000
2017-04-19HU000071593310.316,6641137.222.380.000
2017-04-18HU000071593310.316,2208877.222.070.000
2017-04-13HU000071593310.315,8947587.221.840.000
2017-04-12HU000071593310.311,6315327.218.850.000
2017-04-11HU000071593310.311,1883067.218.540.000
2017-04-10HU000071593310.310,7250817.218.220.000
2017-04-07HU000071593310.307,4454037.215.920.000
2017-04-06HU000071593310.305,0621787.214.250.000
2017-04-05HU000071593310.304,5789537.213.920.000
2017-04-04HU000071593310.184,1857277.129.630.000
2017-04-03HU000071593310.181,7625027.127.940.000
2017-03-31HU000071593310.171,9728217.121.080.000
2017-03-30HU000071593310.164,0795967.115.560.000
2017-03-29HU000071593310.155,7163717.109.700.000
2017-03-28HU000071593310.137,0131467.096.610.000
2017-03-27HU000071593310.128,6099207.090.730.000
2017-03-24HU000071593310.116,9202417.082.540.000
2017-03-23HU000071593310.106,4270157.075.200.000
2017-03-22HU000071593310.097,8737907.069.210.000
2017-03-21HU000071593310.087,3105647.061.810.000
2017-03-20HU00007159339.962,6373396.974.530.000
2017-03-17HU00007159339.958,5276616.971.660.000
2017-03-16HU00007159339.959,8244366.972.560.000
2017-03-14HU00007159339.954,3879836.968.760.000
2017-03-13HU00007159339.951,1947586.966.520.000
2017-03-10HU00007159339.949,0450806.965.020.000
2017-03-09HU00007159339.952,3918536.967.360.000
2017-03-08HU00007159339.955,7486286.969.710.000
2017-03-07HU00007159339.957,1054026.970.660.000
2017-03-06HU00007159339.954,3421766.968.730.000
2017-03-03HU00007159339.950,1524986.965.790.000
2017-03-02HU00007159339.917,3492736.942.830.000
2017-03-01HU00007159339.917,0660486.942.630.000
2017-02-28HU00007159339.921,3928236.945.660.000
2017-02-27HU00007159339.922,3995966.946.360.000
2017-02-24HU00007159339.918,2699186.943.470.000
2017-02-23HU00007159339.913,7466926.940.310.000
2017-02-22HU00007159339.910,9534676.938.350.000
2017-02-21HU00007159339.903,5202426.933.150.000
2017-02-20HU00007159339.797,4170156.858.870.000
2017-02-17HU00007159339.797,4173366.858.870.000
2017-02-16HU00007159339.796,7141126.858.380.000
2017-02-15HU00007159339.800,2908866.860.880.000
2017-02-14HU00007159339.803,9076616.863.410.000
2017-02-13HU00007159339.809,7044326.867.470.000
2017-02-10HU00007159339.814,2447576.870.650.000
2017-02-09HU00007159339.815,7715336.871.720.000
2017-02-08HU00007159339.812,9183076.869.720.000
2017-02-07HU00007159339.814,4650806.870.800.000
2017-02-06HU00007159339.815,9918546.871.870.000
2017-02-03HU00007159339.909,2721766.937.170.000
2017-02-02HU00007159339.913,0689506.939.830.000
2017-02-01HU00007159339.912,7657256.939.620.000
2017-01-31HU00007159339.916,2924986.942.090.000
2017-01-30HU00007159339.913,3892726.940.060.000
2017-01-27HU00007159339.913,7495966.940.310.000
2017-01-26HU00007159339.913,1163706.939.870.000
2017-01-25HU00007159339.910,2031446.937.830.000
2017-01-24HU000071593310.036,7699207.026.430.000
2017-01-23HU000071593310.038,7866927.027.840.000
2017-01-20HU000071593310.028,3370157.020.530.000
2017-01-19HU000071593310.031,7637897.022.930.000
2017-01-18HU000071593310.026,7005647.019.380.000
2017-01-17HU000071593310.021,5773377.015.800.000
2017-01-16HU000071593310.021,2141127.015.540.000
2017-01-13HU000071593310.022,5244347.016.460.000
2017-01-12HU000071593310.024,5712087.017.890.000
2017-01-11HU000071593310.014,8479827.011.080.000
2017-01-10HU000071593310.014,4547557.010.810.000
2017-01-09HU000071593310.018,6615317.013.750.000
2017-01-06HU000071593310.032,2218557.023.250.000
2017-01-05HU000071593310.039,2386287.028.160.000
2017-01-04HU000071593310.034,0054027.024.500.000
2017-01-03HU00007159339.983,5121776.989.150.000
2017-01-02HU00007159339.988,1289506.992.380.000
2016-12-30HU00007159339.984,5901996.989.900.000
2016-12-29HU00007159339.982,1778986.988.210.000
2016-12-28HU00007159339.980,1655986.986.800.000
2016-12-27HU00007159339.979,7832966.986.540.000
2016-12-23HU00007159339.983,4840986.989.130.000
2016-12-22HU00007159339.983,3017966.989.000.000
2016-12-21HU00007159339.976,9294966.984.540.000
2016-12-20HU00007159339.791,2471966.854.550.000
2016-12-19HU00007159339.785,7748956.850.720.000
2016-12-16HU00007159339.776,9379956.844.530.000
2016-12-15HU00007159339.765,6356946.836.620.000
2016-12-14HU00007159339.772,7433946.841.590.000
2016-12-13HU00007159339.762,0610946.834.120.000
2016-12-12HU00007159339.750,5887966.826.080.000
2016-12-09HU00007159339.744,1518946.821.580.000
2016-12-08HU00007159339.740,9795956.819.360.000
2016-12-07HU00007159339.729,8972946.811.600.000
2016-12-06HU00007159339.721,4049946.805.650.000
2016-12-05HU00007159339.715,6026936.801.590.000
2016-12-02HU00007159339.683,8657936.779.370.000
2016-12-01HU00007159339.691,0934926.784.430.000
2016-11-30HU00007159339.703,5211936.793.130.000
2016-11-29HU00007159339.703,0888936.792.830.000
2016-11-28HU00007159339.697,3965916.788.850.000
2016-11-25HU00007159339.685,4596926.780.490.000
2016-11-24HU00007159339.666,4373916.767.170.000
2016-11-23HU00007159339.652,6850916.757.550.000
2016-11-22HU00007159339.649,3227906.755.190.000
2016-11-21HU00007159339.643,6304916.751.210.000
2016-11-18HU00007159339.803,1035906.862.850.000
2016-11-17HU00007159339.810,5112916.868.040.000
2016-11-16HU00007159339.807,2389886.865.740.000
2016-11-15HU00007159339.814,7566886.871.010.000
2016-11-14HU00007159339.808,8343916.866.860.000
2016-11-11HU00007159339.815,4074886.871.460.000
2016-11-10HU00007159339.823,0551876.876.820.000
2016-11-09HU00007159339.841,7628886.889.910.000
2016-11-08HU00007159339.841,4005866.889.660.000
2016-11-07HU00007159339.840,8882886.889.300.000
2016-11-04HU00007159339.839,5113886.888.340.000
2016-11-03HU00007159339.831,0290876.882.400.000
2016-11-02HU00007159339.830,5767876.882.080.000
2016-10-28HU00007159339.828,3152866.880.500.000
2016-10-27HU00007159339.827,9129866.880.220.000
2016-10-26HU00007159339.835,9506866.885.840.000
2016-10-25HU00007159339.835,6483886.885.630.000
2016-10-24HU00007159339.832,4360876.883.380.000
2016-10-21HU00007159339.822,7491856.876.600.000
2016-10-20HU00007159339.816,7868856.872.430.000
2016-10-19HU00007159339.807,7745846.866.120.000
2016-10-18HU00007159339.773,8022856.842.340.000
2016-10-17HU00007159339.753,7599856.828.300.000
2016-10-15HU00007159339.747,0953836.823.640.000
2016-10-14HU00007159339.746,6230836.823.310.000
2016-10-13HU00007159339.743,3407846.821.010.000
2016-10-12HU00007159339.740,1484846.818.780.000
2016-10-11HU00007159339.742,5661836.820.470.000
2016-10-10HU00007159339.747,7538836.824.100.000
2016-10-07HU00007159339.754,7669836.829.010.000
2016-10-06HU00007159339.762,9246826.834.720.000
2016-10-05HU00007159339.768,0623826.838.320.000
2016-10-04HU00007159339.705,5700816.794.570.000
2016-10-03HU00007159339.707,9677826.796.250.000
2016-09-30HU00007159339.706,7508826.795.400.000
2016-09-29HU00007159339.712,0285796.799.090.000
2016-09-28HU00007159339.714,3362816.800.710.000
2016-09-27HU00007159339.716,9039826.802.500.000
2016-09-26HU00007159339.713,5816816.800.180.000
2016-09-23HU00007159339.712,2747806.799.260.000
2016-09-22HU00007159339.712,1424806.799.170.000
2016-09-21HU00007159339.708,6701806.796.740.000
2016-09-20HU00007159339.782,3878806.848.350.000
2016-09-19HU00007159339.781,4755806.847.710.000
2016-09-16HU00007159339.756,5286786.830.240.000
2016-09-15HU00007159339.736,2763786.816.070.000
2016-09-14HU00007159339.733,2940806.813.980.000
2016-09-13HU00007159339.736,0517796.815.910.000
2016-09-12HU00007159339.729,0994796.811.040.000
2016-09-09HU00007159339.734,1925776.814.610.000
2016-09-08HU00007159339.742,3702786.820.330.000
2016-09-07HU00007159339.735,9379786.815.830.000
2016-09-06HU00007159339.725,7256776.808.680.000
2016-09-05HU00007159339.722,3433766.806.310.000
2016-09-02HU00007159339.765,7464756.836.700.000
2016-09-01HU00007159339.779,4841776.846.310.000
2016-08-31HU00007159339.784,5618766.849.870.000
2016-08-30HU00007159339.784,8095746.850.040.000
2016-08-29HU00007159339.778,7672746.845.810.000
2016-08-26HU00007159339.777,0603746.844.620.000
2016-08-25HU00007159339.776,5980756.844.290.000
2016-08-24HU00007159339.782,2057736.848.220.000
2016-08-23HU00007159339.779,0934746.846.040.000
2016-08-22HU00007159339.775,7111766.843.670.000
2016-08-19HU00007159339.777,1842756.844.700.000
2016-08-18HU00007159339.718,0919746.803.340.000
2016-08-17HU00007159339.717,0096756.802.580.000
2016-08-16HU00007159339.719,7673736.804.510.000
2016-08-15HU00007159339.719,3050746.804.180.000
2016-08-12HU00007159339.717,5681736.802.970.000
2016-08-11HU00007159339.719,3658736.804.230.000
2016-08-10HU00007159339.713,0135736.799.780.000
2016-08-09HU00007159339.706,6212726.795.300.000
2016-08-08HU00007159339.702,8489726.792.660.000
2016-08-05HU00007159339.701,3320726.791.600.000
2016-08-04HU00007159339.694,9297706.787.120.000
2016-08-03HU00007159339.691,4674716.784.700.000
2016-08-02HU00007159339.689,3451726.783.210.000
2016-08-01HU00007159339.692,5228686.785.430.000
2016-07-29HU00007159339.685,1159706.780.250.000
2016-07-28HU00007159339.692,7636706.785.600.000
2016-07-27HU00007159339.688,9013706.782.900.000
2016-07-26HU00007159339.685,4190696.780.460.000
2016-07-25HU00007159339.665,8867686.766.790.000
2016-07-22HU00007159339.663,8598686.765.370.000
2016-07-21HU00007159339.663,3475696.765.010.000
2016-07-20HU00007159339.657,2652676.760.750.000
2016-07-19HU00007159339.580,7629666.707.200.000
2016-07-18HU00007159339.583,2406666.708.930.000
2016-07-15HU00007159339.589,4237706.713.260.000
2016-07-14HU00007159339.583,8514666.709.360.000
2016-07-13HU00007159339.553,1391666.687.860.000
2016-07-12HU00007159339.539,1168666.678.040.000
2016-07-11HU00007159339.521,7245666.665.860.000
2016-07-08HU00007159339.509,3076656.657.170.000
2016-07-07HU00007159339.499,4653666.650.280.000
2016-07-06HU00007159339.495,9930656.647.850.000
2016-07-05HU00007159339.478,2407656.635.420.000
2016-07-04HU00007159339.395,2884646.577.350.000
2016-07-01HU00007159339.396,7215656.578.350.000
2016-06-30HU00007159339.381,8992646.567.980.000
2016-06-29HU00007159339.387,7869646.572.100.000
2016-06-28HU00007159339.381,3346646.567.580.000
2016-06-27HU00007159339.374,3423636.562.690.000
2016-06-24HU00007159339.343,5454626.541.130.000
2016-06-23HU00007159339.394,8831636.577.070.000
2016-06-22HU00007159339.382,7708636.568.590.000
2016-06-21HU00007159339.379,2385626.566.110.000
2016-06-20HU00007159339.616,1562606.731.970.000
2016-06-17HU00007159339.604,9293616.724.110.000
2016-06-16HU00007159339.600,2770616.720.860.000
2016-06-15HU00007159339.602,0747616.722.120.000
2016-06-14HU00007159339.604,4424596.723.770.000
2016-06-13HU00007159339.616,9501616.732.530.000
2016-06-10HU00007159339.624,1832616.737.590.000
2016-06-09HU00007159339.626,0209626.738.880.000
2016-06-08HU00007159339.615,8486596.731.760.000
2016-06-07HU00007159339.603,2463606.722.940.000
2016-06-06HU00007159339.600,8440606.721.250.000
2016-06-03HU00007159339.591,1671596.714.480.000
2016-06-02HU00007159339.520,9248596.665.300.000
2016-06-01HU00007159339.520,9025586.665.290.000
2016-05-31HU00007159339.516,6302586.662.300.000
2016-05-30HU00007159339.522,6479606.666.510.000
2016-05-27HU00007159339.521,3810576.665.620.000
2016-05-26HU00007159339.520,1087566.664.730.000
2016-05-25HU00007159339.520,1264586.664.750.000
2016-05-24HU00007159339.535,2741576.675.350.000
2016-05-23HU00007159339.529,9418596.671.620.000
2016-05-20HU00007159339.517,6649566.663.020.000
2016-05-19HU00007159339.509,6326556.657.400.000
2016-05-18HU00007159339.583,4703556.709.090.000
2016-05-17HU00007159339.581,4580566.707.680.000
2016-05-13HU00007159339.579,6488556.706.420.000
2016-05-12HU00007159339.585,1265556.710.250.000
2016-05-11HU00007159339.585,2242546.710.320.000
2016-05-10HU00007159339.594,4819556.716.800.000
2016-05-09HU00007159339.603,8196536.723.340.000
2016-05-06HU00007159339.605,0627526.724.210.000
2016-05-05HU00007159339.597,5804536.718.970.000
2016-05-04HU00007159339.583,1881536.708.890.000
2016-05-03HU00007159339.613,2458536.729.940.000
2016-05-02HU00007159339.619,6135556.734.390.000
2016-04-29HU00007159339.626,3166536.739.090.000
2016-04-28HU00007159339.645,9443536.752.830.000
2016-04-27HU00007159339.647,7420546.754.090.000
2016-04-26HU00007159339.684,8097536.780.040.000
2016-04-25HU00007159339.682,0274536.778.090.000
2016-04-22HU00007159339.673,2805526.771.960.000
2016-04-21HU00007159339.675,8782516.773.780.000
2016-04-20HU00007159339.672,9959526.771.760.000
2016-04-19HU00007159339.658,4736506.761.600.000
2016-04-18HU00007159339.650,7413516.756.190.000
2016-04-15HU00007159339.648,2444506.754.440.000
2016-04-14HU00007159339.644,5221506.751.830.000
2016-04-13HU00007159339.634,4698516.744.790.000
2016-04-12HU00007159339.625,9175516.738.810.000
2016-04-11HU00007159339.622,1852496.736.190.000
2016-04-08HU00007159339.610,5683486.728.060.000
2016-04-07HU00007159339.625,2860496.738.360.000
2016-04-06HU00007159339.628,7737486.740.810.000
2016-04-05HU00007159339.632,2614496.743.250.000
2016-04-04HU00007159339.686,7891496.781.420.000
2016-04-01HU00007159339.685,0822466.780.230.000
2016-03-31HU00007159339.691,4399486.784.680.000
2016-03-30HU00007159339.694,6176486.786.900.000
2016-03-29HU00007159339.690,8853476.784.290.000
2016-03-25HU00007159339.686,5461486.781.250.000
2016-03-24HU00007159339.686,0138476.780.880.000
2016-03-23HU00007159339.673,6515496.772.220.000
2016-03-22HU00007159339.632,3692456.743.320.000
2016-03-21HU00007159339.632,7769466.743.610.000
2016-03-18HU00007159339.697,4222476.788.860.000
2016-03-17HU00007159339.695,6699486.787.640.000
2016-03-16HU00007159339.678,4576456.775.590.000
2016-03-11HU00007159339.669,3961456.769.240.000
2016-03-10HU00007159339.776,4737886.844.210.000
2016-03-09HU00007159339.776,5714876.844.270.000