maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-09-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium gyógyszeripari 3 származtatott zártvégű alap
Évesített hozam: 5,60%

dátum azonosító árfolyam* eszközérték
2021-11-12HU000071592512.817,00000013.124.500.000
2021-11-11HU000071592512.817,09535813.124.600.000
2021-11-10HU000071592512.817,19071513.124.600.000
2021-11-09HU000071592512.817,28607313.124.700.000
2021-11-08HU000071592512.817,38144513.124.800.000
2021-11-05HU000071592512.817,66753013.125.100.000
2021-11-04HU000071592512.817,76289113.125.200.000
2021-11-03HU000071592512.817,85825213.125.300.000
2021-11-02HU000071592512.817,95361413.125.400.000
2021-10-29HU000071592512.811,33506013.118.700.000

2021-10-28HU000071592512.810,94046013.118.200.000
2021-10-27HU000071592512.810,54582113.117.800.000
2021-10-26HU000071592512.810,14118413.117.400.000
2021-10-25HU000071592512.809,74654513.117.000.000
2021-10-22HU000071592512.808,55263013.115.800.000
2021-10-21HU000071592512.808,15799113.115.400.000
2021-10-20HU000071592512.807,77335313.115.000.000
2021-10-19HU000071592512.805,69871413.112.900.000
2021-10-18HU000071592512.805,38407613.112.600.000
2021-10-15HU000071592512.804,29016113.111.400.000
2021-10-14HU000071592512.803,91552113.111.100.000
2021-10-13HU000071592512.803,56088513.110.700.000
2021-10-12HU000071592512.803,21624613.110.300.000
2021-10-11HU000071592512.802,87160713.110.000.000
2021-10-08HU000071592512.801,81769213.108.900.000
2021-10-07HU000071592512.801,46305313.108.500.000
2021-10-06HU000071592512.801,11841413.108.200.000
2021-10-05HU000071592512.800,82377613.107.900.000
2021-10-04HU000071592512.794,47913813.101.400.000
2021-10-01HU000071592512.793,37522213.100.300.000
2021-09-30HU000071592512.793,01058313.099.900.000
2021-09-29HU000071592512.792,65594713.099.500.000
2021-09-28HU000071592512.792,28130713.099.100.000
2021-09-27HU000071592512.791,90666913.098.800.000
2021-09-24HU000071592512.790,79275413.097.600.000
2021-09-23HU000071592512.790,42811413.097.200.000
2021-09-22HU000071592512.790,17347613.097.000.000
2021-09-21HU000071592512.790,87883713.097.700.000
2021-09-20HU000071592512.809,73419913.117.000.000
2021-09-17HU000071592512.808,83028413.116.100.000
2021-09-16HU000071592512.808,51564613.115.800.000
2021-09-15HU000071592512.808,29100713.115.500.000
2021-09-14HU000071592512.808,04637013.115.300.000
2021-09-13HU000071592512.807,95173013.115.200.000
2021-09-10HU000071592512.806,97781413.114.200.000
2021-09-09HU000071592512.806,64317713.113.800.000
2021-09-08HU000071592512.805,88853813.113.100.000
2021-09-07HU000071592512.805,45389813.112.600.000
2021-09-06HU000071592512.805,09926213.112.300.000
2021-09-03HU000071592512.804,05534613.111.200.000
2021-09-02HU000071592512.785,70070713.092.400.000
2021-09-01HU000071592512.785,34606913.092.000.000
2021-08-31HU000071592512.785,08143113.091.800.000
2021-08-30HU000071592512.784,72679313.091.400.000
2021-08-27HU000071592512.783,55287813.090.200.000
2021-08-26HU000071592512.783,11823813.089.800.000
2021-08-25HU000071592512.782,75359913.089.400.000
2021-08-24HU000071592512.786,16896113.092.900.000
2021-08-23HU000071592512.786,26432313.093.000.000
2021-08-19HU000071592512.785,03577013.091.700.000
2021-08-18HU000071592512.736,84113013.042.400.000
2021-08-17HU000071592512.736,64649313.042.200.000
2021-08-16HU000071592512.736,46185313.042.000.000
2021-08-13HU000071592512.735,46793813.041.000.000
2021-08-12HU000071592512.735,30330013.040.800.000
2021-08-11HU000071592512.735,14866213.040.600.000
2021-08-10HU000071592512.735,00402413.040.500.000
2021-08-09HU000071592512.734,68938613.040.200.000
2021-08-06HU000071592512.733,71546913.039.200.000
2021-08-05HU000071592512.733,39083213.038.800.000
2021-08-04HU000071592512.733,06619313.038.500.000
2021-08-03HU000071592512.734,73155313.040.200.000
2021-08-02HU000071592512.734,40691513.039.900.000
2021-07-30HU000071592512.733,44300113.038.900.000
2021-07-29HU000071592512.733,14836213.038.600.000
2021-07-28HU000071592512.733,35372313.038.800.000
2021-07-27HU000071592512.739,71908613.045.300.000
2021-07-26HU000071592512.739,49444713.045.100.000
2021-07-23HU000071592512.738,82053013.044.400.000
2021-07-22HU000071592512.738,59589313.044.200.000
2021-07-21HU000071592512.738,37125413.043.900.000
2021-07-20HU000071592512.738,14661513.043.700.000
2021-07-19HU000071592512.747,91197713.053.700.000
2021-07-16HU000071592512.747,22806313.053.000.000
2021-07-15HU000071592512.747,00342313.052.800.000
2021-07-14HU000071592512.746,77878513.052.500.000
2021-07-13HU000071592512.746,54414713.052.300.000
2021-07-12HU000071592512.746,30950813.052.100.000
2021-07-09HU000071592512.745,92559313.051.700.000
2021-07-08HU000071592512.745,92095413.051.700.000
2021-07-07HU000071592512.745,77631513.051.500.000
2021-07-06HU000071592512.745,54167713.051.300.000
2021-07-05HU000071592512.745,31703913.051.100.000
2021-07-02HU000071592512.773,62312413.080.000.000
2021-07-01HU000071592512.773,39848613.079.800.000
2021-06-30HU000071592512.773,16384713.079.600.000
2021-06-29HU000071592512.772,92920913.079.300.000
2021-06-28HU000071592512.772,70457013.079.100.000
2021-06-25HU000071592512.772,21065513.078.600.000
2021-06-24HU000071592512.771,82601613.078.200.000
2021-06-23HU000071592512.771,73137813.078.100.000
2021-06-22HU000071592512.774,19673913.080.600.000
2021-06-21HU000071592512.774,32210113.080.800.000
2021-06-18HU000071592512.701,99818613.006.700.000
2021-06-17HU000071592512.701,77354613.006.500.000
2021-06-16HU000071592512.701,72891013.006.400.000
2021-06-15HU000071592512.701,50427113.006.200.000
2021-06-14HU000071592512.701,27963113.006.000.000
2021-06-11HU000071592512.700,81571713.005.500.000
2021-06-10HU000071592512.700,81107913.005.500.000
2021-06-09HU000071592512.700,97643913.005.600.000
2021-06-08HU000071592512.700,77180113.005.400.000
2021-06-07HU000071592512.700,55716213.005.200.000
2021-06-04HU000071592512.700,16324613.004.800.000
2021-06-03HU000071592512.699,94860913.004.600.000
2021-06-02HU000071592512.710,14397013.015.000.000
2021-06-01HU000071592512.710,20933213.015.100.000
2021-05-31HU000071592512.710,00469313.014.900.000
2021-05-28HU000071592512.709,39077913.014.300.000
2021-05-27HU000071592512.709,18614013.014.100.000
2021-05-26HU000071592512.709,29150113.014.200.000
2021-05-25HU000071592512.709,09686213.014.000.000
2021-05-21HU000071592512.708,72830913.013.600.000
2021-05-20HU000071592512.708,97367013.013.800.000
2021-05-19HU000071592512.708,77903213.013.600.000
2021-05-18HU000071592512.675,02439312.979.100.000
2021-05-17HU000071592512.676,17975512.980.300.000
2021-05-14HU000071592512.678,35584012.982.500.000
2021-05-13HU000071592512.678,18120112.982.300.000
2021-05-12HU000071592512.678,42656312.982.600.000
2021-05-11HU000071592512.678,25192412.982.400.000
2021-05-10HU000071592512.678,08728612.982.200.000
2021-05-07HU000071592512.677,14337112.981.200.000
2021-05-06HU000071592512.676,96873112.981.100.000
2021-05-05HU000071592512.676,79409312.980.900.000
2021-05-04HU000071592512.725,61945613.030.900.000
2021-05-03HU000071592512.725,44481813.030.700.000
2021-04-30HU000071592512.724,96090213.030.200.000
2021-04-29HU000071592512.724,81626313.030.100.000
2021-04-28HU000071592512.724,66162413.029.900.000
2021-04-27HU000071592512.724,50698613.029.700.000
2021-04-26HU000071592512.724,35234813.029.600.000
2021-04-23HU000071592512.723,89843113.029.100.000
2021-04-22HU000071592512.723,74379613.029.000.000
2021-04-21HU000071592512.723,58915613.028.800.000
2021-04-20HU000071592512.751,43451813.057.300.000
2021-04-19HU000071592512.751,27987913.057.200.000
2021-04-16HU000071592512.750,82596313.056.700.000
2021-04-15HU000071592512.750,67132313.056.500.000
2021-04-14HU000071592512.750,45668613.056.300.000
2021-04-13HU000071592512.750,30204713.056.200.000
2021-04-12HU000071592512.750,13741013.056.000.000
2021-04-09HU000071592512.749,66349413.055.500.000
2021-04-08HU000071592512.749,50885613.055.300.000
2021-04-07HU000071592512.749,35421813.055.200.000
2021-04-06HU000071592512.757,18957913.063.200.000
2021-04-01HU000071592512.756,49638713.062.500.000
2021-03-31HU000071592512.756,91174713.062.900.000
2021-03-30HU000071592512.756,75711013.062.800.000
2021-03-29HU000071592512.756,61247113.062.600.000
2021-03-26HU000071592512.756,13855513.062.100.000
2021-03-25HU000071592512.755,98391913.062.000.000
2021-03-24HU000071592512.756,29927913.062.300.000
2021-03-23HU000071592512.756,14464013.062.100.000
2021-03-22HU000071592512.756,12000113.062.100.000
2021-03-19HU000071592512.755,66608613.061.600.000
2021-03-18HU000071592512.680,12144812.984.300.000
2021-03-17HU000071592512.679,97680912.984.100.000
2021-03-16HU000071592512.680,28217112.984.500.000
2021-03-12HU000071592512.679,84361712.984.000.000
2021-03-11HU000071592512.679,87897912.984.000.000
2021-03-10HU000071592512.679,73434112.983.900.000
2021-03-09HU000071592512.679,58970212.983.700.000
2021-03-08HU000071592512.679,64506312.983.800.000
2021-03-05HU000071592512.679,87114812.984.000.000
2021-03-04HU000071592512.680,37650912.984.600.000
2021-03-03HU000071592512.680,24187212.984.400.000
2021-03-02HU000071592512.822,10723413.129.700.000
2021-03-01HU000071592512.821,97259413.129.500.000
2021-02-26HU000071592512.822,23868113.129.800.000
2021-02-25HU000071592512.822,09404013.129.700.000
2021-02-24HU000071592512.822,62940213.130.200.000
2021-02-23HU000071592512.822,50476413.130.100.000
2021-02-22HU000071592512.822,37012513.130.000.000
2021-02-19HU000071592512.821,57621013.129.100.000
2021-02-18HU000071592512.835,16157213.143.100.000
2021-02-17HU000071592512.835,03693313.142.900.000
2021-02-16HU000071592512.835,88229513.143.800.000
2021-02-15HU000071592512.836,44765713.144.400.000
2021-02-12HU000071592512.836,77374113.144.700.000
2021-02-11HU000071592512.836,65910313.144.600.000
2021-02-10HU000071592512.836,53446313.144.500.000
2021-02-09HU000071592512.836,41982513.144.300.000
2021-02-08HU000071592512.836,29518613.144.200.000
2021-02-05HU000071592512.835,93127213.143.800.000
2021-02-04HU000071592512.835,80663213.143.700.000
2021-02-03HU000071592512.835,69199513.143.600.000
2021-02-02HU000071592512.943,56735613.254.100.000
2021-02-01HU000071592512.943,44271913.253.900.000
2021-01-29HU000071592512.943,08880313.253.600.000
2021-01-28HU000071592512.942,96416413.253.400.000
2021-01-27HU000071592512.942,83952613.253.300.000
2021-01-26HU000071592512.942,71488613.253.200.000
2021-01-25HU000071592512.942,59024913.253.100.000
2021-01-22HU000071592512.942,22633513.252.700.000
2021-01-21HU000071592512.942,11169513.252.600.000
2021-01-20HU000071592512.941,98705613.252.400.000
2021-01-19HU000071592512.840,87241813.148.900.000
2021-01-18HU000071592512.840,73777913.148.800.000
2021-01-15HU000071592512.840,37386413.148.400.000
2021-01-14HU000071592512.840,24922713.148.300.000
2021-01-13HU000071592512.840,13458813.148.100.000
2021-01-12HU000071592512.840,00994913.148.000.000
2021-01-11HU000071592512.839,88531113.147.900.000
2021-01-08HU000071592512.839,52139513.147.500.000
2021-01-07HU000071592512.839,39675713.147.400.000
2021-01-06HU000071592512.839,27211813.147.300.000
2021-01-05HU000071592512.758,14747913.064.200.000
2021-01-04HU000071592512.758,03284113.064.100.000
2020-12-31HU000071592512.757,53428813.063.600.000
2020-12-30HU000071592512.757,40913013.063.400.000
2020-12-29HU000071592512.757,28396913.063.300.000
2020-12-28HU000071592512.757,16881313.063.200.000
2020-12-23HU000071592512.756,55301813.062.600.000
2020-12-22HU000071592512.756,41785813.062.400.000
2020-12-21HU000071592512.756,29269913.062.300.000
2020-12-18HU000071592512.749,92722413.055.800.000
2020-12-17HU000071592512.749,80206513.055.600.000
2020-12-16HU000071592512.749,67690613.055.500.000
2020-12-15HU000071592512.748,89174713.054.700.000
2020-12-14HU000071592512.748,76658913.054.600.000
2020-12-12HU000071592512.748,50627113.054.300.000
2020-12-11HU000071592512.748,37111113.054.200.000
2020-12-10HU000071592512.748,24595413.054.100.000
2020-12-09HU000071592512.748,11079413.053.900.000
2020-12-08HU000071592512.747,97563513.053.800.000
2020-12-07HU000071592512.747,85047813.053.600.000
2020-12-04HU000071592512.747,45500013.053.200.000
2020-12-03HU000071592512.747,31984313.053.100.000
2020-12-02HU000071592512.663,18468312.966.900.000
2020-12-01HU000071592512.662,90952412.966.700.000
2020-11-30HU000071592512.662,02436612.965.800.000
2020-11-27HU000071592512.661,61888912.965.300.000
2020-11-26HU000071592512.661,47373012.965.200.000
2020-11-25HU000071592512.661,22857212.964.900.000
2020-11-24HU000071592512.660,29341312.964.000.000
2020-11-23HU000071592512.660,15825512.963.900.000
2020-11-20HU000071592512.659,74277812.963.400.000
2020-11-19HU000071592512.659,60761812.963.300.000
2020-11-18HU000071592512.230,46246012.523.800.000
2020-11-17HU000071592512.229,46730112.522.800.000
2020-11-16HU000071592512.229,25214312.522.600.000
2020-11-13HU000071592512.227,93666612.521.300.000
2020-11-12HU000071592512.227,78150812.521.100.000
2020-11-11HU000071592512.227,63634912.521.000.000
2020-11-10HU000071592512.227,49119012.520.800.000
2020-11-09HU000071592512.226,41603112.519.700.000
2020-11-06HU000071592512.224,98055412.518.200.000
2020-11-05HU000071592512.223,86539612.517.100.000
2020-11-04HU000071592512.223,69023712.516.900.000
2020-11-03HU000071592512.394,55507912.691.900.000
2020-11-02HU000071592512.394,41992012.691.700.000
2020-10-30HU000071592512.393,99444412.691.300.000
2020-10-29HU000071592512.393,85928512.691.200.000
2020-10-28HU000071592512.411,02412612.708.700.000
2020-10-27HU000071592512.411,83896612.709.600.000
2020-10-26HU000071592512.411,66380912.709.400.000
2020-10-22HU000071592512.412,95317212.710.700.000
2020-10-21HU000071592512.411,77801412.709.500.000
2020-10-20HU000071592512.657,65285512.961.300.000
2020-10-19HU000071592512.658,49769712.962.100.000
2020-10-16HU000071592512.658,00222212.961.600.000
2020-10-15HU000071592512.657,86706212.961.500.000
2020-10-14HU000071592512.658,70190412.962.400.000
2020-10-13HU000071592512.656,59674312.960.200.000
2020-10-12HU000071592512.656,35158412.960.000.000
2020-10-09HU000071592512.654,83610912.958.400.000
2020-10-08HU000071592512.653,51094912.957.000.000
2020-10-07HU000071592512.652,02579112.955.500.000
2020-10-06HU000071592512.651,79063312.955.300.000
2020-10-05HU000071592512.649,61547412.953.100.000
2020-10-02HU000071592512.752,00999813.057.900.000
2020-10-01HU000071592512.744,69483913.050.400.000
2020-09-30HU000071592512.744,28968013.050.000.000
2020-09-29HU000071592512.749,13452113.055.000.000
2020-09-28HU000071592512.749,12936313.055.000.000
2020-09-25HU000071592512.748,62388513.054.400.000
2020-09-24HU000071592512.742,43872813.048.100.000
2020-09-23HU000071592512.754,76356913.060.700.000
2020-09-22HU000071592512.756,80841013.062.800.000
2020-09-21HU000071592512.767,96325213.074.200.000
2020-09-18HU000071592512.698,58777513.003.200.000
2020-09-17HU000071592512.698,42261513.003.000.000
2020-09-16HU000071592512.697,14745713.001.700.000
2020-09-15HU000071592512.697,05229713.001.600.000
2020-09-14HU000071592512.697,04714013.001.600.000
2020-09-11HU000071592512.696,46166413.001.000.000
2020-09-10HU000071592512.696,37650413.000.900.000
2020-09-09HU000071592512.696,46134713.001.000.000
2020-09-08HU000071592512.710,24618613.015.100.000
2020-09-07HU000071592512.710,01102713.014.900.000
2020-09-04HU000071592512.709,67555313.014.600.000
2020-09-03HU000071592512.709,44039313.014.300.000
2020-09-02HU000071592512.786,53523413.093.300.000
2020-09-01HU000071592512.786,39007513.093.100.000
2020-08-31HU000071592512.784,14491713.090.800.000
2020-08-29HU000071592512.785,84460013.092.600.000
2020-08-28HU000071592512.785,70944013.092.400.000
2020-08-27HU000071592512.785,77428213.092.500.000
2020-08-26HU000071592512.785,51912313.092.200.000
2020-08-25HU000071592512.787,26396413.094.000.000
2020-08-24HU000071592512.787,22880513.094.000.000
2020-08-19HU000071592512.786,85301113.093.600.000
2020-08-18HU000071592512.670,07785112.974.000.000
2020-08-17HU000071592512.670,06269512.974.000.000
2020-08-14HU000071592512.670,71721712.974.700.000
2020-08-13HU000071592512.671,90205812.975.900.000
2020-08-12HU000071592512.672,70690112.976.700.000
2020-08-11HU000071592512.675,53174112.979.600.000
2020-08-10HU000071592512.677,81658312.981.900.000
2020-08-07HU000071592512.675,47110612.979.500.000
2020-08-06HU000071592512.675,34594612.979.400.000
2020-08-05HU000071592512.677,51078912.981.600.000
2020-08-04HU000071592512.780,09563013.086.700.000
2020-08-03HU000071592512.780,12047113.086.700.000
2020-07-31HU000071592512.779,93499513.086.500.000
2020-07-30HU000071592512.779,80983613.086.400.000
2020-07-29HU000071592512.779,68467713.086.200.000
2020-07-28HU000071592512.779,56951813.086.100.000
2020-07-27HU000071592512.780,51435913.087.100.000
2020-07-24HU000071592512.779,98888413.086.600.000
2020-07-23HU000071592512.780,03372413.086.600.000
2020-07-22HU000071592512.780,08856513.086.700.000
2020-07-21HU000071592512.879,43340813.188.400.000
2020-07-20HU000071592512.879,11824813.188.100.000
2020-07-17HU000071592512.877,97277113.186.900.000
2020-07-16HU000071592512.877,45761313.186.400.000
2020-07-15HU000071592512.877,51245413.186.400.000
2020-07-14HU000071592512.877,55729513.186.500.000
2020-07-13HU000071592512.878,69213613.187.600.000
2020-07-10HU000071592512.878,27666013.187.200.000
2020-07-09HU000071592512.874,67150113.183.500.000
2020-07-08HU000071592512.874,51634313.183.300.000
2020-07-07HU000071592512.873,29118513.182.100.000
2020-07-06HU000071592512.873,56602513.182.400.000
2020-07-03HU000071592512.873,57055013.182.400.000
2020-07-02HU000071592512.879,42539013.188.400.000
2020-07-01HU000071592512.878,85023213.187.800.000
2020-06-30HU000071592512.890,06507213.199.300.000
2020-06-29HU000071592512.889,51991313.198.700.000
2020-06-26HU000071592512.883,88443813.192.900.000
2020-06-25HU000071592512.880,62927813.189.600.000
2020-06-24HU000071592512.877,69411813.186.600.000
2020-06-23HU000071592512.862,77896213.171.300.000
2020-06-22HU000071592512.861,25380213.169.800.000
2020-06-19HU000071592512.846,29832613.154.500.000
2020-06-18HU000071592512.903,93316613.213.500.000
2020-06-17HU000071592512.898,29800813.207.700.000
2020-06-16HU000071592512.897,03285013.206.400.000
2020-06-15HU000071592512.889,48769013.198.700.000
2020-06-12HU000071592512.887,82221413.197.000.000
2020-06-11HU000071592512.884,63705513.193.700.000
2020-06-10HU000071592512.883,08189713.192.100.000
2020-06-09HU000071592512.880,44673813.189.400.000
2020-06-08HU000071592512.880,24157913.189.200.000
2020-06-05HU000071592512.879,63610413.188.600.000
2020-06-04HU000071592512.879,15094413.188.100.000
2020-06-03HU000071592512.564,52578512.865.900.000
2020-06-02HU000071592512.563,23062712.864.600.000
2020-05-29HU000071592512.561,56999112.862.900.000
2020-05-28HU000071592512.556,19483212.857.400.000
2020-05-27HU000071592512.551,30967512.852.400.000
2020-05-26HU000071592512.554,57451612.855.700.000
2020-05-25HU000071592512.551,40935512.852.500.000
2020-05-22HU000071592512.397,83388112.695.200.000
2020-05-21HU000071592512.397,14872112.694.500.000
2020-05-20HU000071592512.392,66356112.689.900.000
2020-05-19HU000071592512.391,64840412.688.900.000
2020-05-18HU000071592512.390,64324512.687.900.000
2020-05-15HU000071592512.388,27776812.685.400.000
2020-05-14HU000071592512.386,28261012.683.400.000
2020-05-13HU000071592512.374,66745012.671.500.000
2020-05-12HU000071592512.369,39229312.666.100.000
2020-05-11HU000071592512.367,74713412.664.400.000
2020-05-08HU000071592512.362,20165712.658.700.000
2020-05-07HU000071592512.363,36649912.659.900.000
2020-05-06HU000071592512.363,76133912.660.300.000
2020-05-05HU000071592512.386,47618012.683.600.000
2020-05-04HU000071592512.385,45102212.682.600.000
2020-04-30HU000071592512.385,75038612.682.900.000
2020-04-29HU000071592512.381,14522812.678.100.000
2020-04-28HU000071592512.371,45007012.668.200.000
2020-04-27HU000071592512.372,28491112.669.100.000
2020-04-24HU000071592512.371,40943412.668.200.000
2020-04-23HU000071592512.371,12427512.667.900.000
2020-04-22HU000071592512.374,31911612.671.200.000
2020-04-21HU000071592512.375,13395812.672.000.000
2020-04-20HU000071592512.126,55879912.417.500.000
2020-04-17HU000071592512.119,97332212.410.700.000
2020-04-16HU000071592512.116,75816512.407.400.000
2020-04-15HU000071592512.118,48300512.409.200.000
2020-04-14HU000071592512.105,21784612.395.600.000
2020-04-09HU000071592512.100,18205312.390.400.000
2020-04-08HU000071592512.093,66689312.383.800.000
2020-04-07HU000071592512.117,29173512.408.000.000
2020-04-06HU000071592512.110,54657612.401.100.000
2020-04-03HU000071592512.103,03109912.393.400.000
2020-04-02HU000071592511.498,90594211.774.700.000
2020-04-01HU000071592511.528,68078211.805.200.000
2020-03-31HU000071592511.538,62562411.815.400.000
2020-03-30HU000071592511.548,54046411.825.600.000
2020-03-27HU000071592511.557,04498811.834.300.000
2020-03-26HU000071592511.542,87982911.819.800.000
2020-03-25HU000071592511.540,43467011.817.300.000
2020-03-24HU000071592511.553,89951211.831.100.000
2020-03-23HU000071592511.536,98435311.813.700.000
2020-03-20HU000071592511.532,72887711.809.400.000
2020-03-19HU000071592511.528,45371811.805.000.000
2020-03-18HU000071592512.023,01856012.311.400.000
2020-03-17HU000071592512.046,55340112.335.500.000
2020-03-16HU000071592512.037,27824112.326.000.000
2020-03-13HU000071592512.056,45276512.345.700.000
2020-03-12HU000071592512.079,18760712.368.900.000
2020-03-11HU000071592512.096,54244712.386.700.000
2020-03-10HU000071592512.096,49729012.386.700.000
2020-03-09HU000071592512.108,78213012.399.200.000
2020-03-06HU000071592512.090,68665412.380.700.000
2020-03-05HU000071592512.086,23149612.376.200.000
2020-03-04HU000071592512.094,80633712.384.900.000
2020-03-03HU000071592512.656,19117812.959.800.000
2020-03-02HU000071592512.656,59601812.960.200.000
2020-02-28HU000071592512.651,27054212.954.700.000
2020-02-27HU000071592512.652,70538512.956.200.000
2020-02-26HU000071592512.654,81022412.958.400.000
2020-02-25HU000071592512.659,50506612.963.200.000
2020-02-24HU000071592512.659,85990812.963.500.000
2020-02-21HU000071592512.652,21443112.955.700.000
2020-02-20HU000071592512.647,49927212.950.900.000
2020-02-19HU000071592512.647,49411312.950.900.000
2020-02-18HU000071592512.497,99895412.797.800.000
2020-02-17HU000071592512.487,08379512.786.600.000
2020-02-14HU000071592512.511,41832012.811.500.000
2020-02-13HU000071592512.543,61316112.844.500.000
2020-02-12HU000071592512.565,72800312.867.200.000
2020-02-11HU000071592512.566,25284412.867.700.000
2020-02-10HU000071592512.566,78768412.868.200.000
2020-02-07HU000071592512.568,07220912.869.600.000
2020-02-06HU000071592512.569,70705012.871.200.000
2020-02-05HU000071592512.572,67189012.874.300.000
2020-02-04HU000071592512.622,12673212.924.900.000
2020-02-03HU000071592512.629,35157212.932.300.000
2020-01-31HU000071592512.628,48609712.931.400.000
2020-01-30HU000071592512.629,07093812.932.000.000
2020-01-29HU000071592512.629,85578012.932.800.000
2020-01-28HU000071592512.633,09062112.936.100.000
2020-01-27HU000071592512.633,95546212.937.000.000
2020-01-24HU000071592512.633,12998512.936.200.000
2020-01-23HU000071592512.631,32482712.934.300.000
2020-01-22HU000071592512.642,11966712.945.400.000
2020-01-21HU000071592512.642,76450912.946.000.000
2020-01-20HU000071592512.497,66935212.797.500.000
2020-01-17HU000071592512.496,58387412.796.400.000
2020-01-16HU000071592512.497,28871512.797.100.000
2020-01-15HU000071592512.497,98355612.797.800.000
2020-01-14HU000071592512.499,41839712.799.300.000
2020-01-13HU000071592512.500,86324012.800.700.000
2020-01-10HU000071592512.500,85776312.800.700.000
2020-01-09HU000071592512.500,13260312.800.000.000
2020-01-08HU000071592512.502,67744512.802.600.000
2020-01-07HU000071592512.503,41228612.803.300.000
2020-01-06HU000071592512.502,68712812.802.600.000
2020-01-03HU000071592512.502,70165112.802.600.000
2020-01-02HU000071592512.456,42649212.755.200.000
2019-12-31HU000071592512.454,29617512.753.000.000
2019-12-30HU000071592512.454,59096912.753.400.000
2019-12-23HU000071592512.455,56453412.754.300.000
2019-12-20HU000071592512.454,72891612.753.500.000
2019-12-19HU000071592512.453,89371212.752.600.000
2019-12-18HU000071592512.303,30850612.598.400.000
2019-12-17HU000071592512.303,30330012.598.400.000
2019-12-16HU000071592512.302,48809512.597.600.000
2019-12-14HU000071592512.304,52768612.599.700.000
2019-12-13HU000071592512.305,34248112.600.500.000
2019-12-12HU000071592512.305,32727412.600.500.000
2019-12-11HU000071592512.306,16206912.601.400.000
2019-12-10HU000071592512.309,06686312.604.300.000
2019-12-09HU000071592512.309,06166012.604.300.000
2019-12-07HU000071592512.304,78124712.599.900.000
2019-12-06HU000071592512.304,74604312.599.900.000
2019-12-05HU000071592512.302,14083812.597.200.000
2019-12-04HU000071592512.302,10563312.597.200.000
2019-12-03HU000071592512.123,07042612.413.900.000
2019-12-02HU000071592512.121,28522112.412.100.000
2019-11-29HU000071592512.134,53960612.425.600.000
2019-11-28HU000071592512.137,21440012.428.400.000
2019-11-27HU000071592512.138,11919512.429.300.000
2019-11-26HU000071592512.139,02399112.430.200.000
2019-11-25HU000071592512.137,25878412.428.400.000
2019-11-22HU000071592512.135,48316812.426.600.000
2019-11-21HU000071592512.133,83796412.424.900.000
2019-11-20HU000071592512.131,10275912.422.100.000
2019-11-19HU000071592512.092,33755412.382.400.000
2019-11-18HU000071592512.090,37234812.380.400.000
2019-11-15HU000071592512.090,29673112.380.300.000
2019-11-14HU000071592512.090,26152712.380.300.000
2019-11-13HU000071592512.090,30632012.380.300.000
2019-11-12HU000071592512.084,54111512.374.400.000
2019-11-11HU000071592512.083,48591012.373.300.000
2019-11-08HU000071592512.080,46029412.370.200.000
2019-11-07HU000071592512.083,27508912.373.100.000
2019-11-06HU000071592512.082,24988512.372.100.000
2019-11-05HU000071592511.890,23467912.175.500.000
2019-11-04HU000071592511.890,15947412.175.400.000
2019-10-31HU000071592511.890,88865212.176.100.000
2019-10-30HU000071592511.888,85344812.174.000.000
2019-10-29HU000071592511.885,79824212.170.900.000
2019-10-28HU000071592511.884,72303512.169.800.000
2019-10-25HU000071592511.884,50742112.169.600.000
2019-10-24HU000071592511.882,42221512.167.500.000
2019-10-22HU000071592511.879,29180412.164.300.000
2019-10-21HU000071592511.878,18659912.163.100.000
2019-10-18HU000071592511.837,98098312.122.000.000
2019-10-17HU000071592511.835,79577812.119.700.000
2019-10-16HU000071592511.839,90057212.123.900.000
2019-10-15HU000071592511.840,88536812.124.900.000
2019-10-14HU000071592511.840,82016312.124.900.000
2019-10-11HU000071592511.839,52454712.123.500.000
2019-10-10HU000071592511.839,45934212.123.500.000
2019-10-09HU000071592511.840,46413512.124.500.000
2019-10-08HU000071592511.840,37892912.124.400.000
2019-10-07HU000071592511.841,39372412.125.400.000
2019-10-04HU000071592511.842,30810912.126.400.000
2019-10-03HU000071592511.774,35290312.056.800.000
2019-10-02HU000071592511.770,94770012.053.300.000
2019-10-01HU000071592511.770,88249412.053.200.000
2019-09-30HU000071592511.772,87728912.055.300.000
2019-09-27HU000071592511.771,72167312.054.100.000
2019-09-26HU000071592511.771,83646712.054.200.000
2019-09-25HU000071592511.775,20126212.057.700.000
2019-09-24HU000071592511.776,27605612.058.800.000
2019-09-23HU000071592511.775,09085212.057.600.000
2019-09-20HU000071592511.772,84523512.055.300.000
2019-09-19HU000071592511.773,71003012.056.100.000
2019-09-18HU000071592511.755,64482512.037.600.000
2019-09-17HU000071592511.752,06962012.034.000.000
2019-09-16HU000071592511.753,17441412.035.100.000
2019-09-13HU000071592511.751,77879812.033.700.000
2019-09-12HU000071592511.752,91359312.034.800.000
2019-09-11HU000071592511.750,44838712.032.300.000
2019-09-10HU000071592511.745,55318212.027.300.000
2019-09-09HU000071592511.746,67797812.028.500.000
2019-09-06HU000071592511.745,18236212.026.900.000
2019-09-05HU000071592511.746,30715712.028.100.000
2019-09-04HU000071592511.748,65195212.030.500.000
2019-09-03HU000071592511.704,81674511.985.600.000
2019-09-02HU000071592511.704,73154011.985.500.000
2019-08-30HU000071592511.701,98592411.982.700.000
2019-08-29HU000071592511.705,66071811.986.500.000
2019-08-28HU000071592511.708,12551311.989.000.000
2019-08-27HU000071592511.705,51030711.986.300.000
2019-08-26HU000071592511.700,75510411.981.400.000
2019-08-23HU000071592511.694,94948811.975.500.000
2019-08-22HU000071592511.696,13428211.976.700.000
2019-08-21HU000071592511.643,47907811.922.800.000
2019-08-16HU000071592511.645,65305011.925.000.000
2019-08-15HU000071592511.646,90784411.926.300.000
2019-08-14HU000071592511.645,95263811.925.300.000
2019-08-13HU000071592511.631,76743411.910.800.000
2019-08-12HU000071592511.626,31222911.905.200.000
2019-08-10HU000071592511.622,03181811.900.800.000
2019-08-09HU000071592511.621,87661211.900.700.000
2019-08-08HU000071592511.617,69140811.896.400.000
2019-08-07HU000071592511.617,52620211.896.200.000
2019-08-06HU000071592511.615,50099711.894.100.000
2019-08-05HU000071592511.615,31579211.893.900.000
2019-08-02HU000071592511.438,84017611.713.200.000
2019-08-01HU000071592511.426,27497211.700.400.000
2019-07-31HU000071592511.426,55976511.700.700.000
2019-07-30HU000071592511.424,94456111.699.000.000
2019-07-29HU000071592511.421,08935611.695.100.000
2019-07-26HU000071592511.408,54373811.682.200.000
2019-07-25HU000071592511.412,48853311.686.300.000
2019-07-24HU000071592511.408,65332811.682.300.000
2019-07-23HU000071592511.401,35812211.674.900.000
2019-07-22HU000071592511.398,28291711.671.700.000
2019-07-19HU000071592511.396,01730211.669.400.000
2019-07-18HU000071592511.376,88209611.649.800.000
2019-07-17HU000071592511.373,73689111.646.600.000
2019-07-16HU000071592511.374,85168711.647.700.000
2019-07-15HU000071592511.371,68648111.644.500.000
2019-07-12HU000071592511.368,51086411.641.200.000
2019-07-11HU000071592511.376,94566011.649.900.000
2019-07-10HU000071592511.376,65045311.649.600.000
2019-07-09HU000071592511.383,70524811.656.800.000
2019-07-08HU000071592511.379,73004211.652.700.000
2019-07-05HU000071592511.384,86442711.658.000.000
2019-07-04HU000071592511.387,59922211.660.800.000
2019-07-03HU000071592511.388,87401611.662.100.000
2019-07-02HU000071592511.376,55881211.649.500.000
2019-07-01HU000071592511.367,26360711.639.900.000
2019-06-28HU000071592511.365,61799011.638.300.000
2019-06-27HU000071592511.366,10278511.638.800.000
2019-06-26HU000071592511.367,33758011.640.000.000
2019-06-25HU000071592511.366,31237511.639.000.000
2019-06-24HU000071592511.365,22717011.637.900.000
2019-06-21HU000071592511.362,79155311.635.400.000
2019-06-20HU000071592511.635,60634711.638.200.000
2019-06-19HU000071592511.355,94114211.628.300.000
2019-06-18HU000071592511.127,32593711.394.200.000
2019-06-17HU000071592511.119,77073311.386.500.000
2019-06-14HU000071592511.120,31511611.387.100.000
2019-06-13HU000071592511.116,81991111.383.500.000
2019-06-12HU000071592511.109,21470711.375.700.000
2019-06-11HU000071592511.108,84950011.375.300.000
2019-06-07HU000071592511.107,34868011.373.800.000
2019-06-06HU000071592511.111,11347411.377.600.000
2019-06-05HU000071592511.105,88827011.372.300.000
2019-06-04HU000071592511.227,82306311.497.200.000
2019-06-03HU000071592511.234,67785811.504.200.000
2019-05-31HU000071592511.218,77224311.487.900.000
2019-05-30HU000071592511.211,76703711.480.700.000
2019-05-29HU000071592511.208,71183211.477.600.000
2019-05-28HU000071592511.202,62662611.471.400.000
2019-05-27HU000071592511.198,86142011.467.500.000
2019-05-24HU000071592511.190,80580411.459.300.000
2019-05-23HU000071592511.190,30059911.458.700.000
2019-05-22HU000071592511.176,41539511.444.500.000
2019-05-21HU000071592511.171,89019011.439.900.000
2019-05-20HU000071592511.189,72498411.458.100.000
2019-05-17HU000071592511.192,83936911.461.300.000
2019-05-16HU000071592511.188,90416311.457.300.000
2019-05-15HU000071592511.186,01895711.454.300.000
2019-05-14HU000071592511.179,73375111.447.900.000
2019-05-13HU000071592511.163,13854811.430.900.000
2019-05-10HU000071592511.156,20293011.423.800.000
2019-05-09HU000071592511.151,52772411.419.000.000
2019-05-08HU000071592511.153,24252011.420.800.000
2019-05-07HU000071592511.156,20731511.423.800.000
2019-05-06HU000071592511.157,34211011.425.000.000
2019-05-03HU000071592511.104,74649511.371.100.000
2019-05-02HU000071592511.109,42128911.375.900.000
2019-04-30HU000071592511.113,55087811.380.100.000
2019-04-29HU000071592511.116,50567311.383.200.000
2019-04-26HU000071592511.116,57005611.383.200.000
2019-04-25HU000071592511.115,97485011.382.600.000
2019-04-24HU000071592511.119,02964711.385.800.000
2019-04-23HU000071592511.116,64444111.383.300.000
2019-04-18HU000071592511.344,59841411.616.700.000
2019-04-17HU000071592511.336,63320911.608.600.000
2019-04-16HU000071592511.339,74800411.611.800.000
2019-04-15HU000071592511.333,60279911.605.500.000
2019-04-12HU000071592511.333,64718311.605.500.000
2019-04-11HU000071592511.340,54197911.612.600.000
2019-04-10HU000071592511.338,10677211.610.100.000
2019-04-09HU000071592511.336,96156611.608.900.000
2019-04-08HU000071592511.345,85636211.618.000.000
2019-04-05HU000071592511.348,00074511.620.200.000
2019-04-04HU000071592511.349,34553911.621.600.000
2019-04-03HU000071592511.348,80033511.621.000.000
2019-04-02HU000071592511.207,18512911.476.000.000
2019-04-01HU000071592511.204,72992511.473.500.000
2019-03-29HU000071592511.205,01430911.473.800.000
2019-03-28HU000071592511.207,86910411.476.700.000
2019-03-27HU000071592511.209,29389911.478.200.000
2019-03-26HU000071592511.173,03869311.441.100.000
2019-03-25HU000071592511.176,32348711.444.400.000
2019-03-22HU000071592511.170,07787111.438.000.000
2019-03-21HU000071592511.157,68266511.425.300.000
2019-03-20HU000071592511.138,32745911.405.500.000
2019-03-19HU000071592511.149,31225611.416.800.000
2019-03-18HU000071592511.135,23705111.402.300.000
2019-03-14HU000071592511.129,69623011.396.700.000
2019-03-13HU000071592511.129,31102411.396.300.000
2019-03-12HU000071592511.131,92581911.399.000.000
2019-03-11HU000071592511.132,70061411.399.800.000
2019-03-08HU000071592511.130,69499711.397.700.000
2019-03-07HU000071592511.128,68979211.395.600.000
2019-03-06HU000071592511.123,69458711.390.500.000
2019-03-05HU000071592511.114,84938311.381.500.000
2019-03-04HU000071592510.988,67417711.252.300.000
2019-03-01HU000071592510.993,91856011.257.600.000
2019-02-28HU000071592511.002,06335511.266.000.000
2019-02-27HU000071592511.003,87815011.267.800.000
2019-02-26HU000071592511.007,84294411.271.900.000
2019-02-25HU000071592511.009,66773911.273.800.000
2019-02-22HU000071592511.002,24212411.266.200.000
2019-02-21HU000071592510.997,56691911.261.400.000
2019-02-20HU000071592510.992,89171411.256.600.000
2019-02-19HU000071592510.850,21650811.110.500.000
2019-02-18HU000071592510.847,65130311.107.900.000
2019-02-15HU000071592510.839,58568811.099.600.000
2019-02-14HU000071592510.839,20048111.099.200.000
2019-02-13HU000071592510.836,62527511.096.600.000
2019-02-12HU000071592510.831,81007011.091.600.000
2019-02-11HU000071592510.844,71486411.104.900.000
2019-02-08HU000071592510.850,29925011.110.600.000
2019-02-07HU000071592510.850,31404511.110.600.000
2019-02-06HU000071592510.847,69883811.107.900.000
2019-02-05HU000071592510.833,84363511.093.700.000
2019-02-04HU000071592510.818,68842911.078.200.000
2019-02-01HU000071592510.819,79281311.079.300.000
2019-01-31HU000071592510.792,17760811.051.100.000
2019-01-30HU000071592510.784,92240111.043.600.000
2019-01-29HU000071592510.788,99719611.047.800.000
2019-01-28HU000071592510.785,93199111.044.700.000
2019-01-25HU000071592510.787,15637511.045.900.000
2019-01-24HU000071592510.777,49116911.036.000.000
2019-01-23HU000071592510.772,40596511.030.800.000
2019-01-22HU000071592510.769,60075911.027.900.000
2019-01-21HU000071592510.762,16555411.020.300.000
2019-01-18HU000071592510.675,73993810.931.800.000
2019-01-17HU000071592510.690,92473310.947.400.000
2019-01-16HU000071592510.718,57952710.975.700.000
2019-01-15HU000071592510.745,40432311.003.200.000
2019-01-14HU000071592510.729,36911810.986.700.000
2019-01-11HU000071592510.703,50350210.960.300.000
2019-01-10HU000071592510.698,01829610.954.600.000
2019-01-09HU000071592510.695,13309010.951.700.000
2019-01-08HU000071592510.687,73788510.944.100.000
2019-01-07HU000071592510.689,62267910.946.000.000
2019-01-04HU000071592510.687,83706410.944.200.000
2019-01-03HU000071592511.004,17185911.268.100.000
2019-01-02HU000071592511.006,09665311.270.100.000
2018-12-28HU000071592510.998,31048411.262.100.000
2018-12-27HU000071592510.994,73523111.258.500.000
2018-12-21HU000071592510.987,92371511.251.500.000
2018-12-20HU000071592510.987,39846211.251.000.000
2018-12-19HU000071592510.986,87320811.250.400.000
2018-12-18HU000071592511.232,84795511.502.300.000
2018-12-17HU000071592511.235,01270311.504.500.000
2018-12-15HU000071592511.231,30219711.500.700.000
2018-12-14HU000071592511.230,77694411.500.200.000
2018-12-13HU000071592511.217,27169111.486.400.000
2018-12-12HU000071592511.218,97643811.488.100.000
2018-12-11HU000071592511.215,85118611.484.900.000
2018-12-10HU000071592511.215,09593211.484.100.000
2018-12-07HU000071592511.218,29017511.487.400.000
2018-12-06HU000071592511.215,15492211.484.200.000
2018-12-05HU000071592511.214,55966811.483.600.000
2018-12-04HU000071592511.041,01441511.305.900.000
2018-12-03HU000071592511.035,25916311.300.000.000
2018-12-01HU000071592511.034,09865611.298.800.000
2018-11-29HU000071592511.017,17815111.281.500.000
2018-11-28HU000071592511.013,74289811.277.900.000
2018-11-27HU000071592511.002,68764711.266.600.000
2018-11-26HU000071592511.002,07239211.266.000.000
2018-11-23HU000071592510.973,83663411.237.100.000
2018-11-22HU000071592510.965,30138111.228.300.000
2018-11-21HU000071592510.954,11612711.216.900.000
2018-11-20HU000071592510.894,36087511.155.700.000
2018-11-19HU000071592510.883,13562311.144.200.000
2018-11-16HU000071592510.878,13986211.139.100.000
2018-11-15HU000071592510.874,71461111.135.600.000
2018-11-14HU000071592510.868,60935911.129.300.000
2018-11-13HU000071592510.859,89410511.120.400.000
2018-11-12HU000071592510.861,70885211.122.300.000
2018-11-10HU000071592510.862,70834611.123.300.000
2018-11-09HU000071592510.861,90309411.122.500.000
2018-11-08HU000071592510.863,75784011.124.400.000
2018-11-07HU000071592510.879,03258811.140.000.000
2018-11-06HU000071592510.878,29733611.139.200.000
2018-11-05HU000071592510.937,37208211.199.700.000
2018-10-31HU000071592510.936,10581811.198.400.000
2018-10-30HU000071592510.938,04056511.200.400.000
2018-10-29HU000071592510.931,74531111.194.000.000
2018-10-26HU000071592510.910,10955211.171.800.000
2018-10-25HU000071592510.903,73430111.165.300.000
2018-10-24HU000071592510.900,15904711.161.600.000
2018-10-19HU000071592510.882,13278411.143.200.000
2018-10-18HU000071592511.127,08753111.394.000.000
2018-10-17HU000071592511.125,95227711.392.800.000
2018-10-16HU000071592511.100,50702411.366.800.000
2018-10-15HU000071592511.086,33177111.352.300.000
2018-10-13HU000071592511.084,36126611.350.300.000
2018-10-11HU000071592511.090,78075911.356.800.000
2018-10-10HU000071592511.081,76550611.347.600.000
2018-10-09HU000071592511.097,31025411.363.500.000
2018-10-08HU000071592511.123,96500311.390.800.000
2018-10-05HU000071592511.124,00924311.390.900.000
2018-10-04HU000071592511.123,64399011.390.500.000
2018-10-03HU000071592511.128,80873811.395.800.000
2018-10-02HU000071592510.945,77348511.208.300.000
2018-10-01HU000071592510.937,28823111.199.700.000
2018-09-28HU000071592510.934,86247311.197.200.000
2018-09-27HU000071592510.925,87721911.188.000.000
2018-09-26HU000071592510.919,40196811.181.300.000
2018-09-25HU000071592510.915,66671611.177.500.000
2018-09-24HU000071592510.920,65146211.182.600.000
2018-09-21HU000071592510.915,12570411.177.000.000
2018-09-20HU000071592510.913,68045011.175.500.000
2018-09-19HU000071592510.912,98519711.174.800.000
2018-09-18HU000071592510.858,00994411.118.500.000
2018-09-17HU000071592510.874,67469111.135.500.000
2018-09-14HU000071592510.881,06893211.142.100.000
2018-09-13HU000071592510.882,67368011.143.700.000
2018-09-12HU000071592510.890,26842811.151.500.000
2018-09-11HU000071592510.892,63317411.153.900.000
2018-09-10HU000071592510.900,65792211.162.100.000
2018-09-07HU000071592510.901,49216311.163.000.000
2018-09-06HU000071592510.888,12691011.149.300.000
2018-09-05HU000071592510.887,11165711.148.300.000
2018-09-04HU000071592510.810,78640311.070.100.000
2018-09-03HU000071592510.813,48115211.072.900.000
2018-08-31HU000071592510.813,91539311.073.300.000
2018-08-30HU000071592510.813,58014011.073.000.000
2018-08-29HU000071592510.818,97488811.078.500.000
2018-08-28HU000071592510.817,95963411.077.500.000
2018-08-27HU000071592510.814,57438111.074.000.000
2018-08-24HU000071592510.812,22862311.071.600.000
2018-08-23HU000071592510.808,58336911.067.900.000
2018-08-22HU000071592510.804,92811611.064.100.000
2018-08-21HU000071592510.787,00286411.045.800.000
2018-08-17HU000071592510.811,66185211.071.000.000
2018-08-16HU000071592510.811,09660011.070.400.000
2018-08-15HU000071592510.813,14134711.072.500.000
2018-08-14HU000071592510.812,60609411.072.000.000
2018-08-13HU000071592510.784,88084111.043.600.000
2018-08-10HU000071592510.811,89508211.071.300.000
2018-08-09HU000071592510.816,47983011.075.900.000
2018-08-08HU000071592510.839,63457811.099.700.000
2018-08-07HU000071592510.848,15932411.108.400.000
2018-08-06HU000071592510.850,58407211.110.900.000
2018-08-03HU000071592510.847,76831311.108.000.000
2018-08-02HU000071592510.675,02306010.931.100.000
2018-08-01HU000071592510.685,10780710.941.400.000
2018-07-31HU000071592510.685,78255410.942.100.000
2018-07-30HU000071592510.685,02730110.941.300.000
2018-07-27HU000071592510.683,51154310.939.800.000
2018-07-26HU000071592510.674,72629010.930.800.000
2018-07-25HU000071592510.631,76103710.886.800.000
2018-07-24HU000071592510.622,29578510.877.100.000
2018-07-23HU000071592510.621,93053010.876.700.000
2018-07-20HU000071592510.620,02477210.874.800.000
2018-07-19HU000071592510.623,38951910.878.200.000
2018-07-18HU000071592510.493,47426610.745.200.000
2018-07-17HU000071592510.475,69901410.727.000.000
2018-07-16HU000071592510.469,56376010.720.700.000
2018-07-13HU000071592510.466,87800210.718.000.000
2018-07-12HU000071592510.469,49275010.720.600.000
2018-07-11HU000071592510.465,82749610.716.900.000
2018-07-10HU000071592510.471,97224510.723.200.000
2018-07-09HU000071592510.468,93699110.720.100.000
2018-07-06HU000071592510.463,91123110.714.900.000
2018-07-05HU000071592510.457,50598110.708.400.000
2018-07-04HU000071592510.453,56072610.704.300.000
2018-07-03HU000071592510.446,71547210.697.300.000
2018-07-02HU000071592510.494,21022110.745.900.000
2018-06-29HU000071592510.513,11446210.765.300.000
2018-06-28HU000071592510.513,59920910.765.800.000
2018-06-27HU000071592510.516,00395710.768.300.000
2018-06-26HU000071592510.507,12870410.759.200.000
2018-06-25HU000071592510.513,02345110.765.200.000
2018-06-22HU000071592510.514,37769210.766.600.000
2018-06-21HU000071592510.516,29243910.768.600.000
2018-06-20HU000071592510.574,73718610.828.400.000
2018-06-19HU000071592510.471,60193410.722.800.000
2018-06-18HU000071592510.482,59668110.734.100.000
2018-06-15HU000071592510.492,00092310.743.700.000
2018-06-14HU000071592510.486,56567010.738.100.000
2018-06-13HU000071592510.519,12041610.771.500.000
2018-06-12HU000071592510.564,69516410.818.100.000
2018-06-11HU000071592510.575,86991110.829.600.000
2018-06-08HU000071592510.590,04415310.844.100.000
2018-06-07HU000071592510.605,16890010.859.600.000
2018-06-06HU000071592510.615,38364710.870.000.000
2018-06-05HU000071592510.621,85839510.876.700.000
2018-06-04HU000071592510.695,02314210.951.600.000
2018-06-01HU000071592510.691,25738310.947.700.000
2018-05-31HU000071592510.686,39213110.942.700.000
2018-05-30HU000071592510.682,14687810.938.400.000
2018-05-29HU000071592510.678,56162410.934.700.000
2018-05-28HU000071592510.687,54637210.943.900.000
2018-05-25HU000071592510.682,40061310.938.600.000
2018-05-24HU000071592510.682,36536010.938.600.000
2018-05-23HU000071592510.660,63010810.916.400.000
2018-05-22HU000071592510.670,96485410.926.900.000
2018-05-18HU000071592510.690,12384310.946.600.000
2018-05-17HU000071592510.633,21858910.888.300.000
2018-05-16HU000071592510.645,44333710.900.800.000
2018-05-15HU000071592510.643,98808510.899.300.000
2018-05-14HU000071592510.669,87283110.925.800.000
2018-05-11HU000071592510.689,39707310.945.800.000
2018-05-10HU000071592510.696,20182110.952.800.000
2018-05-09HU000071592510.706,43656710.963.300.000
2018-05-08HU000071592510.713,32131410.970.300.000
2018-05-07HU000071592510.742,26606211.000.000.000
2018-05-04HU000071592510.746,88030211.004.700.000
2018-05-03HU000071592510.682,48505010.938.700.000
2018-05-02HU000071592510.687,01979710.943.400.000
2018-04-27HU000071592510.688,45353410.944.800.000
2018-04-26HU000071592510.679,75828010.935.900.000
2018-04-25HU000071592510.676,09302710.932.200.000
2018-04-24HU000071592510.678,99777310.935.200.000
2018-04-23HU000071592510.676,14252210.932.200.000
2018-04-21HU000071592510.679,58201610.935.800.000
2018-04-20HU000071592510.679,17676210.935.300.000
2018-04-19HU000071592510.676,39150910.932.500.000
2018-04-18HU000071592510.588,30625810.842.300.000
2018-04-17HU000071592510.578,87100410.832.600.000
2018-04-16HU000071592510.575,81575210.829.500.000
2018-04-13HU000071592510.576,44999410.830.200.000
2018-04-12HU000071592510.582,13474010.836.000.000
2018-04-11HU000071592510.579,35948710.833.100.000
2018-04-10HU000071592510.573,25423410.826.900.000
2018-04-09HU000071592510.567,70898110.821.200.000
2018-04-06HU000071592510.553,73322310.806.900.000
2018-04-05HU000071592510.558,57797110.811.900.000
2018-04-04HU000071592510.712,26271710.969.200.000
2018-04-03HU000071592510.713,82746510.970.800.000
2018-03-29HU000071592510.715,47120110.972.500.000
2018-03-28HU000071592510.706,39594710.963.200.000
2018-03-27HU000071592510.696,35069410.952.900.000
2018-03-26HU000071592510.692,63544110.949.100.000
2018-03-23HU000071592510.690,46968210.946.900.000
2018-03-22HU000071592510.696,79443110.953.400.000
2018-03-21HU000071592510.683,52917710.939.800.000
2018-03-20HU000071592510.647,17392410.902.600.000
2018-03-19HU000071592510.644,68867110.900.000.000
2018-03-14HU000071592510.637,08240610.892.200.000
2018-03-13HU000071592510.631,14715410.886.200.000
2018-03-12HU000071592510.630,87190210.885.900.000
2018-03-10HU000071592510.633,32139510.888.400.000
2018-03-09HU000071592510.632,83614310.887.900.000
2018-03-08HU000071592510.629,01089010.884.000.000
2018-03-07HU000071592510.631,91563810.887.000.000
2018-03-06HU000071592510.625,85038410.880.700.000
2018-03-05HU000071592510.627,53513010.882.500.000
2018-03-02HU000071592510.611,79937310.866.400.000
2018-03-01HU000071592510.615,86412010.870.500.000
2018-02-28HU000071592510.619,96886610.874.700.000
2018-02-27HU000071592510.618,39361410.873.100.000
2018-02-26HU000071592510.628,23836110.883.200.000
2018-02-23HU000071592510.622,40260110.877.200.000
2018-02-22HU000071592510.611,75735110.866.300.000
2018-02-21HU000071592510.612,39209610.867.000.000
2018-02-20HU000071592510.721,42684410.978.600.000
2018-02-19HU000071592510.724,33159110.981.600.000
2018-02-16HU000071592510.727,53583210.984.900.000
2018-02-15HU000071592510.724,55058010.981.800.000
2018-02-14HU000071592510.739,16532710.996.800.000
2018-02-13HU000071592510.718,45007510.975.600.000
2018-02-12HU000071592510.705,30482210.962.100.000
2018-02-09HU000071592510.706,00906410.962.800.000
2018-02-08HU000071592510.692,57380910.949.100.000
2018-02-07HU000071592510.693,31855610.949.800.000
2018-02-06HU000071592510.694,65330310.951.200.000
2018-02-05HU000071592510.692,86805110.949.400.000
2018-02-02HU000071592510.681,82229310.938.100.000
2018-02-01HU000071592510.688,74704010.945.100.000
2018-01-31HU000071592510.704,46178810.961.200.000
2018-01-30HU000071592510.709,32653410.966.200.000
2018-01-29HU000071592510.711,09128010.968.000.000
2018-01-26HU000071592510.723,63552310.980.900.000
2018-01-25HU000071592510.722,90026910.980.100.000
2018-01-24HU000071592510.709,68501610.966.600.000
2018-01-23HU000071592510.717,77976410.974.900.000
2018-01-22HU000071592510.711,95451110.968.900.000
2018-01-19HU000071592510.720,89875310.978.100.000
2018-01-18HU000071592510.617,01350010.871.700.000
2018-01-17HU000071592510.625,25824710.880.100.000
2018-01-16HU000071592510.627,08299410.882.000.000
2018-01-15HU000071592510.628,94774210.883.900.000
2018-01-12HU000071592510.632,93198310.888.000.000
2018-01-11HU000071592510.628,98672910.884.000.000
2018-01-10HU000071592510.627,20147810.882.100.000
2018-01-09HU000071592510.628,28622410.883.200.000
2018-01-08HU000071592510.631,57097310.886.600.000
2018-01-05HU000071592510.622,62521210.877.400.000
2018-01-04HU000071592510.609,10995910.863.600.000
2018-01-03HU000071592510.608,05470710.862.500.000
2018-01-02HU000071592510.606,17945410.860.600.000
2017-12-29HU000071592510.609,75833410.864.300.000
2017-12-28HU000071592510.612,99302710.867.600.000
2017-12-27HU000071592510.610,49772010.865.000.000
2017-12-22HU000071592510.605,45118310.859.900.000
2017-12-21HU000071592510.605,06587610.859.500.000
2017-12-20HU000071592510.607,29056810.861.700.000
2017-12-19HU000071592510.579,42526210.833.200.000
2017-12-18HU000071592510.566,52995310.820.000.000
2017-12-15HU000071592510.554,94403310.808.100.000
2017-12-14HU000071592510.547,26872610.800.300.000
2017-12-13HU000071592510.546,41341810.799.400.000
2017-12-12HU000071592510.553,31811110.806.500.000
2017-12-11HU000071592510.556,15280410.809.400.000
2017-12-08HU000071592510.556,64688210.809.900.000
2017-12-07HU000071592510.557,92157410.811.200.000
2017-12-06HU000071592510.557,55626710.810.800.000
2017-12-05HU000071592510.562,53096010.815.900.000
2017-12-04HU000071592510.520,18565410.772.500.000
2017-12-01HU000071592510.520,76973210.773.100.000
2017-11-30HU000071592510.515,36442310.767.600.000
2017-11-29HU000071592510.516,97911710.769.300.000
2017-11-28HU000071592510.521,69381010.774.100.000
2017-11-27HU000071592510.521,03850310.773.400.000
2017-11-24HU000071592510.521,70258010.774.100.000
2017-11-23HU000071592510.521,37727310.773.800.000
2017-11-22HU000071592510.512,35196610.764.500.000
2017-11-21HU000071592510.499,37665910.751.200.000
2017-11-20HU000071592510.472,81135110.724.000.000
2017-11-17HU000071592510.475,41543110.726.700.000
2017-11-16HU000071592510.474,99012310.726.300.000
2017-11-15HU000071592510.481,82481510.733.300.000
2017-11-14HU000071592510.472,22950910.723.400.000
2017-11-13HU000071592510.471,80420110.723.000.000
2017-11-10HU000071592510.476,16827810.727.500.000
2017-11-09HU000071592510.485,19297310.736.700.000
2017-11-08HU000071592510.486,86766510.738.400.000
2017-11-07HU000071592510.484,58235810.736.100.000
2017-11-06HU000071592510.487,74705110.739.300.000
2017-11-03HU000071592510.548,42112910.801.500.000
2017-11-02HU000071592510.536,79582210.789.600.000
2017-10-31HU000071592510.533,97520710.786.700.000
2017-10-30HU000071592510.539,07990010.791.900.000
2017-10-27HU000071592510.541,37397910.794.200.000
2017-10-26HU000071592510.542,78867110.795.700.000
2017-10-25HU000071592510.549,77336510.802.800.000
2017-10-24HU000071592510.545,55805610.798.500.000
2017-10-20HU000071592510.537,99682710.790.800.000
2017-10-19HU000071592510.545,08152010.798.000.000
2017-10-18HU000071592510.456,35621310.707.200.000
2017-10-17HU000071592510.453,94090610.704.700.000
2017-10-16HU000071592510.447,84559910.698.500.000
2017-10-13HU000071592510.440,63967710.691.100.000
2017-10-12HU000071592510.428,80437010.679.000.000
2017-10-11HU000071592510.415,21906210.665.100.000
2017-10-10HU000071592510.401,24375510.650.700.000
2017-10-09HU000071592510.400,71844810.650.200.000
2017-10-06HU000071592510.404,89252510.654.500.000
2017-10-05HU000071592510.413,95721910.663.800.000
2017-10-04HU000071592510.419,26191010.669.200.000
2017-10-03HU000071592510.370,74660510.619.500.000
2017-10-02HU000071592510.368,22129810.616.900.000
2017-09-29HU000071592510.380,14537610.629.100.000
2017-09-28HU000071592510.382,79007010.631.900.000
2017-09-27HU000071592510.410,40476110.660.100.000