maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-12-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Sigma Származtatott Alap I sorozat
Évesített hozam: 16,03%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007158911,71045017.882.900.000
2024-03-25HU00007158911,70841017.861.600.000
2024-03-22HU00007158911,71165217.895.500.000
2024-03-21HU00007158911,71225417.920.600.000
2024-03-20HU00007158911,71158017.913.600.000
2024-03-19HU00007158911,70771717.873.100.000
2024-03-18HU00007158911,71226617.920.800.000
2024-03-14HU00007158911,71445317.446.000.000
2024-03-13HU00007158911,71184717.419.500.000
2024-03-12HU00007158911,71427117.444.100.000

2024-03-11HU00007158911,71596017.461.300.000
2024-03-08HU00007158911,71154017.416.400.000
2024-03-07HU00007158911,70640217.320.400.000
2024-03-06HU00007158911,70953317.352.200.000
2024-03-05HU00007158911,70190817.274.800.000
2024-03-04HU00007158911,69856116.787.100.000
2024-03-01HU00007158911,70748916.875.400.000
2024-02-29HU00007158911,70126616.813.800.000
2024-02-28HU00007158911,69975716.798.900.000
2024-02-27HU00007158911,70423216.843.200.000
2024-02-26HU00007158911,69984916.799.800.000
2024-02-23HU00007158911,69812116.782.800.000
2024-02-22HU00007158911,69755516.719.800.000
2024-02-21HU00007158911,69880116.732.000.000
2024-02-20HU00007158911,69496916.694.300.000
2024-02-19HU00007158911,69794616.162.600.000
2024-02-16HU00007158911,69673616.151.100.000
2024-02-15HU00007158911,69645716.080.500.000
2024-02-14HU00007158911,69535916.070.100.000
2024-02-13HU00007158911,68869416.006.900.000
2024-02-12HU00007158911,69325116.050.100.000
2024-02-09HU00007158911,68709715.991.800.000
2024-02-08HU00007158911,68608816.031.200.000
2024-02-07HU00007158911,69005815.457.400.000
2024-02-06HU00007158911,69398415.411.800.000
2024-02-05HU00007158911,68162315.299.300.000
2024-02-02HU00007158911,67376415.235.400.000
2024-02-01HU00007158911,67831015.276.800.000
2024-01-31HU00007158911,67988915.291.200.000
2024-01-30HU00007158911,68097115.301.000.000
2024-01-29HU00007158911,68515315.339.100.000
2024-01-26HU00007158911,68180415.308.600.000
2024-01-25HU00007158911,67518715.248.400.000
2024-01-24HU00007158911,67594015.255.200.000
2024-01-23HU00007158911,66849215.187.400.000
2024-01-22HU00007158911,65521115.066.500.000
2024-01-19HU00007158911,65577815.071.700.000
2024-01-18HU00007158911,65584715.072.300.000
2024-01-17HU00007158911,65637314.742.800.000
2024-01-16HU00007158911,65732614.751.300.000
2024-01-15HU00007158911,65927814.768.700.000
2024-01-12HU00007158911,65450714.726.200.000
2024-01-11HU00007158911,65620414.717.000.000
2024-01-10HU00007158911,65416614.698.900.000
2024-01-09HU00007158911,65667614.721.200.000
2024-01-08HU00007158911,66121114.761.500.000
2024-01-05HU00007158911,66276414.775.300.000
2024-01-04HU00007158911,66258314.546.800.000
2024-01-03HU00007158911,66466914.565.100.000
2024-01-02HU00007158911,66566714.573.800.000
2023-12-29HU00007158911,66419314.560.900.000
2023-12-28HU00007158911,66263814.547.300.000
2023-12-27HU00007158911,66040414.527.700.000
2023-12-22HU00007158911,65576614.487.200.000
2023-12-21HU00007158911,65606913.896.100.000
2023-12-20HU00007158911,65352113.537.000.000
2023-12-19HU00007158911,65306613.533.300.000
2023-12-18HU00007158911,65166813.521.800.000
2023-12-15HU00007158911,64685513.070.900.000
2023-12-14HU00007158911,64651013.068.200.000
2023-12-13HU00007158911,64143613.027.900.000
2023-12-12HU00007158911,64308013.041.000.000
2023-12-11HU00007158911,64148413.028.300.000
2023-12-08HU00007158911,64506013.056.700.000
2023-12-07HU00007158911,64165212.803.800.000
2023-12-06HU00007158911,64326912.816.500.000
2023-12-05HU00007158911,63685612.766.400.000
2023-12-04HU00007158911,63686912.766.500.000
2023-12-01HU00007158911,63544112.755.400.000
2023-11-30HU00007158911,62991912.417.700.000
2023-11-29HU00007158911,62175912.355.500.000
2023-11-28HU00007158911,61967312.339.700.000
2023-11-27HU00007158911,62137112.352.600.000
2023-11-24HU00007158911,62013412.343.200.000
2023-11-23HU00007158911,61827911.947.200.000
2023-11-22HU00007158911,62002111.604.700.000
2023-11-21HU00007158911,61094611.539.700.000
2023-11-20HU00007158911,60715911.512.500.000
2023-11-17HU00007158911,60804111.518.900.000
2023-11-16HU00007158911,60387111.145.500.000
2023-11-15HU00007158911,60762311.171.600.000
2023-11-14HU00007158911,60645011.163.400.000
2023-11-13HU00007158911,60979911.186.700.000
2023-11-10HU00007158911,60308511.140.000.000
2023-11-09HU00007158911,61046010.995.300.000
2023-11-08HU00007158911,61200811.005.800.000
2023-11-07HU00007158911,60925110.987.000.000
2023-11-06HU00007158911,60654910.968.600.000
2023-11-03HU00007158911,61106110.684.400.000
2023-11-02HU00007158911,60495910.071.400.000
2023-10-31HU00007158911,60704410.084.500.000
2023-10-30HU00007158911,60754810.087.600.000
2023-10-27HU00007158911,6012559.423.430.000
2023-10-26HU00007158911,6050419.108.090.000
2023-10-25HU00007158911,5970039.062.470.000
2023-10-24HU00007158911,5917399.032.600.000
2023-10-20HU00007158911,5876479.009.380.000
2023-10-19HU00007158911,5813778.973.800.000
2023-10-18HU00007158911,5774798.951.680.000
2023-10-17HU00007158911,5785558.957.790.000
2023-10-16HU00007158911,5811108.815.110.000
2023-10-13HU00007158911,5825008.822.860.000
2023-10-12HU00007158911,5809238.814.070.000
2023-10-11HU00007158911,5854748.839.450.000
2023-10-10HU00007158911,5731888.770.950.000
2023-10-09HU00007158911,5705558.756.270.000
2023-10-06HU00007158911,5710078.118.060.000
2023-10-05HU00007158911,5763038.145.430.000
2023-10-04HU00007158911,5726588.126.600.000
2023-10-03HU00007158911,5789808.159.260.000
2023-10-02HU00007158911,5782538.155.510.000
2023-09-29HU00007158911,5825788.177.860.000
2023-09-28HU00007158911,5762827.973.460.000
2023-09-27HU00007158911,5835368.010.160.000
2023-09-26HU00007158911,5821588.003.180.000
2023-09-25HU00007158911,5789357.986.880.000
2023-09-22HU00007158911,5844717.859.190.000
2023-09-21HU00007158911,5865907.869.700.000
2023-09-20HU00007158911,5910217.891.680.000
2023-09-19HU00007158911,5884237.878.790.000
2023-09-18HU00007158911,5903067.888.130.000
2023-09-15HU00007158911,5884617.878.980.000
2023-09-14HU00007158911,5918597.740.550.000
2023-09-13HU00007158911,5870757.717.290.000
2023-09-12HU00007158911,5858647.711.400.000
2023-09-11HU00007158911,5855047.709.650.000
2023-09-08HU00007158911,5849997.398.990.000
2023-09-07HU00007158911,5807767.379.280.000
2023-09-06HU00007158911,5814077.382.220.000
2023-09-05HU00007158911,5819077.384.560.000
2023-09-04HU00007158911,5809747.380.200.000
2023-09-01HU00007158911,5797627.225.520.000
2023-08-31HU00007158911,5815357.233.630.000
2023-08-30HU00007158911,5811077.231.670.000
2023-08-29HU00007158911,5846547.022.730.000
2023-08-28HU00007158911,5768146.987.980.000
2023-08-25HU00007158911,5747886.979.010.000
2023-08-24HU00007158911,5759696.835.150.000
2023-08-23HU00007158911,5770206.839.710.000
2023-08-22HU00007158911,5731836.823.060.000
2023-08-21HU00007158911,5702736.810.440.000
2023-08-18HU00007158911,5700006.809.260.000
2023-08-17HU00007158911,5662796.647.670.000
2023-08-16HU00007158911,5707666.666.720.000
2023-08-15HU00007158911,5713706.669.280.000
2023-08-14HU00007158911,5697866.662.560.000
2023-08-11HU00007158911,5676986.653.700.000
2023-08-10HU00007158911,5683436.509.100.000
2023-08-09HU00007158911,5719356.524.000.000
2023-08-08HU00007158911,5733826.530.010.000
2023-08-07HU00007158911,5695076.513.930.000
2023-08-04HU00007158911,5676326.359.440.000
2023-08-03HU00007158911,5657746.351.900.000
2023-08-02HU00007158911,5643466.346.110.000
2023-08-01HU00007158911,5705686.371.350.000
2023-07-31HU00007158911,5628376.339.990.000
2023-07-28HU00007158911,5616626.335.220.000
2023-07-27HU00007158911,5465886.274.070.000
2023-07-26HU00007158911,5520036.296.040.000
2023-07-25HU00007158911,5471746.276.450.000
2023-07-24HU00007158911,5465546.273.930.000
2023-07-21HU00007158911,5445646.265.860.000
2023-07-20HU00007158911,5373956.236.780.000
2023-07-19HU00007158911,5294956.204.730.000
2023-07-18HU00007158911,5267716.193.680.000
2023-07-17HU00007158911,5216006.172.700.000
2023-07-14HU00007158911,5252406.187.470.000
2023-07-13HU00007158911,5246646.185.130.000
2023-07-12HU00007158911,5229946.178.360.000
2023-07-11HU00007158911,5143076.143.120.000
2023-07-10HU00007158911,5027596.096.270.000
2023-07-07HU00007158911,5129176.137.480.000
2023-07-06HU00007158911,4958146.068.090.000
2023-07-05HU00007158911,4986736.079.690.000
2023-07-04HU00007158911,4831936.016.900.000
2023-07-03HU00007158911,4865886.030.670.000
2023-06-30HU00007158911,4926216.055.140.000
2023-06-29HU00007158911,4846966.022.990.000
2023-06-28HU00007158911,4826026.014.500.000
2023-06-27HU00007158911,4738875.979.140.000
2023-06-26HU00007158911,4802106.004.790.000
2023-06-23HU00007158911,4793996.001.510.000
2023-06-22HU00007158911,4765075.989.770.000
2023-06-21HU00007158911,4894256.042.180.000
2023-06-20HU00007158911,4838785.716.150.000
2023-06-19HU00007158911,4886955.734.700.000
2023-06-16HU00007158911,4865505.726.440.000
2023-06-15HU00007158911,4805945.703.500.000
2023-06-14HU00007158911,4695795.661.060.000
2023-06-13HU00007158911,4721495.670.960.000
2023-06-12HU00007158911,4605525.626.290.000
2023-06-09HU00007158911,4699825.662.620.000
2023-06-08HU00007158911,4698695.662.180.000
2023-06-07HU00007158911,4727125.673.130.000
2023-06-06HU00007158911,4659045.646.910.000
2023-06-05HU00007158911,4593035.621.480.000
2023-06-02HU00007158911,4526815.595.970.000
2023-06-01HU00007158911,4358075.530.970.000
2023-05-31HU00007158911,4282155.501.720.000
2023-05-30HU00007158911,4340225.524.090.000
2023-05-26HU00007158911,4367105.534.450.000
2023-05-25HU00007158911,4327525.519.200.000
2023-05-24HU00007158911,4389175.542.950.000
2023-05-23HU00007158911,4354055.529.420.000
2023-05-22HU00007158911,4320965.516.680.000
2023-05-19HU00007158911,4360895.532.060.000
2023-05-18HU00007158911,4315315.514.500.000
2023-05-17HU00007158911,4452045.567.170.000
2023-05-16HU00007158911,4504415.587.340.000
2023-05-15HU00007158911,4456225.568.780.000
2023-05-12HU00007158911,4476635.576.640.000
2023-05-11HU00007158911,4467715.573.210.000
2023-05-10HU00007158911,4431255.247.670.000
2023-05-09HU00007158911,4430225.247.300.000
2023-05-08HU00007158911,4384385.230.620.000
2023-05-05HU00007158911,4376675.227.820.000
2023-05-04HU00007158911,4506965.275.200.000
2023-05-03HU00007158911,4423915.245.000.000
2023-05-02HU00007158911,4439465.250.650.000
2023-04-28HU00007158911,4297135.198.900.000
2023-04-27HU00007158911,4265865.187.530.000
2023-04-26HU00007158911,4356805.220.600.000
2023-04-25HU00007158911,4344395.216.080.000
2023-04-24HU00007158911,4229545.174.320.000
2023-04-21HU00007158911,4194135.161.440.000
2023-04-20HU00007158911,4200965.163.930.000
2023-04-19HU00007158911,4152995.146.480.000
2023-04-18HU00007158911,4166245.151.300.000
2023-04-17HU00007158911,4143145.142.900.000
2023-04-14HU00007158911,4164225.150.570.000
2023-04-13HU00007158911,4175565.154.690.000
2023-04-12HU00007158911,4250585.181.970.000
2023-04-11HU00007158911,4304855.201.710.000
2023-04-06HU00007158911,4311985.204.300.000
2023-04-05HU00007158911,4297085.198.880.000
2023-04-04HU00007158911,4281555.193.230.000
2023-04-03HU00007158911,4199595.163.430.000
2023-03-31HU00007158911,4115315.132.780.000
2023-03-30HU00007158911,4129855.138.070.000
2023-03-29HU00007158911,4180405.156.450.000
2023-03-28HU00007158911,4185535.158.320.000
2023-03-27HU00007158911,4162475.103.280.000
2023-03-24HU00007158911,4149515.098.610.000
2023-03-23HU00007158911,4119975.087.960.000
2023-03-22HU00007158911,4076165.072.180.000
2023-03-21HU00007158911,4077095.072.510.000
2023-03-20HU00007158911,4039255.058.880.000
2023-03-17HU00007158911,4175395.107.930.000
2023-03-16HU00007158911,4093205.078.320.000
2023-03-14HU00007158911,4140855.095.490.000
2023-03-13HU00007158911,4293295.150.420.000
2023-03-10HU00007158911,4281915.146.320.000
2023-03-09HU00007158911,4237535.130.320.000
2023-03-08HU00007158911,4184265.111.130.000
2023-03-07HU00007158911,4185995.111.750.000
2023-03-06HU00007158911,4158135.101.710.000
2023-03-03HU00007158911,4141195.095.610.000
2023-03-02HU00007158911,4233905.129.020.000
2023-03-01HU00007158911,4226385.126.310.000
2023-02-28HU00007158911,4162985.103.460.000
2023-02-27HU00007158911,4165525.104.380.000
2023-02-24HU00007158911,4180275.109.690.000
2023-02-23HU00007158911,4123225.089.140.000
2023-02-22HU00007158911,4072625.070.900.000
2023-02-21HU00007158911,4117405.087.040.000
2023-02-20HU00007158911,4080615.073.780.000
2023-02-17HU00007158911,4071354.767.900.000
2023-02-16HU00007158911,4066844.766.370.000
2023-02-15HU00007158911,4005234.745.500.000
2023-02-14HU00007158911,3955504.728.650.000
2023-02-13HU00007158911,3905234.711.610.000
2023-02-10HU00007158911,3873754.580.870.000
2023-02-09HU00007158911,3885964.584.900.000
2023-02-08HU00007158911,3857164.575.390.000
2023-02-07HU00007158911,3785424.551.700.000
2023-02-06HU00007158911,3758764.492.710.000
2023-02-03HU00007158911,3715044.478.430.000
2023-02-02HU00007158911,3745844.488.490.000
2023-02-01HU00007158911,3628074.645.700.000
2023-01-31HU00007158911,3575004.627.610.000
2023-01-30HU00007158911,3496304.600.780.000
2023-01-27HU00007158911,3538714.615.240.000
2023-01-26HU00007158911,3471934.592.480.000
2023-01-25HU00007158911,3378564.560.650.000
2023-01-24HU00007158911,3278104.526.400.000
2023-01-23HU00007158911,3278514.526.540.000
2023-01-20HU00007158911,3188454.495.840.000
2023-01-19HU00007158911,3094224.123.720.000
2023-01-18HU00007158911,3114514.130.110.000
2023-01-17HU00007158911,3031414.103.940.000
2023-01-16HU00007158911,3016574.099.260.000
2023-01-13HU00007158911,3044824.108.160.000
2023-01-12HU00007158911,2963933.752.690.000
2023-01-11HU00007158911,2857493.721.880.000
2023-01-10HU00007158911,2762313.694.320.000
2023-01-09HU00007158911,2776913.698.550.000
2023-01-06HU00007158911,2692343.344.070.000
2023-01-05HU00007158911,2561223.309.520.000
2023-01-04HU00007158911,2536253.302.940.000
2023-01-03HU00007158911,2529883.301.270.000
2023-01-02HU00007158911,2527193.300.560.000
2022-12-30HU00007158911,2508873.295.730.000
2022-12-29HU00007158911,2458963.282.580.000
2022-12-28HU00007158911,2434513.276.140.000
2022-12-27HU00007158911,2548843.306.260.000
2022-12-23HU00007158911,2589133.316.880.000
2022-12-22HU00007158911,2516173.297.650.000
2022-12-21HU00007158911,2576713.313.600.000
2022-12-20HU00007158911,2422233.272.900.000
2022-12-19HU00007158911,2429213.274.740.000
2022-12-16HU00007158911,2405043.268.370.000
2022-12-15HU00007158911,2477803.287.540.000
2022-12-14HU00007158911,2381343.262.130.000
2022-12-13HU00007158911,2246643.226.640.000
2022-12-12HU00007158911,2195453.213.150.000
2022-12-09HU00007158911,2156303.202.840.000
2022-12-08HU00007158911,2172013.206.980.000
2022-12-07HU00007158911,2191123.212.010.000
2022-12-06HU00007158911,2212743.217.710.000
2022-12-05HU00007158911,2241393.225.260.000
2022-12-02HU00007158911,2236533.223.980.000
2022-12-01HU00007158911,2292603.238.750.000
2022-11-30HU00007158911,2252043.228.060.000
2022-11-29HU00007158911,2177463.208.410.000
2022-11-28HU00007158911,2068063.179.590.000
2022-11-25HU00007158911,2091453.185.750.000
2022-11-24HU00007158911,2079663.182.650.000
2022-11-23HU00007158911,2091003.278.330.000
2022-11-22HU00007158911,2118953.285.910.000
2022-11-21HU00007158911,1985083.249.620.000
2022-11-18HU00007158911,1911303.229.610.000
2022-11-17HU00007158911,1865123.217.090.000
2022-11-16HU00007158911,1956503.241.870.000
2022-11-15HU00007158911,2059243.269.720.000
2022-11-14HU00007158911,1950563.240.260.000
2022-11-11HU00007158911,2010053.256.390.000
2022-11-10HU00007158911,1718433.177.320.000
2022-11-09HU00007158911,1242033.048.150.000
2022-11-08HU00007158911,1170753.028.820.000
2022-11-07HU00007158911,1013882.986.290.000
2022-11-04HU00007158911,0949932.968.950.000
2022-11-03HU00007158911,0695922.900.080.000
2022-11-02HU00007158911,0844442.940.340.000
2022-10-28HU00007158911,0689652.898.370.000
2022-10-27HU00007158911,0912242.958.730.000
2022-10-26HU00007158911,0767632.919.520.000
2022-10-25HU00007158911,0528372.854.650.000
2022-10-24HU00007158911,0289652.789.920.000
2022-10-21HU00007158911,0274842.785.900.000
2022-10-20HU00007158911,0292492.790.690.000
2022-10-19HU00007158911,0261962.782.410.000
2022-10-18HU00007158911,0313842.796.480.000
2022-10-17HU00007158911,0442442.831.350.000
2022-10-14HU00007158911,0548912.860.210.000
2022-10-13HU00007158911,0510462.849.790.000
2022-10-12HU00007158911,0498932.846.660.000
2022-10-11HU00007158911,0584772.869.940.000
2022-10-10HU00007158911,0769352.919.980.000
2022-10-07HU00007158911,0776142.921.830.000
2022-10-06HU00007158911,0698372.900.740.000
2022-10-05HU00007158911,0687572.897.810.000
2022-10-04HU00007158911,0804152.929.420.000
2022-10-03HU00007158911,0468742.838.480.000
2022-09-30HU00007158911,0357462.808.300.000
2022-09-29HU00007158911,0397532.819.170.000
2022-09-28HU00007158911,0698132.900.670.000
2022-09-27HU00007158911,0784292.924.040.000
2022-09-26HU00007158911,0677342.895.040.000
2022-09-23HU00007158911,1150873.023.430.000
2022-09-22HU00007158911,1213313.040.360.000
2022-09-21HU00007158911,1167713.028.000.000
2022-09-20HU00007158911,1142623.021.190.000
2022-09-19HU00007158911,1018252.987.470.000
2022-09-16HU00007158911,1210103.039.490.000
2022-09-15HU00007158911,1175983.030.240.000
2022-09-14HU00007158911,0994192.980.950.000
2022-09-13HU00007158911,1039292.993.170.000
2022-09-12HU00007158911,0616532.878.550.000
2022-09-09HU00007158911,0610772.876.990.000
2022-09-08HU00007158911,0708432.903.470.000
2022-09-07HU00007158911,0814842.932.320.000
2022-09-06HU00007158911,0923822.961.870.000
2022-09-05HU00007158911,0846392.940.870.000
2022-09-02HU00007158911,0806472.930.050.000
2022-09-01HU00007158911,0682172.896.350.000
2022-08-31HU00007158911,0746422.913.770.000
2022-08-30HU00007158911,0680572.895.910.000
2022-08-29HU00007158911,0548102.859.990.000
2022-08-26HU00007158911,0623942.880.560.000
2022-08-25HU00007158911,0441262.831.030.000
2022-08-24HU00007158911,0439772.830.620.000
2022-08-23HU00007158911,0520192.852.430.000
2022-08-22HU00007158911,0337752.802.960.000
2022-08-19HU00007158911,0387392.816.420.000
2022-08-18HU00007158911,0375982.813.330.000
2022-08-17HU00007158911,0398442.819.420.000
2022-08-16HU00007158911,0424772.826.560.000
2022-08-15HU00007158911,0283642.788.290.000
2022-08-12HU00007158911,0264452.783.090.000
2022-08-11HU00007158911,0275442.786.070.000
2022-08-10HU00007158911,0214652.769.580.000
2022-08-09HU00007158911,0246872.778.320.000
2022-08-08HU00007158911,0143262.750.230.000
2022-08-05HU00007158911,0156902.753.930.000
2022-08-04HU00007158911,0147072.751.260.000
2022-08-03HU00007158911,0276362.786.320.000
2022-08-02HU00007158911,0422242.825.870.000
2022-08-01HU00007158911,0450842.833.630.000
2022-07-29HU00007158911,0385852.816.000.000
2022-07-28HU00007158911,0322482.798.820.000
2022-07-27HU00007158911,0368322.811.250.000
2022-07-26HU00007158911,0354002.807.370.000
2022-07-25HU00007158911,0315692.796.980.000
2022-07-22HU00007158911,0275472.786.070.000
2022-07-21HU00007158911,0222892.771.820.000
2022-07-20HU00007158911,0262932.782.670.000
2022-07-19HU00007158911,0282362.787.940.000
2022-07-18HU00007158911,0266452.783.630.000
2022-07-15HU00007158911,0085242.734.490.000
2022-07-14HU00007158910,9933662.693.400.000
2022-07-13HU00007158911,0007652.713.460.000
2022-07-12HU00007158911,0101162.738.810.000
2022-07-11HU00007158911,0188032.762.370.000
2022-07-08HU00007158911,0270372.784.690.000
2022-07-07HU00007158911,0164842.756.080.000
2022-07-06HU00007158911,0238022.775.920.000
2022-07-05HU00007158911,0307192.794.670.000
2022-07-04HU00007158911,0350452.806.400.000
2022-07-01HU00007158911,0211562.768.750.000
2022-06-30HU00007158911,0208012.767.780.000
2022-06-29HU00007158911,0267012.783.780.000
2022-06-28HU00007158911,0351192.806.610.000
2022-06-27HU00007158911,0381922.814.940.000
2022-06-24HU00007158911,0425522.826.760.000
2022-06-23HU00007158911,0403352.820.750.000
2022-06-22HU00007158911,0263262.782.760.000
2022-06-21HU00007158911,0247572.778.510.000
2022-06-20HU00007158911,0249532.779.040.000
2022-06-17HU00007158911,0201692.766.070.000
2022-06-16HU00007158911,0152512.752.730.000
2022-06-15HU00007158911,0255332.780.610.000
2022-06-14HU00007158911,0183102.761.030.000
2022-06-13HU00007158911,0137582.748.690.000
2022-06-10HU00007158911,0475572.840.330.000
2022-06-09HU00007158911,0515492.851.150.000
2022-06-08HU00007158911,0432272.828.590.000
2022-06-07HU00007158911,0546152.859.470.000
2022-06-03HU00007158911,0669502.892.910.000
2022-06-02HU00007158911,0754032.915.830.000
2022-06-01HU00007158911,0753332.915.640.000
2022-05-31HU00007158911,0841732.939.610.000
2022-05-30HU00007158911,0879982.949.980.000
2022-05-27HU00007158911,0813412.931.930.000
2022-05-26HU00007158911,0871202.947.600.000
2022-05-25HU00007158911,0662702.891.070.000
2022-05-24HU00007158911,0593702.872.360.000
2022-05-23HU00007158911,0641162.885.230.000
2022-05-20HU00007158911,0629772.882.140.000
2022-05-19HU00007158911,0766152.919.120.000
2022-05-18HU00007158911,0727482.908.630.000
2022-05-17HU00007158911,0963712.972.680.000
2022-05-16HU00007158911,0869622.947.170.000
2022-05-13HU00007158911,0821332.934.080.000
2022-05-12HU00007158911,0629272.882.000.000
2022-05-11HU00007158911,0543112.858.640.000
2022-05-10HU00007158911,0542922.858.590.000
2022-05-09HU00007158911,0625112.880.870.000
2022-05-06HU00007158911,0421622.825.700.000
2022-05-05HU00007158911,0496152.845.910.000
2022-05-04HU00007158911,0095722.737.340.000
2022-05-03HU00007158911,0381502.814.820.000
2022-05-02HU00007158911,0212672.769.050.000
2022-04-29HU00007158911,0316562.797.220.000
2022-04-28HU00007158911,0069762.730.300.000
2022-04-27HU00007158911,0261762.782.360.000
2022-04-26HU00007158911,0188422.762.470.000
2022-04-25HU00007158910,9790312.654.530.000
2022-04-22HU00007158910,9929062.692.150.000
2022-04-21HU00007158910,9635732.612.620.000
2022-04-20HU00007158910,9492662.573.830.000
2022-04-19HU00007158910,9601492.603.330.000
2022-04-14HU00007158910,9656702.618.300.000
2022-04-13HU00007158910,9697602.629.390.000
2022-04-12HU00007158910,9845012.669.360.000
2022-04-11HU00007158910,9759682.646.220.000
2022-04-08HU00007158910,9573282.595.680.000
2022-04-07HU00007158910,9643092.614.610.000
2022-04-06HU00007158910,9683222.625.490.000
2022-04-05HU00007158910,9514152.547.250.000
2022-04-04HU00007158910,9284082.485.650.000
2022-04-01HU00007158910,9352702.504.030.000
2022-03-31HU00007158910,9539502.554.040.000
2022-03-30HU00007158910,9281832.485.050.000
2022-03-29HU00007158910,9249262.476.330.000
2022-03-28HU00007158910,9386372.513.040.000
2022-03-26HU00007158910,9531672.551.940.000
2022-03-25HU00007158910,9531672.551.940.000
2022-03-24HU00007158910,9639252.580.740.000
2022-03-23HU00007158910,9700842.597.230.000
2022-03-22HU00007158910,9606512.571.980.000
2022-03-21HU00007158910,9665052.587.650.000
2022-03-18HU00007158910,9647662.583.000.000
2022-03-17HU00007158910,9542162.554.750.000
2022-03-16HU00007158910,9542752.554.910.000
2022-03-11HU00007158910,9689562.594.210.000
2022-03-10HU00007158910,9690382.594.430.000
2022-03-09HU00007158910,9781862.618.930.000
2022-03-08HU00007158910,9830002.631.810.000
2022-03-07HU00007158910,9726972.604.230.000
2022-03-04HU00007158911,0042412.688.680.000
2022-03-03HU00007158911,0414992.788.440.000
2022-03-02HU00007158911,0178712.725.180.000
2022-03-01HU00007158911,0215332.734.980.000
2022-02-28HU00007158911,0616832.842.480.000
2022-02-25HU00007158911,0692862.862.830.000
2022-02-24HU00007158911,0352152.771.610.000
2022-02-23HU00007158911,0509482.813.730.000
2022-02-22HU00007158911,0797222.890.770.000
2022-02-21HU00007158911,0732822.873.530.000
2022-02-18HU00007158911,0785482.887.630.000
2022-02-17HU00007158911,0827282.898.820.000
2022-02-16HU00007158911,0853072.905.720.000
2022-02-15HU00007158911,0755482.860.310.000
2022-02-14HU00007158911,0824972.878.790.000
2022-02-11HU00007158911,0812732.875.540.000
2022-02-10HU00007158911,0878992.893.160.000
2022-02-09HU00007158911,0734082.854.620.000
2022-02-08HU00007158911,0723082.851.700.000
2022-02-07HU00007158911,0745602.857.690.000
2022-02-04HU00007158911,0814372.875.970.000
2022-02-03HU00007158911,0948392.911.610.000
2022-02-02HU00007158911,0989462.922.540.000
2022-02-01HU00007158911,0963072.915.520.000
2022-01-31HU00007158911,0971792.917.840.000
2022-01-28HU00007158911,0680702.840.430.000
2022-01-27HU00007158911,0677192.839.490.000
2022-01-26HU00007158911,0679992.840.240.000
2022-01-25HU00007158911,0431002.774.020.000
2022-01-24HU00007158911,0148942.699.010.000
2022-01-21HU00007158911,0127262.693.240.000
2022-01-20HU00007158911,0155492.700.750.000
2022-01-19HU00007158911,0020222.664.780.000
2022-01-18HU00007158910,9998892.659.110.000
2022-01-17HU00007158911,0164902.703.250.000
2022-01-14HU00007158911,0118612.690.940.000
2022-01-13HU00007158911,0198942.712.310.000
2022-01-12HU00007158911,0144452.697.820.000
2022-01-11HU00007158911,0127682.693.360.000
2022-01-10HU00007158911,0054332.673.850.000
2022-01-07HU00007158911,0031942.667.890.000
2022-01-06HU00007158911,0143222.697.490.000
2022-01-05HU00007158911,0000442.659.520.000
2022-01-04HU00007158910,9913112.636.290.000
2022-01-03HU00007158910,9876282.626.500.000
2021-12-31HU00007158910,9768182.597.750.000
2021-12-30HU00007158910,9706272.581.290.000
2021-12-29HU00007158910,9698812.579.300.000
2021-12-28HU00007158910,9552552.540.410.000
2021-12-27HU00007158910,9595732.551.890.000
2021-12-23HU00007158910,9593972.551.420.000
2021-12-22HU00007158910,9552372.540.360.000
2021-12-21HU00007158910,9654712.567.570.000
2021-12-20HU00007158910,9423222.506.010.000
2021-12-17HU00007158910,9395122.498.540.000
2021-12-16HU00007158910,9411252.502.830.000
2021-12-15HU00007158910,9313182.476.750.000
2021-12-14HU00007158910,9331892.481.720.000
2021-12-13HU00007158910,9401602.500.260.000
2021-12-11HU00007158910,9467392.517.760.000
2021-12-10HU00007158910,9467392.517.760.000
2021-12-09HU00007158910,9485702.522.630.000
2021-12-08HU00007158910,9617422.557.660.000
2021-12-07HU00007158910,9413132.503.330.000
2021-12-06HU00007158910,9291852.471.080.000
2021-12-03HU00007158910,9139662.430.600.000
2021-12-02HU00007158910,9204742.447.910.000
2021-12-01HU00007158910,9178592.440.960.000
2021-11-30HU00007158910,9197582.446.010.000
2021-11-29HU00007158910,9121732.425.830.000
2021-11-26HU00007158910,9135462.429.490.000
2021-11-25HU00007158910,9519472.531.610.000
2021-11-24HU00007158910,9555212.541.110.000
2021-11-23HU00007158910,9433052.508.620.000
2021-11-22HU00007158910,9425052.506.500.000
2021-11-19HU00007158910,9389812.497.130.000
2021-11-18HU00007158910,9434152.508.920.000
2021-11-17HU00007158910,9543992.538.130.000
2021-11-16HU00007158910,9554862.541.020.000
2021-11-15HU00007158910,9524872.533.050.000
2021-11-12HU00007158910,9559572.542.270.000
2021-11-11HU00007158910,9510802.529.300.000
2021-11-10HU00007158910,9470512.518.590.000
2021-11-09HU00007158910,9296332.472.270.000
2021-11-08HU00007158910,9488202.523.290.000
2021-11-05HU00007158910,9339722.483.810.000
2021-11-04HU00007158910,9276262.466.930.000
2021-11-03HU00007158910,9185772.442.860.000
2021-11-02HU00007158910,9199392.446.490.000
2021-10-29HU00007158910,9261442.462.990.000
2021-10-28HU00007158910,9268422.464.850.000
2021-10-27HU00007158910,9253272.460.810.000
2021-10-26HU00007158910,9134832.429.320.000
2021-10-25HU00007158910,9103082.420.870.000
2021-10-22HU00007158910,9137462.430.020.000
2021-10-21HU00007158910,9090792.417.610.000
2021-10-20HU00007158910,9207432.448.620.000
2021-10-19HU00007158910,9144302.431.840.000
2021-10-18HU00007158910,9072242.412.670.000
2021-10-15HU00007158910,9142182.431.270.000
2021-10-14HU00007158910,9125922.426.950.000
2021-10-13HU00007158910,9507972.528.550.000
2021-10-12HU00007158910,9803302.607.090.000
2021-10-11HU00007158910,9793782.604.560.000
2021-10-08HU00007158910,9770002.598.230.000
2021-10-07HU00007158910,9746122.591.880.000
2021-10-06HU00007158910,9845532.618.320.000
2021-10-05HU00007158910,9952252.646.700.000
2021-10-04HU00007158911,0006972.661.250.000
2021-10-01HU00007158910,9886462.629.200.000
2021-09-30HU00007158911,0061152.675.660.000
2021-09-29HU00007158911,0009642.661.960.000
2021-09-28HU00007158910,9853412.620.420.000
2021-09-27HU00007158910,9473882.519.480.000
2021-09-24HU00007158910,9355532.488.010.000
2021-09-23HU00007158910,9416362.504.190.000
2021-09-22HU00007158910,9439052.510.220.000
2021-09-21HU00007158910,9602042.553.570.000
2021-09-20HU00007158910,9654682.567.560.000
2021-09-17HU00007158910,9404912.501.140.000
2021-09-16HU00007158910,9157102.435.240.000
2021-09-15HU00007158910,9022722.399.500.000
2021-09-14HU00007158910,9159422.435.860.000
2021-09-13HU00007158910,9211632.449.740.000
2021-09-10HU00007158910,9184142.442.430.000
2021-09-09HU00007158910,9186182.442.970.000
2021-09-08HU00007158910,9171902.439.170.000
2021-09-07HU00007158910,9202862.447.410.000
2021-09-06HU00007158910,9144682.431.940.000
2021-09-03HU00007158910,9131062.428.320.000
2021-09-02HU00007158910,9204872.447.940.000
2021-09-01HU00007158910,9147712.432.740.000
2021-08-31HU00007158910,9130912.428.280.000
2021-08-30HU00007158910,9076322.413.760.000
2021-08-27HU00007158910,9228972.454.350.000
2021-08-26HU00007158910,9300862.473.470.000
2021-08-25HU00007158910,9285672.469.430.000
2021-08-24HU00007158910,9256902.461.780.000
2021-08-23HU00007158910,9229162.454.400.000
2021-08-19HU00007158910,9352072.487.090.000
2021-08-18HU00007158910,9646932.565.500.000
2021-08-17HU00007158910,9654452.567.510.000
2021-08-16HU00007158910,9705892.581.180.000
2021-08-13HU00007158910,9830082.614.210.000
2021-08-12HU00007158910,9820542.611.680.000
2021-08-11HU00007158910,9935012.642.120.000
2021-08-10HU00007158910,9797382.605.510.000
2021-08-09HU00007158910,9631002.561.270.000
2021-08-06HU00007158910,9778592.600.520.000
2021-08-05HU00007158910,9752802.593.660.000
2021-08-04HU00007158910,9766442.597.290.000
2021-08-03HU00007158910,9904012.633.870.000
2021-08-02HU00007158911,0092132.683.900.000
2021-07-30HU00007158911,0061562.675.770.000
2021-07-29HU00007158911,0136792.695.780.000
2021-07-28HU00007158911,0047132.671.930.000
2021-07-27HU00007158910,9975602.652.910.000
2021-07-26HU00007158911,0099212.685.780.000
2021-07-23HU00007158910,9844342.618.000.000
2021-07-22HU00007158910,9950562.646.250.000
2021-07-21HU00007158911,0011002.662.320.000
2021-07-20HU00007158910,9778182.600.410.000
2021-07-19HU00007158910,9953482.647.030.000
2021-07-16HU00007158911,0144462.697.820.000
2021-07-15HU00007158911,0085672.682.180.000
2021-07-14HU00007158911,0026562.666.460.000
2021-07-13HU00007158911,0072652.678.720.000
2021-07-12HU00007158911,0085642.682.180.000
2021-07-09HU00007158911,0102642.686.700.000
2021-07-08HU00007158911,0020412.664.830.000
2021-07-07HU00007158911,0033092.668.200.000
2021-07-06HU00007158910,9968222.650.950.000
2021-07-05HU00007158911,0366342.756.820.000
2021-07-02HU00007158911,0280482.733.990.000
2021-07-01HU00007158911,0459282.781.540.000
2021-06-30HU00007158911,0377552.759.810.000
2021-06-29HU00007158911,0375862.759.360.000
2021-06-28HU00007158911,0415412.769.870.000
2021-06-25HU00007158911,0674702.838.830.000
2021-06-24HU00007158911,0608762.821.290.000
2021-06-23HU00007158911,0576922.812.830.000
2021-06-22HU00007158911,0532562.801.030.000
2021-06-21HU00007158911,0556042.807.270.000
2021-06-18HU00007158911,0402672.766.490.000
2021-06-17HU00007158911,0465872.783.290.000
2021-06-16HU00007158911,0754842.860.140.000
2021-06-15HU00007158911,0741312.856.550.000
2021-06-14HU00007158911,0829052.879.880.000
2021-06-11HU00007158911,0775692.865.690.000
2021-06-10HU00007158911,0772812.864.920.000
2021-06-09HU00007158911,0888812.895.770.000
2021-06-08HU00007158911,0972882.918.130.000
2021-06-07HU00007158911,0997982.924.800.000
2021-06-04HU00007158911,1060102.941.320.000
2021-06-03HU00007158911,1154122.966.330.000
2021-06-02HU00007158911,1171072.970.830.000
2021-06-01HU00007158911,1214762.982.450.000
2021-05-31HU00007158911,1047002.937.840.000
2021-05-28HU00007158911,1040262.936.050.000
2021-05-27HU00007158911,1116212.956.240.000
2021-05-26HU00007158911,0888782.895.760.000
2021-05-25HU00007158911,0820652.877.640.000
2021-05-21HU00007158911,1162372.968.520.000
2021-05-20HU00007158911,1211752.981.650.000
2021-05-19HU00007158911,1289383.002.300.000
2021-05-18HU00007158911,1364343.022.230.000
2021-05-17HU00007158911,1365383.022.510.000
2021-05-14HU00007158911,1502233.058.900.000
2021-05-13HU00007158911,1398733.031.380.000
2021-05-12HU00007158911,1526953.065.480.000
2021-05-11HU00007158911,1422383.037.670.000
2021-05-10HU00007158911,1388133.028.560.000
2021-05-07HU00007158911,1324333.011.590.000
2021-05-06HU00007158911,1262912.995.260.000
2021-05-05HU00007158911,1246792.990.970.000
2021-05-04HU00007158911,1138802.962.250.000
2021-05-03HU00007158911,1201602.978.950.000
2021-04-30HU00007158911,1140942.962.820.000
2021-04-29HU00007158911,1177032.972.420.000
2021-04-28HU00007158911,1257782.993.890.000
2021-04-27HU00007158911,1254962.993.150.000
2021-04-26HU00007158911,1195782.977.410.000
2021-04-23HU00007158911,1031402.933.690.000
2021-04-22HU00007158911,1037142.935.220.000
2021-04-21HU00007158911,0919682.903.980.000
2021-04-20HU00007158911,0790622.869.660.000
2021-04-19HU00007158911,0999392.925.180.000
2021-04-16HU00007158911,0922552.904.740.000
2021-04-15HU00007158911,0817432.709.790.000
2021-04-14HU00007158911,0935852.739.450.000
2021-04-13HU00007158911,0871492.723.330.000
2021-04-12HU00007158911,0956192.744.550.000
2021-04-09HU00007158911,0988962.752.760.000
2021-04-08HU00007158911,1088682.777.740.000
2021-04-07HU00007158911,1144502.791.720.000
2021-04-06HU00007158911,1208672.807.790.000
2021-04-01HU00007158911,1190402.803.220.000
2021-03-31HU00007158911,1131202.788.390.000
2021-03-30HU00007158911,1205932.807.110.000
2021-03-29HU00007158911,1171242.798.420.000
2021-03-26HU00007158911,1151352.793.440.000
2021-03-25HU00007158911,1077492.774.930.000
2021-03-24HU00007158911,1196842.804.830.000
2021-03-23HU00007158911,1128282.787.660.000
2021-03-22HU00007158911,1322722.836.360.000
2021-03-19HU00007158911,1351112.843.480.000
2021-03-18HU00007158911,1339892.840.660.000
2021-03-17HU00007158911,1447652.867.660.000
2021-03-16HU00007158911,1331002.838.440.000
2021-03-12HU00007158911,1378142.850.250.000
2021-03-11HU00007158911,1381562.851.100.000
2021-03-10HU00007158911,1322502.836.310.000
2021-03-09HU00007158911,1314762.834.370.000
2021-03-08HU00007158911,1447372.867.590.000
2021-03-05HU00007158911,1458672.870.420.000
2021-03-04HU00007158911,1385622.852.120.000
2021-03-03HU00007158911,1391612.853.620.000
2021-03-02HU00007158911,1290852.828.380.000
2021-03-01HU00007158911,1229132.729.920.000
2021-02-26HU00007158911,1111672.701.360.000
2021-02-25HU00007158911,1251722.735.410.000
2021-02-24HU00007158911,1328452.754.070.000
2021-02-23HU00007158911,1178582.717.630.000
2021-02-22HU00007158911,1180792.718.170.000
2021-02-19HU00007158911,1080872.693.880.000
2021-02-18HU00007158911,0988792.671.490.000
2021-02-17HU00007158911,0953472.662.900.000
2021-02-16HU00007158911,1081382.694.000.000
2021-02-15HU00007158911,1041042.684.190.000
2021-02-12HU00007158911,1000572.674.350.000
2021-02-11HU00007158911,0987952.671.290.000
2021-02-10HU00007158911,0941172.659.910.000
2021-02-09HU00007158911,0993302.672.590.000
2021-02-08HU00007158911,1090122.696.120.000
2021-02-05HU00007158911,1087652.695.520.000
2021-02-04HU00007158911,1063012.689.530.000
2021-02-03HU00007158911,0995442.673.110.000
2021-02-02HU00007158911,0778802.620.440.000
2021-02-01HU00007158911,0676802.595.640.000
2021-01-29HU00007158911,0511312.555.410.000
2021-01-28HU00007158911,0597862.576.450.000
2021-01-27HU00007158911,0646602.588.300.000
2021-01-26HU00007158911,0763132.512.630.000
2021-01-25HU00007158911,0684682.494.320.000
2021-01-22HU00007158911,0859632.535.160.000
2021-01-21HU00007158911,0833132.528.970.000
2021-01-20HU00007158911,0834952.529.400.000
2021-01-19HU00007158911,0902492.545.160.000
2021-01-18HU00007158911,1004942.569.080.000
2021-01-15HU00007158911,0935032.552.760.000
2021-01-14HU00007158911,0889392.542.110.000
2021-01-13HU00007158911,0799383.351.150.000
2021-01-12HU00007158911,0781432.516.900.000
2021-01-11HU00007158911,0881862.298.350.000
2021-01-08HU00007158911,0914842.305.310.000
2021-01-07HU00007158911,1119992.348.640.000
2021-01-06HU00007158911,1221462.370.070.000
2021-01-05HU00007158911,1180902.361.510.000
2021-01-04HU00007158911,1355582.398.400.000
2020-12-31HU00007158911,1137962.352.440.000
2020-12-30HU00007158911,1229492.371.770.000
2020-12-29HU00007158911,1285422.383.580.000
2020-12-28HU00007158911,1253102.376.760.000