| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Stabil Európa 2 Származtatott Alap | ||||
| Évesített hozam: -2,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-03-08 | HU0000715909 | 9.638,638000 | 7.060.060.000 | |
| 2019-03-07 | HU0000715909 | 9.648,118600 | 7.067.010.000 | |
| 2019-03-06 | HU0000715909 | 9.648,092900 | 7.066.990.000 | |
| 2019-03-05 | HU0000715909 | 9.648,055700 | 7.066.960.000 | |
| 2019-03-04 | HU0000715909 | 9.648,020800 | 7.066.930.000 | |
| 2019-03-01 | HU0000715909 | 9.647,415700 | 7.066.490.000 | |
| 2019-02-28 | HU0000715909 | 9.650,881300 | 7.069.030.000 | |
| 2019-02-27 | HU0000715909 | 9.651,640300 | 7.069.590.000 | |
| 2019-02-26 | HU0000715909 | 9.655,527100 | 7.072.430.000 | |
| 2019-02-25 | HU0000715909 | 9.664,281500 | 7.078.730.000 | |
|
|
||||
| 2019-02-22 | HU0000715909 | 9.666,445600 | 7.080.310.000 | |
| 2019-02-21 | HU0000715909 | 9.657,100600 | 7.073.470.000 | |
| 2019-02-20 | HU0000715909 | 9.645,332600 | 7.064.850.000 | |
| 2019-02-19 | HU0000715909 | 9.638,789100 | 7.060.060.000 | |
| 2019-02-18 | HU0000715909 | 9.638,355300 | 7.059.740.000 | |
| 2019-02-15 | HU0000715909 | 9.603,486000 | 7.034.200.000 | |
| 2019-02-14 | HU0000715909 | 9.606,701100 | 7.037.500.000 | |
| 2019-02-13 | HU0000715909 | 9.604,444600 | 7.035.850.000 | |
| 2019-02-12 | HU0000715909 | 9.608,653100 | 7.038.930.000 | |
| 2019-02-11 | HU0000715909 | 9.603,710800 | 7.035.310.000 | |
| 2019-02-08 | HU0000715909 | 9.606,632600 | 7.037.720.000 | |
| 2019-02-07 | HU0000715909 | 9.636,761400 | 7.066.730.000 | |
| 2019-02-06 | HU0000715909 | 9.642,577000 | 7.071.600.000 | |
| 2019-02-05 | HU0000715909 | 9.621,265200 | 7.055.970.000 | |
| 2019-02-04 | HU0000715909 | 9.619,034800 | 7.054.330.000 | |
| 2019-02-01 | HU0000715909 | 9.615,296700 | 7.054.120.000 | |
| 2019-01-31 | HU0000715909 | 9.610,215100 | 7.050.390.000 | |
| 2019-01-30 | HU0000715909 | 9.611,106400 | 7.051.550.000 | |
| 2019-01-29 | HU0000715909 | 9.619,693600 | 7.057.850.000 | |
| 2019-01-28 | HU0000715909 | 9.625,478600 | 7.062.100.000 | |
| 2019-01-25 | HU0000715909 | 9.629,156900 | 7.065.760.000 | |
| 2019-01-24 | HU0000715909 | 9.639,873500 | 7.073.620.000 | |
| 2019-01-23 | HU0000715909 | 9.634,806700 | 7.071.750.000 | |
| 2019-01-22 | HU0000715909 | 9.636,628200 | 7.075.970.000 | |
| 2019-01-21 | HU0000715909 | 9.631,714500 | 7.072.370.000 | |
| 2019-01-18 | HU0000715909 | 9.617,848300 | 7.062.180.000 | |
| 2019-01-17 | HU0000715909 | 9.616,090500 | 7.061.950.000 | |
| 2019-01-16 | HU0000715909 | 9.619,370200 | 7.066.280.000 | |
| 2019-01-15 | HU0000715909 | 9.613,944800 | 7.062.680.000 | |
| 2019-01-14 | HU0000715909 | 9.619,483000 | 7.066.750.000 | |
| 2019-01-11 | HU0000715909 | 9.631,624300 | 7.077.210.000 | |
| 2019-01-10 | HU0000715909 | 9.608,863800 | 7.060.490.000 | |
| 2019-01-09 | HU0000715909 | 9.614,296400 | 7.070.550.000 | |
| 2019-01-08 | HU0000715909 | 9.618,539200 | 7.073.670.000 | |
| 2019-01-07 | HU0000715909 | 9.606,396700 | 7.064.740.000 | |
| 2019-01-04 | HU0000715909 | 9.596,936900 | 7.058.710.000 | |
| 2019-01-03 | HU0000715909 | 9.580,920700 | 7.046.930.000 | |
| 2019-01-02 | HU0000715909 | 9.565,522700 | 7.035.600.000 | |
| 2018-12-28 | HU0000715909 | 9.557,962600 | 7.029.870.000 | |
| 2018-12-27 | HU0000715909 | 9.566,454100 | 7.036.120.000 | |
| 2018-12-21 | HU0000715909 | 9.578,917600 | 7.045.280.000 | |
| 2018-12-20 | HU0000715909 | 9.593,490500 | 7.056.000.000 | |
| 2018-12-19 | HU0000715909 | 9.600,038600 | 7.060.820.000 | |
| 2018-12-18 | HU0000715909 | 9.610,429600 | 7.068.460.000 | |
| 2018-12-17 | HU0000715909 | 9.619,274100 | 7.074.970.000 | |
| 2018-12-14 | HU0000715909 | 9.620,099400 | 7.075.570.000 | |
| 2018-12-13 | HU0000715909 | 9.629,589100 | 7.082.550.000 | |
| 2018-12-12 | HU0000715909 | 9.609,250500 | 7.067.590.000 | |
| 2018-12-11 | HU0000715909 | 9.593,958000 | 7.056.350.000 | |
| 2018-12-10 | HU0000715909 | 9.599,186500 | 7.060.190.000 | |
| 2018-12-07 | HU0000715909 | 9.594,915700 | 7.057.050.000 | |
| 2018-12-06 | HU0000715909 | 9.618,906400 | 7.074.700.000 | |
| 2018-12-05 | HU0000715909 | 9.637,576900 | 7.088.430.000 | |
| 2018-12-04 | HU0000715909 | 9.648,405700 | 7.096.490.000 | |
| 2018-12-03 | HU0000715909 | 9.651,138300 | 7.098.400.000 | |
| 2018-11-30 | HU0000715909 | 9.623,274200 | 7.077.910.000 | |
| 2018-11-29 | HU0000715909 | 9.618,663800 | 7.074.520.000 | |
| 2018-11-28 | HU0000715909 | 9.603,322600 | 7.063.230.000 | |
| 2018-11-27 | HU0000715909 | 9.602,130100 | 7.062.360.000 | |
| 2018-11-26 | HU0000715909 | 9.577,355100 | 7.044.130.000 | |
| 2018-11-23 | HU0000715909 | 9.561,837600 | 7.032.720.000 | |
| 2018-11-22 | HU0000715909 | 9.568,928200 | 7.041.750.000 | |
| 2018-11-21 | HU0000715909 | 9.571,349000 | 7.043.660.000 | |
| 2018-11-20 | HU0000715909 | 9.574,594900 | 7.046.720.000 | |
| 2018-11-19 | HU0000715909 | 9.587,591700 | 7.057.240.000 | |
| 2018-11-16 | HU0000715909 | 9.584,772500 | 7.058.260.000 | |
| 2018-11-15 | HU0000715909 | 9.587,089500 | 7.061.060.000 | |
| 2018-11-14 | HU0000715909 | 9.587,475800 | 7.061.350.000 | |
| 2018-11-13 | HU0000715909 | 9.584,077300 | 7.058.940.000 | |
| 2018-11-12 | HU0000715909 | 9.586,363600 | 7.066.000.000 | |
| 2018-11-09 | HU0000715909 | 9.584,984800 | 7.068.050.000 | |
| 2018-11-08 | HU0000715909 | 9.580,870200 | 7.075.420.000 | |
| 2018-11-07 | HU0000715909 | 9.571,946700 | 7.068.830.000 | |
| 2018-11-06 | HU0000715909 | 9.572,699500 | 7.069.390.000 | |
| 2018-11-05 | HU0000715909 | 9.564,104500 | 7.063.040.000 | |
| 2018-10-31 | HU0000715909 | 9.557,118100 | 7.057.880.000 | |
| 2018-10-30 | HU0000715909 | 9.554,571900 | 7.056.000.000 | |
| 2018-10-29 | HU0000715909 | 9.552,010100 | 7.054.110.000 | |
| 2018-10-26 | HU0000715909 | 9.552,713800 | 7.054.630.000 | |
| 2018-10-25 | HU0000715909 | 9.553,739100 | 7.055.390.000 | |
| 2018-10-24 | HU0000715909 | 9.554,784700 | 7.056.640.000 | |
| 2018-10-19 | HU0000715909 | 9.553,158100 | 7.055.440.000 | |
| 2018-10-18 | HU0000715909 | 9.554,193100 | 7.056.200.000 | |
| 2018-10-17 | HU0000715909 | 9.557,208500 | 7.061.890.000 | |
| 2018-10-16 | HU0000715909 | 9.554,448200 | 7.071.930.000 | |
| 2018-10-15 | HU0000715909 | 9.553,053200 | 7.072.190.000 | |
| 2018-10-12 | HU0000715909 | 9.554,497200 | 7.075.110.000 | |
| 2018-10-11 | HU0000715909 | 9.559,623000 | 7.079.740.000 | |
| 2018-10-10 | HU0000715909 | 9.557,904100 | 7.078.470.000 | |
| 2018-10-09 | HU0000715909 | 9.558,221700 | 7.078.700.000 | |
| 2018-10-08 | HU0000715909 | 9.557,853700 | 7.078.430.000 | |
| 2018-10-05 | HU0000715909 | 9.559,527200 | 7.079.670.000 | |
| 2018-10-04 | HU0000715909 | 9.558,586400 | 7.078.970.000 | |
| 2018-10-03 | HU0000715909 | 9.554,878000 | 7.076.230.000 | |
| 2018-10-02 | HU0000715909 | 9.555,937000 | 7.077.010.000 | |
| 2018-10-01 | HU0000715909 | 9.554,842400 | 7.076.200.000 | |
| 2018-09-28 | HU0000715909 | 9.557,856600 | 7.078.430.000 | |
| 2018-09-27 | HU0000715909 | 9.556,314300 | 7.077.960.000 | |
| 2018-09-26 | HU0000715909 | 9.554,195000 | 7.076.390.000 | |
| 2018-09-25 | HU0000715909 | 9.554,358400 | 7.076.510.000 | |
| 2018-09-24 | HU0000715909 | 9.556,684000 | 7.078.230.000 | |
| 2018-09-21 | HU0000715909 | 9.556,975300 | 7.078.690.000 | |
| 2018-09-20 | HU0000715909 | 9.554,764200 | 7.078.960.000 | |
| 2018-09-19 | HU0000715909 | 9.554,462300 | 7.078.740.000 | |
| 2018-09-18 | HU0000715909 | 9.552,064800 | 7.077.920.000 | |
| 2018-09-17 | HU0000715909 | 9.553,957100 | 7.079.320.000 | |
| 2018-09-14 | HU0000715909 | 9.554,921000 | 7.080.880.000 | |
| 2018-09-13 | HU0000715909 | 9.555,142900 | 7.081.230.000 | |
| 2018-09-12 | HU0000715909 | 9.545,082400 | 7.073.770.000 | |
| 2018-09-11 | HU0000715909 | 9.544,856900 | 7.073.670.000 | |
| 2018-09-10 | HU0000715909 | 9.545,370200 | 7.072.760.000 | |
| 2018-09-07 | HU0000715909 | 9.545,939400 | 7.073.180.000 | |
| 2018-09-06 | HU0000715909 | 9.545,730100 | 7.073.020.000 | |
| 2018-09-05 | HU0000715909 | 9.547,249000 | 7.074.150.000 | |
| 2018-09-04 | HU0000715909 | 9.550,294400 | 7.077.360.000 | |
| 2018-09-03 | HU0000715909 | 9.550,885800 | 7.077.800.000 | |
| 2018-08-31 | HU0000715909 | 9.554,063600 | 7.080.150.000 | |
| 2018-08-30 | HU0000715909 | 9.558,219100 | 7.083.230.000 | |
| 2018-08-29 | HU0000715909 | 9.559,077500 | 7.083.870.000 | |
| 2018-08-28 | HU0000715909 | 9.562,310300 | 7.086.260.000 | |
| 2018-08-27 | HU0000715909 | 9.563,749500 | 7.088.290.000 | |
| 2018-08-24 | HU0000715909 | 9.564,975600 | 7.089.200.000 | |
| 2018-08-23 | HU0000715909 | 9.568,006700 | 7.091.440.000 | |
| 2018-08-22 | HU0000715909 | 9.569,327800 | 7.093.430.000 | |
| 2018-08-21 | HU0000715909 | 9.568,071100 | 7.092.500.000 | |
| 2018-08-17 | HU0000715909 | 9.568,190600 | 7.092.580.000 | |
| 2018-08-16 | HU0000715909 | 9.566,049200 | 7.091.000.000 | |
| 2018-08-15 | HU0000715909 | 9.566,070300 | 7.091.330.000 | |
| 2018-08-14 | HU0000715909 | 9.568,876700 | 7.093.410.000 | |
| 2018-08-13 | HU0000715909 | 9.568,891600 | 7.093.420.000 | |
| 2018-08-10 | HU0000715909 | 9.579,673800 | 7.101.410.000 | |
| 2018-08-09 | HU0000715909 | 9.588,148700 | 7.107.690.000 | |
| 2018-08-08 | HU0000715909 | 9.596,273200 | 7.117.580.000 | |
| 2018-08-07 | HU0000715909 | 9.594,754300 | 7.117.420.000 | |
| 2018-08-06 | HU0000715909 | 9.596,831300 | 7.118.960.000 | |
| 2018-08-03 | HU0000715909 | 9.595,934900 | 7.118.290.000 | |
| 2018-08-02 | HU0000715909 | 9.595,450700 | 7.122.250.000 | |
| 2018-08-01 | HU0000715909 | 9.599,283000 | 7.125.100.000 | |
| 2018-07-31 | HU0000715909 | 9.605,712000 | 7.129.870.000 | |
| 2018-07-30 | HU0000715909 | 9.604,491700 | 7.128.960.000 | |
| 2018-07-27 | HU0000715909 | 9.604,275900 | 7.128.800.000 | |
| 2018-07-26 | HU0000715909 | 9.589,502200 | 7.117.840.000 | |
| 2018-07-25 | HU0000715909 | 9.568,713000 | 7.102.410.000 | |
| 2018-07-24 | HU0000715909 | 9.568,426800 | 7.102.190.000 | |
| 2018-07-23 | HU0000715909 | 9.561,264000 | 7.096.880.000 | |
| 2018-07-20 | HU0000715909 | 9.561,740600 | 7.097.230.000 | |
| 2018-07-19 | HU0000715909 | 9.571,110400 | 7.104.190.000 | |
| 2018-07-18 | HU0000715909 | 9.567,890900 | 7.104.670.000 | |
| 2018-07-17 | HU0000715909 | 9.566,514800 | 7.103.640.000 | |
| 2018-07-16 | HU0000715909 | 9.568,706800 | 7.119.630.000 | |
| 2018-07-13 | HU0000715909 | 9.570,248400 | 7.120.770.000 | |
| 2018-07-12 | HU0000715909 | 9.561,271400 | 7.114.090.000 | |
| 2018-07-11 | HU0000715909 | 9.562,031500 | 7.114.660.000 | |
| 2018-07-10 | HU0000715909 | 9.567,874300 | 7.119.010.000 | |
| 2018-07-09 | HU0000715909 | 9.568,789100 | 7.119.690.000 | |
| 2018-07-06 | HU0000715909 | 9.565,926400 | 7.118.130.000 | |
| 2018-07-05 | HU0000715909 | 9.561,777500 | 7.115.040.000 | |
| 2018-07-04 | HU0000715909 | 9.551,453400 | 7.107.360.000 | |
| 2018-07-03 | HU0000715909 | 9.541,746500 | 7.103.540.000 | |
| 2018-07-02 | HU0000715909 | 9.536,989700 | 7.100.170.000 | |
| 2018-06-29 | HU0000715909 | 9.539,856400 | 7.102.310.000 | |
| 2018-06-28 | HU0000715909 | 9.543,616000 | 7.109.020.000 | |
| 2018-06-27 | HU0000715909 | 9.543,839800 | 7.118.430.000 | |
| 2018-06-26 | HU0000715909 | 9.544,344600 | 7.118.800.000 | |
| 2018-06-25 | HU0000715909 | 9.545,667300 | 7.119.790.000 | |
| 2018-06-22 | HU0000715909 | 9.541,244900 | 7.116.970.000 | |
| 2018-06-21 | HU0000715909 | 9.544,236900 | 7.119.200.000 | |
| 2018-06-20 | HU0000715909 | 9.545,436800 | 7.121.050.000 | |
| 2018-06-19 | HU0000715909 | 9.548,206200 | 7.123.110.000 | |
| 2018-06-18 | HU0000715909 | 9.552,685700 | 7.126.460.000 | |
| 2018-06-15 | HU0000715909 | 9.553,741900 | 7.127.720.000 | |
| 2018-06-14 | HU0000715909 | 9.553,672000 | 7.127.670.000 | |
| 2018-06-13 | HU0000715909 | 9.557,265500 | 7.130.350.000 | |
| 2018-06-12 | HU0000715909 | 9.559,163900 | 7.131.720.000 | |
| 2018-06-11 | HU0000715909 | 9.554,871100 | 7.130.270.000 | |
| 2018-06-08 | HU0000715909 | 9.561,813700 | 7.135.450.000 | |
| 2018-06-07 | HU0000715909 | 9.564,930500 | 7.137.770.000 | |
| 2018-06-06 | HU0000715909 | 9.563,970000 | 7.137.060.000 | |
| 2018-06-05 | HU0000715909 | 9.568,730900 | 7.140.610.000 | |
| 2018-06-04 | HU0000715909 | 9.569,395000 | 7.141.530.000 | |
| 2018-06-01 | HU0000715909 | 9.563,137200 | 7.136.860.000 | |
| 2018-05-31 | HU0000715909 | 9.568,985900 | 7.142.570.000 | |
| 2018-05-30 | HU0000715909 | 9.568,164800 | 7.145.320.000 | |
| 2018-05-29 | HU0000715909 | 9.571,968800 | 7.148.160.000 | |
| 2018-05-28 | HU0000715909 | 9.575,099300 | 7.150.980.000 | |
| 2018-05-25 | HU0000715909 | 9.587,373700 | 7.160.150.000 | |
| 2018-05-24 | HU0000715909 | 9.592,257900 | 7.163.800.000 | |
| 2018-05-23 | HU0000715909 | 9.597,466300 | 7.167.690.000 | |
| 2018-05-22 | HU0000715909 | 9.601,709500 | 7.172.510.000 | |
| 2018-05-18 | HU0000715909 | 9.613,589400 | 7.183.170.000 | |
| 2018-05-17 | HU0000715909 | 9.620,437500 | 7.188.570.000 | |
| 2018-05-16 | HU0000715909 | 9.624,421000 | 7.192.430.000 | |
| 2018-05-15 | HU0000715909 | 9.635,927200 | 7.207.090.000 | |
| 2018-05-14 | HU0000715909 | 9.647,734100 | 7.215.920.000 | |
| 2018-05-11 | HU0000715909 | 9.651,218900 | 7.218.520.000 | |
| 2018-05-10 | HU0000715909 | 9.653,429800 | 7.220.180.000 | |
| 2018-05-09 | HU0000715909 | 9.653,348500 | 7.220.120.000 | |
| 2018-05-08 | HU0000715909 | 9.653,732500 | 7.220.980.000 | |
| 2018-05-07 | HU0000715909 | 9.653,966300 | 7.221.160.000 | |
| 2018-05-04 | HU0000715909 | 9.652,651300 | 7.220.270.000 | |
| 2018-05-03 | HU0000715909 | 9.666,346200 | 7.230.610.000 | |
| 2018-05-02 | HU0000715909 | 9.660,093800 | 7.226.920.000 | |
| 2018-04-27 | HU0000715909 | 9.652,338000 | 7.219.800.000 | |
| 2018-04-26 | HU0000715909 | 9.647,717600 | 7.217.310.000 | |
| 2018-04-25 | HU0000715909 | 9.645,580100 | 7.216.580.000 | |
| 2018-04-24 | HU0000715909 | 9.646,344500 | 7.217.150.000 | |
| 2018-04-23 | HU0000715909 | 9.636,311200 | 7.209.650.000 | |
| 2018-04-20 | HU0000715909 | 9.637,351700 | 7.206.510.000 | |
| 2018-04-19 | HU0000715909 | 9.637,903800 | 7.206.930.000 | |
| 2018-04-18 | HU0000715909 | 9.641,771700 | 7.209.820.000 | |
| 2018-04-17 | HU0000715909 | 9.642,237700 | 7.210.170.000 | |
| 2018-04-16 | HU0000715909 | 9.643,631100 | 7.213.200.000 | |
| 2018-04-13 | HU0000715909 | 9.646,052400 | 7.214.040.000 | |
| 2018-04-12 | HU0000715909 | 9.643,805000 | 7.212.360.000 | |
| 2018-04-11 | HU0000715909 | 9.649,191500 | 7.216.390.000 | |
| 2018-04-10 | HU0000715909 | 9.647,326100 | 7.214.990.000 | |
| 2018-04-09 | HU0000715909 | 9.647,547700 | 7.215.160.000 | |
| 2018-04-06 | HU0000715909 | 9.642,004500 | 7.211.010.000 | |
| 2018-04-05 | HU0000715909 | 9.628,486800 | 7.200.900.000 | |
| 2018-04-04 | HU0000715909 | 9.622,908500 | 7.196.730.000 | |
| 2018-04-03 | HU0000715909 | 9.633,407000 | 7.205.550.000 | |
| 2018-03-29 | HU0000715909 | 9.639,557600 | 7.210.150.000 | |
| 2018-03-28 | HU0000715909 | 9.615,746300 | 7.187.440.000 | |
| 2018-03-27 | HU0000715909 | 9.618,971600 | 7.191.900.000 | |
| 2018-03-26 | HU0000715909 | 9.616,776200 | 7.184.390.000 | |
| 2018-03-23 | HU0000715909 | 9.613,478000 | 7.181.920.000 | |
| 2018-03-22 | HU0000715909 | 9.626,269100 | 7.191.480.000 | |
| 2018-03-21 | HU0000715909 | 9.639,360900 | 7.201.260.000 | |
| 2018-03-20 | HU0000715909 | 9.641,656600 | 7.202.970.000 | |
| 2018-03-19 | HU0000715909 | 9.652,679200 | 7.213.690.000 | |
| 2018-03-14 | HU0000715909 | 9.648,989800 | 7.210.930.000 | |
| 2018-03-13 | HU0000715909 | 9.665,934000 | 7.223.590.000 | |
| 2018-03-12 | HU0000715909 | 9.665,633000 | 7.223.370.000 | |
| 2018-03-09 | HU0000715909 | 9.658,986900 | 7.218.400.000 | |
| 2018-03-08 | HU0000715909 | 9.656,242500 | 7.223.980.000 | |
| 2018-03-07 | HU0000715909 | 9.662,948800 | 7.229.000.000 | |
| 2018-03-06 | HU0000715909 | 9.683,679700 | 7.247.390.000 | |
| 2018-03-05 | HU0000715909 | 9.662,492800 | 7.231.540.000 | |
| 2018-03-02 | HU0000715909 | 9.668,416800 | 7.235.970.000 | |
| 2018-03-01 | HU0000715909 | 9.671,728800 | 7.239.410.000 | |
| 2018-02-28 | HU0000715909 | 9.681,371100 | 7.249.280.000 | |
| 2018-02-27 | HU0000715909 | 9.688,240900 | 7.254.430.000 | |
| 2018-02-26 | HU0000715909 | 9.686,879100 | 7.253.410.000 | |
| 2018-02-23 | HU0000715909 | 9.679,996700 | 7.248.260.000 | |
| 2018-02-22 | HU0000715909 | 9.671,559200 | 7.241.940.000 | |
| 2018-02-21 | HU0000715909 | 9.667,781500 | 7.239.110.000 | |
| 2018-02-20 | HU0000715909 | 9.669,822100 | 7.240.640.000 | |
| 2018-02-19 | HU0000715909 | 9.675,209500 | 7.244.770.000 | |
| 2018-02-16 | HU0000715909 | 9.671,339300 | 7.244.130.000 | |
| 2018-02-15 | HU0000715909 | 9.663,939600 | 7.238.590.000 | |
| 2018-02-14 | HU0000715909 | 9.660,500100 | 7.236.010.000 | |
| 2018-02-13 | HU0000715909 | 9.662,814700 | 7.239.200.000 | |
| 2018-02-12 | HU0000715909 | 9.664,910300 | 7.241.830.000 | |
| 2018-02-09 | HU0000715909 | 9.666,938000 | 7.243.350.000 | |
| 2018-02-08 | HU0000715909 | 9.683,767500 | 7.257.900.000 | |
| 2018-02-07 | HU0000715909 | 9.678,253800 | 7.254.730.000 | |
| 2018-02-06 | HU0000715909 | 9.688,432700 | 7.264.200.000 | |
| 2018-02-05 | HU0000715909 | 9.712,656800 | 7.282.560.000 | |
| 2018-02-02 | HU0000715909 | 9.734,025100 | 7.298.580.000 | |
| 2018-02-01 | HU0000715909 | 9.805,649700 | 7.352.290.000 | |
| 2018-01-31 | HU0000715909 | 9.829,564500 | 7.370.220.000 | |
| 2018-01-30 | HU0000715909 | 9.848,454300 | 7.384.380.000 | |
| 2018-01-29 | HU0000715909 | 9.858,425900 | 7.391.860.000 | |
| 2018-01-26 | HU0000715909 | 9.869,172900 | 7.399.920.000 | |
| 2018-01-25 | HU0000715909 | 9.896,256100 | 7.422.370.000 | |
| 2018-01-24 | HU0000715909 | 9.907,814700 | 7.431.040.000 | |
| 2018-01-23 | HU0000715909 | 9.914,417300 | 7.435.990.000 | |
| 2018-01-22 | HU0000715909 | 9.869,410700 | 7.402.980.000 | |
| 2018-01-19 | HU0000715909 | 9.838,018400 | 7.379.430.000 | |
| 2018-01-18 | HU0000715909 | 9.838,198300 | 7.380.070.000 | |
| 2018-01-17 | HU0000715909 | 9.865,266100 | 7.400.370.000 | |
| 2018-01-16 | HU0000715909 | 9.920,635500 | 7.441.910.000 | |
| 2018-01-15 | HU0000715909 | 9.903,744000 | 7.429.230.000 | |
| 2018-01-12 | HU0000715909 | 9.928,024500 | 7.447.450.000 | |
| 2018-01-11 | HU0000715909 | 9.927,903300 | 7.448.490.000 | |
| 2018-01-10 | HU0000715909 | 9.968,775200 | 7.479.310.000 | |
| 2018-01-09 | HU0000715909 | 9.997,410500 | 7.505.800.000 | |
| 2018-01-08 | HU0000715909 | 10.005,450100 | 7.511.440.000 | |
| 2018-01-05 | HU0000715909 | 9.983,186500 | 7.494.950.000 | |
| 2018-01-04 | HU0000715909 | 9.958,478700 | 7.476.450.000 | |
| 2018-01-03 | HU0000715909 | 9.907,324200 | 7.438.040.000 | |
| 2018-01-02 | HU0000715909 | 9.894,078800 | 7.428.100.000 | |
| 2017-12-29 | HU0000715909 | 9.908,688700 | 7.438.110.000 | |
| 2017-12-28 | HU0000715909 | 9.930,042400 | 7.455.600.000 | |
| 2017-12-27 | HU0000715909 | 9.931,468000 | 7.456.680.000 | |
| 2017-12-22 | HU0000715909 | 9.950,535600 | 7.470.990.000 | |
| 2017-12-21 | HU0000715909 | 9.932,324800 | 7.457.320.000 | |
| 2017-12-20 | HU0000715909 | 9.967,826700 | 7.485.970.000 | |
| 2017-12-19 | HU0000715909 | 9.979,939700 | 7.496.820.000 | |
| 2017-12-18 | HU0000715909 | 9.963,425000 | 7.484.420.000 | |