maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-09-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Sigma Származtatott Alap I sorozat
Évesített hozam: 11,28%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007158911,71045017.882.900.000
2024-03-25HU00007158911,70841017.861.600.000
2024-03-22HU00007158911,71165217.895.500.000
2024-03-21HU00007158911,71225417.920.600.000
2024-03-20HU00007158911,71158017.913.600.000
2024-03-19HU00007158911,70771717.873.100.000
2024-03-18HU00007158911,71226617.920.800.000
2024-03-14HU00007158911,71445317.446.000.000
2024-03-13HU00007158911,71184717.419.500.000
2024-03-12HU00007158911,71427117.444.100.000

2024-03-11HU00007158911,71596017.461.300.000
2024-03-08HU00007158911,71154017.416.400.000
2024-03-07HU00007158911,70640217.320.400.000
2024-03-06HU00007158911,70953317.352.200.000
2024-03-05HU00007158911,70190817.274.800.000
2024-03-04HU00007158911,69856116.787.100.000
2024-03-01HU00007158911,70748916.875.400.000
2024-02-29HU00007158911,70126616.813.800.000
2024-02-28HU00007158911,69975716.798.900.000
2024-02-27HU00007158911,70423216.843.200.000
2024-02-26HU00007158911,69984916.799.800.000
2024-02-23HU00007158911,69812116.782.800.000
2024-02-22HU00007158911,69755516.719.800.000
2024-02-21HU00007158911,69880116.732.000.000
2024-02-20HU00007158911,69496916.694.300.000
2024-02-19HU00007158911,69794616.162.600.000
2024-02-16HU00007158911,69673616.151.100.000
2024-02-15HU00007158911,69645716.080.500.000
2024-02-14HU00007158911,69535916.070.100.000
2024-02-13HU00007158911,68869416.006.900.000
2024-02-12HU00007158911,69325116.050.100.000
2024-02-09HU00007158911,68709715.991.800.000
2024-02-08HU00007158911,68608816.031.200.000
2024-02-07HU00007158911,69005815.457.400.000
2024-02-06HU00007158911,69398415.411.800.000
2024-02-05HU00007158911,68162315.299.300.000
2024-02-02HU00007158911,67376415.235.400.000
2024-02-01HU00007158911,67831015.276.800.000
2024-01-31HU00007158911,67988915.291.200.000
2024-01-30HU00007158911,68097115.301.000.000
2024-01-29HU00007158911,68515315.339.100.000
2024-01-26HU00007158911,68180415.308.600.000
2024-01-25HU00007158911,67518715.248.400.000
2024-01-24HU00007158911,67594015.255.200.000
2024-01-23HU00007158911,66849215.187.400.000
2024-01-22HU00007158911,65521115.066.500.000
2024-01-19HU00007158911,65577815.071.700.000
2024-01-18HU00007158911,65584715.072.300.000
2024-01-17HU00007158911,65637314.742.800.000
2024-01-16HU00007158911,65732614.751.300.000
2024-01-15HU00007158911,65927814.768.700.000
2024-01-12HU00007158911,65450714.726.200.000
2024-01-11HU00007158911,65620414.717.000.000
2024-01-10HU00007158911,65416614.698.900.000
2024-01-09HU00007158911,65667614.721.200.000
2024-01-08HU00007158911,66121114.761.500.000
2024-01-05HU00007158911,66276414.775.300.000
2024-01-04HU00007158911,66258314.546.800.000
2024-01-03HU00007158911,66466914.565.100.000
2024-01-02HU00007158911,66566714.573.800.000
2023-12-29HU00007158911,66419314.560.900.000
2023-12-28HU00007158911,66263814.547.300.000
2023-12-27HU00007158911,66040414.527.700.000
2023-12-22HU00007158911,65576614.487.200.000
2023-12-21HU00007158911,65606913.896.100.000
2023-12-20HU00007158911,65352113.537.000.000
2023-12-19HU00007158911,65306613.533.300.000
2023-12-18HU00007158911,65166813.521.800.000
2023-12-15HU00007158911,64685513.070.900.000
2023-12-14HU00007158911,64651013.068.200.000
2023-12-13HU00007158911,64143613.027.900.000
2023-12-12HU00007158911,64308013.041.000.000
2023-12-11HU00007158911,64148413.028.300.000
2023-12-08HU00007158911,64506013.056.700.000
2023-12-07HU00007158911,64165212.803.800.000
2023-12-06HU00007158911,64326912.816.500.000
2023-12-05HU00007158911,63685612.766.400.000
2023-12-04HU00007158911,63686912.766.500.000
2023-12-01HU00007158911,63544112.755.400.000
2023-11-30HU00007158911,62991912.417.700.000
2023-11-29HU00007158911,62175912.355.500.000
2023-11-28HU00007158911,61967312.339.700.000
2023-11-27HU00007158911,62137112.352.600.000
2023-11-24HU00007158911,62013412.343.200.000
2023-11-23HU00007158911,61827911.947.200.000
2023-11-22HU00007158911,62002111.604.700.000
2023-11-21HU00007158911,61094611.539.700.000
2023-11-20HU00007158911,60715911.512.500.000
2023-11-17HU00007158911,60804111.518.900.000
2023-11-16HU00007158911,60387111.145.500.000
2023-11-15HU00007158911,60762311.171.600.000
2023-11-14HU00007158911,60645011.163.400.000
2023-11-13HU00007158911,60979911.186.700.000
2023-11-10HU00007158911,60308511.140.000.000
2023-11-09HU00007158911,61046010.995.300.000
2023-11-08HU00007158911,61200811.005.800.000
2023-11-07HU00007158911,60925110.987.000.000
2023-11-06HU00007158911,60654910.968.600.000
2023-11-03HU00007158911,61106110.684.400.000
2023-11-02HU00007158911,60495910.071.400.000
2023-10-31HU00007158911,60704410.084.500.000
2023-10-30HU00007158911,60754810.087.600.000
2023-10-27HU00007158911,6012559.423.430.000
2023-10-26HU00007158911,6050419.108.090.000
2023-10-25HU00007158911,5970039.062.470.000
2023-10-24HU00007158911,5917399.032.600.000
2023-10-20HU00007158911,5876479.009.380.000
2023-10-19HU00007158911,5813778.973.800.000
2023-10-18HU00007158911,5774798.951.680.000
2023-10-17HU00007158911,5785558.957.790.000
2023-10-16HU00007158911,5811108.815.110.000
2023-10-13HU00007158911,5825008.822.860.000
2023-10-12HU00007158911,5809238.814.070.000
2023-10-11HU00007158911,5854748.839.450.000
2023-10-10HU00007158911,5731888.770.950.000
2023-10-09HU00007158911,5705558.756.270.000
2023-10-06HU00007158911,5710078.118.060.000
2023-10-05HU00007158911,5763038.145.430.000
2023-10-04HU00007158911,5726588.126.600.000
2023-10-03HU00007158911,5789808.159.260.000
2023-10-02HU00007158911,5782538.155.510.000
2023-09-29HU00007158911,5825788.177.860.000
2023-09-28HU00007158911,5762827.973.460.000
2023-09-27HU00007158911,5835368.010.160.000
2023-09-26HU00007158911,5821588.003.180.000
2023-09-25HU00007158911,5789357.986.880.000
2023-09-22HU00007158911,5844717.859.190.000
2023-09-21HU00007158911,5865907.869.700.000
2023-09-20HU00007158911,5910217.891.680.000
2023-09-19HU00007158911,5884237.878.790.000
2023-09-18HU00007158911,5903067.888.130.000
2023-09-15HU00007158911,5884617.878.980.000
2023-09-14HU00007158911,5918597.740.550.000
2023-09-13HU00007158911,5870757.717.290.000
2023-09-12HU00007158911,5858647.711.400.000
2023-09-11HU00007158911,5855047.709.650.000
2023-09-08HU00007158911,5849997.398.990.000
2023-09-07HU00007158911,5807767.379.280.000
2023-09-06HU00007158911,5814077.382.220.000
2023-09-05HU00007158911,5819077.384.560.000
2023-09-04HU00007158911,5809747.380.200.000
2023-09-01HU00007158911,5797627.225.520.000
2023-08-31HU00007158911,5815357.233.630.000
2023-08-30HU00007158911,5811077.231.670.000
2023-08-29HU00007158911,5846547.022.730.000
2023-08-28HU00007158911,5768146.987.980.000
2023-08-25HU00007158911,5747886.979.010.000
2023-08-24HU00007158911,5759696.835.150.000
2023-08-23HU00007158911,5770206.839.710.000
2023-08-22HU00007158911,5731836.823.060.000
2023-08-21HU00007158911,5702736.810.440.000
2023-08-18HU00007158911,5700006.809.260.000
2023-08-17HU00007158911,5662796.647.670.000
2023-08-16HU00007158911,5707666.666.720.000
2023-08-15HU00007158911,5713706.669.280.000
2023-08-14HU00007158911,5697866.662.560.000
2023-08-11HU00007158911,5676986.653.700.000
2023-08-10HU00007158911,5683436.509.100.000
2023-08-09HU00007158911,5719356.524.000.000
2023-08-08HU00007158911,5733826.530.010.000
2023-08-07HU00007158911,5695076.513.930.000
2023-08-04HU00007158911,5676326.359.440.000
2023-08-03HU00007158911,5657746.351.900.000
2023-08-02HU00007158911,5643466.346.110.000
2023-08-01HU00007158911,5705686.371.350.000
2023-07-31HU00007158911,5628376.339.990.000
2023-07-28HU00007158911,5616626.335.220.000
2023-07-27HU00007158911,5465886.274.070.000
2023-07-26HU00007158911,5520036.296.040.000
2023-07-25HU00007158911,5471746.276.450.000
2023-07-24HU00007158911,5465546.273.930.000
2023-07-21HU00007158911,5445646.265.860.000
2023-07-20HU00007158911,5373956.236.780.000
2023-07-19HU00007158911,5294956.204.730.000
2023-07-18HU00007158911,5267716.193.680.000
2023-07-17HU00007158911,5216006.172.700.000
2023-07-14HU00007158911,5252406.187.470.000
2023-07-13HU00007158911,5246646.185.130.000
2023-07-12HU00007158911,5229946.178.360.000
2023-07-11HU00007158911,5143076.143.120.000
2023-07-10HU00007158911,5027596.096.270.000
2023-07-07HU00007158911,5129176.137.480.000
2023-07-06HU00007158911,4958146.068.090.000
2023-07-05HU00007158911,4986736.079.690.000
2023-07-04HU00007158911,4831936.016.900.000
2023-07-03HU00007158911,4865886.030.670.000
2023-06-30HU00007158911,4926216.055.140.000
2023-06-29HU00007158911,4846966.022.990.000
2023-06-28HU00007158911,4826026.014.500.000
2023-06-27HU00007158911,4738875.979.140.000
2023-06-26HU00007158911,4802106.004.790.000
2023-06-23HU00007158911,4793996.001.510.000
2023-06-22HU00007158911,4765075.989.770.000
2023-06-21HU00007158911,4894256.042.180.000
2023-06-20HU00007158911,4838785.716.150.000
2023-06-19HU00007158911,4886955.734.700.000
2023-06-16HU00007158911,4865505.726.440.000
2023-06-15HU00007158911,4805945.703.500.000
2023-06-14HU00007158911,4695795.661.060.000
2023-06-13HU00007158911,4721495.670.960.000
2023-06-12HU00007158911,4605525.626.290.000
2023-06-09HU00007158911,4699825.662.620.000
2023-06-08HU00007158911,4698695.662.180.000
2023-06-07HU00007158911,4727125.673.130.000
2023-06-06HU00007158911,4659045.646.910.000
2023-06-05HU00007158911,4593035.621.480.000
2023-06-02HU00007158911,4526815.595.970.000
2023-06-01HU00007158911,4358075.530.970.000
2023-05-31HU00007158911,4282155.501.720.000
2023-05-30HU00007158911,4340225.524.090.000
2023-05-26HU00007158911,4367105.534.450.000
2023-05-25HU00007158911,4327525.519.200.000
2023-05-24HU00007158911,4389175.542.950.000
2023-05-23HU00007158911,4354055.529.420.000
2023-05-22HU00007158911,4320965.516.680.000
2023-05-19HU00007158911,4360895.532.060.000
2023-05-18HU00007158911,4315315.514.500.000
2023-05-17HU00007158911,4452045.567.170.000
2023-05-16HU00007158911,4504415.587.340.000
2023-05-15HU00007158911,4456225.568.780.000
2023-05-12HU00007158911,4476635.576.640.000
2023-05-11HU00007158911,4467715.573.210.000
2023-05-10HU00007158911,4431255.247.670.000
2023-05-09HU00007158911,4430225.247.300.000
2023-05-08HU00007158911,4384385.230.620.000
2023-05-05HU00007158911,4376675.227.820.000
2023-05-04HU00007158911,4506965.275.200.000
2023-05-03HU00007158911,4423915.245.000.000
2023-05-02HU00007158911,4439465.250.650.000
2023-04-28HU00007158911,4297135.198.900.000
2023-04-27HU00007158911,4265865.187.530.000
2023-04-26HU00007158911,4356805.220.600.000
2023-04-25HU00007158911,4344395.216.080.000
2023-04-24HU00007158911,4229545.174.320.000
2023-04-21HU00007158911,4194135.161.440.000
2023-04-20HU00007158911,4200965.163.930.000
2023-04-19HU00007158911,4152995.146.480.000
2023-04-18HU00007158911,4166245.151.300.000
2023-04-17HU00007158911,4143145.142.900.000
2023-04-14HU00007158911,4164225.150.570.000
2023-04-13HU00007158911,4175565.154.690.000
2023-04-12HU00007158911,4250585.181.970.000
2023-04-11HU00007158911,4304855.201.710.000
2023-04-06HU00007158911,4311985.204.300.000
2023-04-05HU00007158911,4297085.198.880.000
2023-04-04HU00007158911,4281555.193.230.000
2023-04-03HU00007158911,4199595.163.430.000
2023-03-31HU00007158911,4115315.132.780.000
2023-03-30HU00007158911,4129855.138.070.000
2023-03-29HU00007158911,4180405.156.450.000
2023-03-28HU00007158911,4185535.158.320.000
2023-03-27HU00007158911,4162475.103.280.000
2023-03-24HU00007158911,4149515.098.610.000
2023-03-23HU00007158911,4119975.087.960.000
2023-03-22HU00007158911,4076165.072.180.000
2023-03-21HU00007158911,4077095.072.510.000
2023-03-20HU00007158911,4039255.058.880.000
2023-03-17HU00007158911,4175395.107.930.000
2023-03-16HU00007158911,4093205.078.320.000
2023-03-14HU00007158911,4140855.095.490.000
2023-03-13HU00007158911,4293295.150.420.000
2023-03-10HU00007158911,4281915.146.320.000
2023-03-09HU00007158911,4237535.130.320.000
2023-03-08HU00007158911,4184265.111.130.000
2023-03-07HU00007158911,4185995.111.750.000
2023-03-06HU00007158911,4158135.101.710.000
2023-03-03HU00007158911,4141195.095.610.000
2023-03-02HU00007158911,4233905.129.020.000
2023-03-01HU00007158911,4226385.126.310.000
2023-02-28HU00007158911,4162985.103.460.000
2023-02-27HU00007158911,4165525.104.380.000
2023-02-24HU00007158911,4180275.109.690.000
2023-02-23HU00007158911,4123225.089.140.000
2023-02-22HU00007158911,4072625.070.900.000
2023-02-21HU00007158911,4117405.087.040.000
2023-02-20HU00007158911,4080615.073.780.000
2023-02-17HU00007158911,4071354.767.900.000
2023-02-16HU00007158911,4066844.766.370.000
2023-02-15HU00007158911,4005234.745.500.000
2023-02-14HU00007158911,3955504.728.650.000
2023-02-13HU00007158911,3905234.711.610.000
2023-02-10HU00007158911,3873754.580.870.000
2023-02-09HU00007158911,3885964.584.900.000
2023-02-08HU00007158911,3857164.575.390.000
2023-02-07HU00007158911,3785424.551.700.000
2023-02-06HU00007158911,3758764.492.710.000
2023-02-03HU00007158911,3715044.478.430.000
2023-02-02HU00007158911,3745844.488.490.000
2023-02-01HU00007158911,3628074.645.700.000
2023-01-31HU00007158911,3575004.627.610.000
2023-01-30HU00007158911,3496304.600.780.000
2023-01-27HU00007158911,3538714.615.240.000
2023-01-26HU00007158911,3471934.592.480.000
2023-01-25HU00007158911,3378564.560.650.000
2023-01-24HU00007158911,3278104.526.400.000
2023-01-23HU00007158911,3278514.526.540.000
2023-01-20HU00007158911,3188454.495.840.000
2023-01-19HU00007158911,3094224.123.720.000
2023-01-18HU00007158911,3114514.130.110.000
2023-01-17HU00007158911,3031414.103.940.000
2023-01-16HU00007158911,3016574.099.260.000
2023-01-13HU00007158911,3044824.108.160.000
2023-01-12HU00007158911,2963933.752.690.000
2023-01-11HU00007158911,2857493.721.880.000
2023-01-10HU00007158911,2762313.694.320.000
2023-01-09HU00007158911,2776913.698.550.000
2023-01-06HU00007158911,2692343.344.070.000
2023-01-05HU00007158911,2561223.309.520.000
2023-01-04HU00007158911,2536253.302.940.000
2023-01-03HU00007158911,2529883.301.270.000
2023-01-02HU00007158911,2527193.300.560.000
2022-12-30HU00007158911,2508873.295.730.000
2022-12-29HU00007158911,2458963.282.580.000
2022-12-28HU00007158911,2434513.276.140.000
2022-12-27HU00007158911,2548843.306.260.000
2022-12-23HU00007158911,2589133.316.880.000
2022-12-22HU00007158911,2516173.297.650.000
2022-12-21HU00007158911,2576713.313.600.000
2022-12-20HU00007158911,2422233.272.900.000
2022-12-19HU00007158911,2429213.274.740.000
2022-12-16HU00007158911,2405043.268.370.000
2022-12-15HU00007158911,2477803.287.540.000
2022-12-14HU00007158911,2381343.262.130.000
2022-12-13HU00007158911,2246643.226.640.000
2022-12-12HU00007158911,2195453.213.150.000
2022-12-09HU00007158911,2156303.202.840.000
2022-12-08HU00007158911,2172013.206.980.000
2022-12-07HU00007158911,2191123.212.010.000
2022-12-06HU00007158911,2212743.217.710.000
2022-12-05HU00007158911,2241393.225.260.000
2022-12-02HU00007158911,2236533.223.980.000
2022-12-01HU00007158911,2292603.238.750.000
2022-11-30HU00007158911,2252043.228.060.000
2022-11-29HU00007158911,2177463.208.410.000
2022-11-28HU00007158911,2068063.179.590.000
2022-11-25HU00007158911,2091453.185.750.000
2022-11-24HU00007158911,2079663.182.650.000
2022-11-23HU00007158911,2091003.278.330.000
2022-11-22HU00007158911,2118953.285.910.000
2022-11-21HU00007158911,1985083.249.620.000
2022-11-18HU00007158911,1911303.229.610.000
2022-11-17HU00007158911,1865123.217.090.000
2022-11-16HU00007158911,1956503.241.870.000
2022-11-15HU00007158911,2059243.269.720.000
2022-11-14HU00007158911,1950563.240.260.000
2022-11-11HU00007158911,2010053.256.390.000
2022-11-10HU00007158911,1718433.177.320.000
2022-11-09HU00007158911,1242033.048.150.000
2022-11-08HU00007158911,1170753.028.820.000
2022-11-07HU00007158911,1013882.986.290.000
2022-11-04HU00007158911,0949932.968.950.000
2022-11-03HU00007158911,0695922.900.080.000
2022-11-02HU00007158911,0844442.940.340.000
2022-10-28HU00007158911,0689652.898.370.000
2022-10-27HU00007158911,0912242.958.730.000
2022-10-26HU00007158911,0767632.919.520.000
2022-10-25HU00007158911,0528372.854.650.000
2022-10-24HU00007158911,0289652.789.920.000
2022-10-21HU00007158911,0274842.785.900.000
2022-10-20HU00007158911,0292492.790.690.000
2022-10-19HU00007158911,0261962.782.410.000
2022-10-18HU00007158911,0313842.796.480.000
2022-10-17HU00007158911,0442442.831.350.000
2022-10-14HU00007158911,0548912.860.210.000
2022-10-13HU00007158911,0510462.849.790.000
2022-10-12HU00007158911,0498932.846.660.000
2022-10-11HU00007158911,0584772.869.940.000
2022-10-10HU00007158911,0769352.919.980.000
2022-10-07HU00007158911,0776142.921.830.000
2022-10-06HU00007158911,0698372.900.740.000
2022-10-05HU00007158911,0687572.897.810.000
2022-10-04HU00007158911,0804152.929.420.000
2022-10-03HU00007158911,0468742.838.480.000
2022-09-30HU00007158911,0357462.808.300.000
2022-09-29HU00007158911,0397532.819.170.000
2022-09-28HU00007158911,0698132.900.670.000
2022-09-27HU00007158911,0784292.924.040.000
2022-09-26HU00007158911,0677342.895.040.000
2022-09-23HU00007158911,1150873.023.430.000
2022-09-22HU00007158911,1213313.040.360.000
2022-09-21HU00007158911,1167713.028.000.000
2022-09-20HU00007158911,1142623.021.190.000
2022-09-19HU00007158911,1018252.987.470.000
2022-09-16HU00007158911,1210103.039.490.000
2022-09-15HU00007158911,1175983.030.240.000
2022-09-14HU00007158911,0994192.980.950.000
2022-09-13HU00007158911,1039292.993.170.000
2022-09-12HU00007158911,0616532.878.550.000
2022-09-09HU00007158911,0610772.876.990.000
2022-09-08HU00007158911,0708432.903.470.000
2022-09-07HU00007158911,0814842.932.320.000
2022-09-06HU00007158911,0923822.961.870.000
2022-09-05HU00007158911,0846392.940.870.000
2022-09-02HU00007158911,0806472.930.050.000
2022-09-01HU00007158911,0682172.896.350.000
2022-08-31HU00007158911,0746422.913.770.000
2022-08-30HU00007158911,0680572.895.910.000
2022-08-29HU00007158911,0548102.859.990.000
2022-08-26HU00007158911,0623942.880.560.000
2022-08-25HU00007158911,0441262.831.030.000
2022-08-24HU00007158911,0439772.830.620.000
2022-08-23HU00007158911,0520192.852.430.000
2022-08-22HU00007158911,0337752.802.960.000
2022-08-19HU00007158911,0387392.816.420.000
2022-08-18HU00007158911,0375982.813.330.000
2022-08-17HU00007158911,0398442.819.420.000
2022-08-16HU00007158911,0424772.826.560.000
2022-08-15HU00007158911,0283642.788.290.000
2022-08-12HU00007158911,0264452.783.090.000
2022-08-11HU00007158911,0275442.786.070.000
2022-08-10HU00007158911,0214652.769.580.000
2022-08-09HU00007158911,0246872.778.320.000
2022-08-08HU00007158911,0143262.750.230.000
2022-08-05HU00007158911,0156902.753.930.000
2022-08-04HU00007158911,0147072.751.260.000
2022-08-03HU00007158911,0276362.786.320.000
2022-08-02HU00007158911,0422242.825.870.000
2022-08-01HU00007158911,0450842.833.630.000
2022-07-29HU00007158911,0385852.816.000.000
2022-07-28HU00007158911,0322482.798.820.000
2022-07-27HU00007158911,0368322.811.250.000
2022-07-26HU00007158911,0354002.807.370.000
2022-07-25HU00007158911,0315692.796.980.000
2022-07-22HU00007158911,0275472.786.070.000
2022-07-21HU00007158911,0222892.771.820.000
2022-07-20HU00007158911,0262932.782.670.000
2022-07-19HU00007158911,0282362.787.940.000
2022-07-18HU00007158911,0266452.783.630.000
2022-07-15HU00007158911,0085242.734.490.000
2022-07-14HU00007158910,9933662.693.400.000
2022-07-13HU00007158911,0007652.713.460.000
2022-07-12HU00007158911,0101162.738.810.000
2022-07-11HU00007158911,0188032.762.370.000
2022-07-08HU00007158911,0270372.784.690.000
2022-07-07HU00007158911,0164842.756.080.000
2022-07-06HU00007158911,0238022.775.920.000
2022-07-05HU00007158911,0307192.794.670.000
2022-07-04HU00007158911,0350452.806.400.000
2022-07-01HU00007158911,0211562.768.750.000
2022-06-30HU00007158911,0208012.767.780.000
2022-06-29HU00007158911,0267012.783.780.000
2022-06-28HU00007158911,0351192.806.610.000
2022-06-27HU00007158911,0381922.814.940.000
2022-06-24HU00007158911,0425522.826.760.000
2022-06-23HU00007158911,0403352.820.750.000
2022-06-22HU00007158911,0263262.782.760.000
2022-06-21HU00007158911,0247572.778.510.000
2022-06-20HU00007158911,0249532.779.040.000
2022-06-17HU00007158911,0201692.766.070.000
2022-06-16HU00007158911,0152512.752.730.000
2022-06-15HU00007158911,0255332.780.610.000
2022-06-14HU00007158911,0183102.761.030.000
2022-06-13HU00007158911,0137582.748.690.000
2022-06-10HU00007158911,0475572.840.330.000
2022-06-09HU00007158911,0515492.851.150.000
2022-06-08HU00007158911,0432272.828.590.000
2022-06-07HU00007158911,0546152.859.470.000
2022-06-03HU00007158911,0669502.892.910.000
2022-06-02HU00007158911,0754032.915.830.000
2022-06-01HU00007158911,0753332.915.640.000
2022-05-31HU00007158911,0841732.939.610.000
2022-05-30HU00007158911,0879982.949.980.000
2022-05-27HU00007158911,0813412.931.930.000
2022-05-26HU00007158911,0871202.947.600.000
2022-05-25HU00007158911,0662702.891.070.000
2022-05-24HU00007158911,0593702.872.360.000
2022-05-23HU00007158911,0641162.885.230.000
2022-05-20HU00007158911,0629772.882.140.000
2022-05-19HU00007158911,0766152.919.120.000
2022-05-18HU00007158911,0727482.908.630.000
2022-05-17HU00007158911,0963712.972.680.000
2022-05-16HU00007158911,0869622.947.170.000
2022-05-13HU00007158911,0821332.934.080.000
2022-05-12HU00007158911,0629272.882.000.000
2022-05-11HU00007158911,0543112.858.640.000
2022-05-10HU00007158911,0542922.858.590.000
2022-05-09HU00007158911,0625112.880.870.000
2022-05-06HU00007158911,0421622.825.700.000
2022-05-05HU00007158911,0496152.845.910.000
2022-05-04HU00007158911,0095722.737.340.000
2022-05-03HU00007158911,0381502.814.820.000
2022-05-02HU00007158911,0212672.769.050.000
2022-04-29HU00007158911,0316562.797.220.000
2022-04-28HU00007158911,0069762.730.300.000
2022-04-27HU00007158911,0261762.782.360.000
2022-04-26HU00007158911,0188422.762.470.000
2022-04-25HU00007158910,9790312.654.530.000
2022-04-22HU00007158910,9929062.692.150.000
2022-04-21HU00007158910,9635732.612.620.000
2022-04-20HU00007158910,9492662.573.830.000
2022-04-19HU00007158910,9601492.603.330.000
2022-04-14HU00007158910,9656702.618.300.000
2022-04-13HU00007158910,9697602.629.390.000
2022-04-12HU00007158910,9845012.669.360.000
2022-04-11HU00007158910,9759682.646.220.000
2022-04-08HU00007158910,9573282.595.680.000
2022-04-07HU00007158910,9643092.614.610.000
2022-04-06HU00007158910,9683222.625.490.000
2022-04-05HU00007158910,9514152.547.250.000
2022-04-04HU00007158910,9284082.485.650.000
2022-04-01HU00007158910,9352702.504.030.000
2022-03-31HU00007158910,9539502.554.040.000
2022-03-30HU00007158910,9281832.485.050.000
2022-03-29HU00007158910,9249262.476.330.000
2022-03-28HU00007158910,9386372.513.040.000
2022-03-26HU00007158910,9531672.551.940.000
2022-03-25HU00007158910,9531672.551.940.000
2022-03-24HU00007158910,9639252.580.740.000
2022-03-23HU00007158910,9700842.597.230.000
2022-03-22HU00007158910,9606512.571.980.000
2022-03-21HU00007158910,9665052.587.650.000
2022-03-18HU00007158910,9647662.583.000.000
2022-03-17HU00007158910,9542162.554.750.000
2022-03-16HU00007158910,9542752.554.910.000
2022-03-11HU00007158910,9689562.594.210.000
2022-03-10HU00007158910,9690382.594.430.000
2022-03-09HU00007158910,9781862.618.930.000
2022-03-08HU00007158910,9830002.631.810.000
2022-03-07HU00007158910,9726972.604.230.000
2022-03-04HU00007158911,0042412.688.680.000
2022-03-03HU00007158911,0414992.788.440.000
2022-03-02HU00007158911,0178712.725.180.000
2022-03-01HU00007158911,0215332.734.980.000
2022-02-28HU00007158911,0616832.842.480.000
2022-02-25HU00007158911,0692862.862.830.000
2022-02-24HU00007158911,0352152.771.610.000
2022-02-23HU00007158911,0509482.813.730.000
2022-02-22HU00007158911,0797222.890.770.000
2022-02-21HU00007158911,0732822.873.530.000
2022-02-18HU00007158911,0785482.887.630.000
2022-02-17HU00007158911,0827282.898.820.000
2022-02-16HU00007158911,0853072.905.720.000
2022-02-15HU00007158911,0755482.860.310.000
2022-02-14HU00007158911,0824972.878.790.000
2022-02-11HU00007158911,0812732.875.540.000
2022-02-10HU00007158911,0878992.893.160.000
2022-02-09HU00007158911,0734082.854.620.000
2022-02-08HU00007158911,0723082.851.700.000
2022-02-07HU00007158911,0745602.857.690.000
2022-02-04HU00007158911,0814372.875.970.000
2022-02-03HU00007158911,0948392.911.610.000
2022-02-02HU00007158911,0989462.922.540.000
2022-02-01HU00007158911,0963072.915.520.000
2022-01-31HU00007158911,0971792.917.840.000
2022-01-28HU00007158911,0680702.840.430.000
2022-01-27HU00007158911,0677192.839.490.000
2022-01-26HU00007158911,0679992.840.240.000
2022-01-25HU00007158911,0431002.774.020.000
2022-01-24HU00007158911,0148942.699.010.000
2022-01-21HU00007158911,0127262.693.240.000
2022-01-20HU00007158911,0155492.700.750.000
2022-01-19HU00007158911,0020222.664.780.000
2022-01-18HU00007158910,9998892.659.110.000
2022-01-17HU00007158911,0164902.703.250.000
2022-01-14HU00007158911,0118612.690.940.000
2022-01-13HU00007158911,0198942.712.310.000
2022-01-12HU00007158911,0144452.697.820.000
2022-01-11HU00007158911,0127682.693.360.000
2022-01-10HU00007158911,0054332.673.850.000
2022-01-07HU00007158911,0031942.667.890.000
2022-01-06HU00007158911,0143222.697.490.000
2022-01-05HU00007158911,0000442.659.520.000
2022-01-04HU00007158910,9913112.636.290.000
2022-01-03HU00007158910,9876282.626.500.000
2021-12-31HU00007158910,9768182.597.750.000
2021-12-30HU00007158910,9706272.581.290.000
2021-12-29HU00007158910,9698812.579.300.000
2021-12-28HU00007158910,9552552.540.410.000
2021-12-27HU00007158910,9595732.551.890.000
2021-12-23HU00007158910,9593972.551.420.000
2021-12-22HU00007158910,9552372.540.360.000
2021-12-21HU00007158910,9654712.567.570.000
2021-12-20HU00007158910,9423222.506.010.000
2021-12-17HU00007158910,9395122.498.540.000
2021-12-16HU00007158910,9411252.502.830.000
2021-12-15HU00007158910,9313182.476.750.000
2021-12-14HU00007158910,9331892.481.720.000
2021-12-13HU00007158910,9401602.500.260.000
2021-12-11HU00007158910,9467392.517.760.000
2021-12-10HU00007158910,9467392.517.760.000
2021-12-09HU00007158910,9485702.522.630.000
2021-12-08HU00007158910,9617422.557.660.000
2021-12-07HU00007158910,9413132.503.330.000
2021-12-06HU00007158910,9291852.471.080.000
2021-12-03HU00007158910,9139662.430.600.000
2021-12-02HU00007158910,9204742.447.910.000
2021-12-01HU00007158910,9178592.440.960.000
2021-11-30HU00007158910,9197582.446.010.000
2021-11-29HU00007158910,9121732.425.830.000
2021-11-26HU00007158910,9135462.429.490.000
2021-11-25HU00007158910,9519472.531.610.000
2021-11-24HU00007158910,9555212.541.110.000
2021-11-23HU00007158910,9433052.508.620.000
2021-11-22HU00007158910,9425052.506.500.000
2021-11-19HU00007158910,9389812.497.130.000
2021-11-18HU00007158910,9434152.508.920.000
2021-11-17HU00007158910,9543992.538.130.000
2021-11-16HU00007158910,9554862.541.020.000
2021-11-15HU00007158910,9524872.533.050.000
2021-11-12HU00007158910,9559572.542.270.000
2021-11-11HU00007158910,9510802.529.300.000
2021-11-10HU00007158910,9470512.518.590.000
2021-11-09HU00007158910,9296332.472.270.000
2021-11-08HU00007158910,9488202.523.290.000
2021-11-05HU00007158910,9339722.483.810.000
2021-11-04HU00007158910,9276262.466.930.000
2021-11-03HU00007158910,9185772.442.860.000
2021-11-02HU00007158910,9199392.446.490.000
2021-10-29HU00007158910,9261442.462.990.000
2021-10-28HU00007158910,9268422.464.850.000
2021-10-27HU00007158910,9253272.460.810.000
2021-10-26HU00007158910,9134832.429.320.000
2021-10-25HU00007158910,9103082.420.870.000
2021-10-22HU00007158910,9137462.430.020.000
2021-10-21HU00007158910,9090792.417.610.000
2021-10-20HU00007158910,9207432.448.620.000
2021-10-19HU00007158910,9144302.431.840.000
2021-10-18HU00007158910,9072242.412.670.000
2021-10-15HU00007158910,9142182.431.270.000
2021-10-14HU00007158910,9125922.426.950.000
2021-10-13HU00007158910,9507972.528.550.000
2021-10-12HU00007158910,9803302.607.090.000
2021-10-11HU00007158910,9793782.604.560.000
2021-10-08HU00007158910,9770002.598.230.000
2021-10-07HU00007158910,9746122.591.880.000
2021-10-06HU00007158910,9845532.618.320.000
2021-10-05HU00007158910,9952252.646.700.000
2021-10-04HU00007158911,0006972.661.250.000
2021-10-01HU00007158910,9886462.629.200.000
2021-09-30HU00007158911,0061152.675.660.000
2021-09-29HU00007158911,0009642.661.960.000
2021-09-28HU00007158910,9853412.620.420.000
2021-09-27HU00007158910,9473882.519.480.000
2021-09-24HU00007158910,9355532.488.010.000
2021-09-23HU00007158910,9416362.504.190.000
2021-09-22HU00007158910,9439052.510.220.000
2021-09-21HU00007158910,9602042.553.570.000
2021-09-20HU00007158910,9654682.567.560.000
2021-09-17HU00007158910,9404912.501.140.000
2021-09-16HU00007158910,9157102.435.240.000
2021-09-15HU00007158910,9022722.399.500.000
2021-09-14HU00007158910,9159422.435.860.000
2021-09-13HU00007158910,9211632.449.740.000
2021-09-10HU00007158910,9184142.442.430.000
2021-09-09HU00007158910,9186182.442.970.000
2021-09-08HU00007158910,9171902.439.170.000
2021-09-07HU00007158910,9202862.447.410.000
2021-09-06HU00007158910,9144682.431.940.000
2021-09-03HU00007158910,9131062.428.320.000
2021-09-02HU00007158910,9204872.447.940.000
2021-09-01HU00007158910,9147712.432.740.000
2021-08-31HU00007158910,9130912.428.280.000
2021-08-30HU00007158910,9076322.413.760.000
2021-08-27HU00007158910,9228972.454.350.000
2021-08-26HU00007158910,9300862.473.470.000
2021-08-25HU00007158910,9285672.469.430.000
2021-08-24HU00007158910,9256902.461.780.000
2021-08-23HU00007158910,9229162.454.400.000
2021-08-19HU00007158910,9352072.487.090.000
2021-08-18HU00007158910,9646932.565.500.000
2021-08-17HU00007158910,9654452.567.510.000
2021-08-16HU00007158910,9705892.581.180.000
2021-08-13HU00007158910,9830082.614.210.000
2021-08-12HU00007158910,9820542.611.680.000
2021-08-11HU00007158910,9935012.642.120.000
2021-08-10HU00007158910,9797382.605.510.000
2021-08-09HU00007158910,9631002.561.270.000
2021-08-06HU00007158910,9778592.600.520.000
2021-08-05HU00007158910,9752802.593.660.000
2021-08-04HU00007158910,9766442.597.290.000
2021-08-03HU00007158910,9904012.633.870.000
2021-08-02HU00007158911,0092132.683.900.000
2021-07-30HU00007158911,0061562.675.770.000
2021-07-29HU00007158911,0136792.695.780.000
2021-07-28HU00007158911,0047132.671.930.000
2021-07-27HU00007158910,9975602.652.910.000
2021-07-26HU00007158911,0099212.685.780.000
2021-07-23HU00007158910,9844342.618.000.000
2021-07-22HU00007158910,9950562.646.250.000
2021-07-21HU00007158911,0011002.662.320.000
2021-07-20HU00007158910,9778182.600.410.000
2021-07-19HU00007158910,9953482.647.030.000
2021-07-16HU00007158911,0144462.697.820.000
2021-07-15HU00007158911,0085672.682.180.000
2021-07-14HU00007158911,0026562.666.460.000
2021-07-13HU00007158911,0072652.678.720.000
2021-07-12HU00007158911,0085642.682.180.000
2021-07-09HU00007158911,0102642.686.700.000
2021-07-08HU00007158911,0020412.664.830.000
2021-07-07HU00007158911,0033092.668.200.000
2021-07-06HU00007158910,9968222.650.950.000
2021-07-05HU00007158911,0366342.756.820.000
2021-07-02HU00007158911,0280482.733.990.000
2021-07-01HU00007158911,0459282.781.540.000
2021-06-30HU00007158911,0377552.759.810.000
2021-06-29HU00007158911,0375862.759.360.000
2021-06-28HU00007158911,0415412.769.870.000
2021-06-25HU00007158911,0674702.838.830.000
2021-06-24HU00007158911,0608762.821.290.000
2021-06-23HU00007158911,0576922.812.830.000
2021-06-22HU00007158911,0532562.801.030.000
2021-06-21HU00007158911,0556042.807.270.000
2021-06-18HU00007158911,0402672.766.490.000
2021-06-17HU00007158911,0465872.783.290.000
2021-06-16HU00007158911,0754842.860.140.000
2021-06-15HU00007158911,0741312.856.550.000
2021-06-14HU00007158911,0829052.879.880.000
2021-06-11HU00007158911,0775692.865.690.000
2021-06-10HU00007158911,0772812.864.920.000
2021-06-09HU00007158911,0888812.895.770.000
2021-06-08HU00007158911,0972882.918.130.000
2021-06-07HU00007158911,0997982.924.800.000
2021-06-04HU00007158911,1060102.941.320.000
2021-06-03HU00007158911,1154122.966.330.000
2021-06-02HU00007158911,1171072.970.830.000
2021-06-01HU00007158911,1214762.982.450.000
2021-05-31HU00007158911,1047002.937.840.000
2021-05-28HU00007158911,1040262.936.050.000
2021-05-27HU00007158911,1116212.956.240.000
2021-05-26HU00007158911,0888782.895.760.000
2021-05-25HU00007158911,0820652.877.640.000
2021-05-21HU00007158911,1162372.968.520.000
2021-05-20HU00007158911,1211752.981.650.000
2021-05-19HU00007158911,1289383.002.300.000
2021-05-18HU00007158911,1364343.022.230.000
2021-05-17HU00007158911,1365383.022.510.000
2021-05-14HU00007158911,1502233.058.900.000
2021-05-13HU00007158911,1398733.031.380.000
2021-05-12HU00007158911,1526953.065.480.000
2021-05-11HU00007158911,1422383.037.670.000
2021-05-10HU00007158911,1388133.028.560.000
2021-05-07HU00007158911,1324333.011.590.000
2021-05-06HU00007158911,1262912.995.260.000
2021-05-05HU00007158911,1246792.990.970.000
2021-05-04HU00007158911,1138802.962.250.000
2021-05-03HU00007158911,1201602.978.950.000
2021-04-30HU00007158911,1140942.962.820.000
2021-04-29HU00007158911,1177032.972.420.000
2021-04-28HU00007158911,1257782.993.890.000
2021-04-27HU00007158911,1254962.993.150.000
2021-04-26HU00007158911,1195782.977.410.000
2021-04-23HU00007158911,1031402.933.690.000
2021-04-22HU00007158911,1037142.935.220.000
2021-04-21HU00007158911,0919682.903.980.000
2021-04-20HU00007158911,0790622.869.660.000
2021-04-19HU00007158911,0999392.925.180.000
2021-04-16HU00007158911,0922552.904.740.000
2021-04-15HU00007158911,0817432.709.790.000
2021-04-14HU00007158911,0935852.739.450.000
2021-04-13HU00007158911,0871492.723.330.000
2021-04-12HU00007158911,0956192.744.550.000
2021-04-09HU00007158911,0988962.752.760.000
2021-04-08HU00007158911,1088682.777.740.000
2021-04-07HU00007158911,1144502.791.720.000
2021-04-06HU00007158911,1208672.807.790.000
2021-04-01HU00007158911,1190402.803.220.000
2021-03-31HU00007158911,1131202.788.390.000
2021-03-30HU00007158911,1205932.807.110.000
2021-03-29HU00007158911,1171242.798.420.000
2021-03-26HU00007158911,1151352.793.440.000
2021-03-25HU00007158911,1077492.774.930.000
2021-03-24HU00007158911,1196842.804.830.000
2021-03-23HU00007158911,1128282.787.660.000
2021-03-22HU00007158911,1322722.836.360.000
2021-03-19HU00007158911,1351112.843.480.000
2021-03-18HU00007158911,1339892.840.660.000
2021-03-17HU00007158911,1447652.867.660.000
2021-03-16HU00007158911,1331002.838.440.000
2021-03-12HU00007158911,1378142.850.250.000
2021-03-11HU00007158911,1381562.851.100.000
2021-03-10HU00007158911,1322502.836.310.000
2021-03-09HU00007158911,1314762.834.370.000
2021-03-08HU00007158911,1447372.867.590.000
2021-03-05HU00007158911,1458672.870.420.000
2021-03-04HU00007158911,1385622.852.120.000
2021-03-03HU00007158911,1391612.853.620.000
2021-03-02HU00007158911,1290852.828.380.000
2021-03-01HU00007158911,1229132.729.920.000
2021-02-26HU00007158911,1111672.701.360.000
2021-02-25HU00007158911,1251722.735.410.000
2021-02-24HU00007158911,1328452.754.070.000
2021-02-23HU00007158911,1178582.717.630.000
2021-02-22HU00007158911,1180792.718.170.000
2021-02-19HU00007158911,1080872.693.880.000
2021-02-18HU00007158911,0988792.671.490.000
2021-02-17HU00007158911,0953472.662.900.000
2021-02-16HU00007158911,1081382.694.000.000
2021-02-15HU00007158911,1041042.684.190.000
2021-02-12HU00007158911,1000572.674.350.000
2021-02-11HU00007158911,0987952.671.290.000
2021-02-10HU00007158911,0941172.659.910.000
2021-02-09HU00007158911,0993302.672.590.000
2021-02-08HU00007158911,1090122.696.120.000
2021-02-05HU00007158911,1087652.695.520.000
2021-02-04HU00007158911,1063012.689.530.000
2021-02-03HU00007158911,0995442.673.110.000
2021-02-02HU00007158911,0778802.620.440.000
2021-02-01HU00007158911,0676802.595.640.000
2021-01-29HU00007158911,0511312.555.410.000
2021-01-28HU00007158911,0597862.576.450.000
2021-01-27HU00007158911,0646602.588.300.000
2021-01-26HU00007158911,0763132.512.630.000
2021-01-25HU00007158911,0684682.494.320.000
2021-01-22HU00007158911,0859632.535.160.000
2021-01-21HU00007158911,0833132.528.970.000
2021-01-20HU00007158911,0834952.529.400.000
2021-01-19HU00007158911,0902492.545.160.000
2021-01-18HU00007158911,1004942.569.080.000
2021-01-15HU00007158911,0935032.552.760.000
2021-01-14HU00007158911,0889392.542.110.000
2021-01-13HU00007158911,0799383.351.150.000
2021-01-12HU00007158911,0781432.516.900.000
2021-01-11HU00007158911,0881862.298.350.000
2021-01-08HU00007158911,0914842.305.310.000
2021-01-07HU00007158911,1119992.348.640.000
2021-01-06HU00007158911,1221462.370.070.000
2021-01-05HU00007158911,1180902.361.510.000
2021-01-04HU00007158911,1355582.398.400.000
2020-12-31HU00007158911,1137962.352.440.000
2020-12-30HU00007158911,1229492.371.770.000
2020-12-29HU00007158911,1285422.383.580.000
2020-12-28HU00007158911,1253102.376.760.000
2020-12-23HU00007158911,1282402.382.940.000
2020-12-22HU00007158911,1243832.374.800.000
2020-12-21HU00007158911,1082742.340.780.000
2020-12-18HU00007158911,1083482.340.930.000
2020-12-17HU00007158911,1083122.340.860.000
2020-12-16HU00007158911,1259772.378.160.000
2020-12-15HU00007158911,1296462.385.910.000
2020-12-14HU00007158911,1331242.393.260.000
2020-12-12HU00007158911,1329123.245.160.000
2020-12-11HU00007158911,1329122.392.810.000
2020-12-10HU00007158911,1396602.407.070.000
2020-12-09HU00007158911,1687442.468.490.000
2020-12-08HU00007158911,1658332.462.340.000
2020-12-07HU00007158911,1614372.453.060.000
2020-12-04HU00007158911,1536032.436.510.000
2020-12-03HU00007158911,1593672.448.690.000
2020-12-02HU00007158911,1530382.435.320.000
2020-12-01HU00007158911,1570422.443.780.000
2020-11-30HU00007158911,1562222.442.040.000
2020-11-27HU00007158911,1692402.469.540.000
2020-11-26HU00007158911,1771282.486.200.000
2020-11-25HU00007158911,1756452.483.070.000
2020-11-24HU00007158911,1870412.507.140.000
2020-11-23HU00007158911,1907912.515.060.000
2020-11-20HU00007158911,1833442.499.330.000
2020-11-19HU00007158911,1880232.509.210.000
2020-11-18HU00007158911,1955702.525.150.000
2020-11-17HU00007158911,1831532.498.930.000
2020-11-16HU00007158911,1656442.461.950.000
2020-11-13HU00007158911,1443112.416.890.000
2020-11-12HU00007158911,1462092.420.900.000
2020-11-11HU00007158911,1307312.388.210.000
2020-11-10HU00007158911,1560002.441.580.000
2020-11-09HU00007158911,1308192.388.390.000
2020-11-06HU00007158911,0936212.309.830.000
2020-11-05HU00007158911,0976462.318.330.000
2020-11-04HU00007158911,1257192.377.620.000
2020-11-03HU00007158911,1452462.418.860.000
2020-11-02HU00007158911,1618682.453.970.000
2020-10-30HU00007158911,1592922.448.530.000
2020-10-29HU00007158911,1472612.423.120.000
2020-10-28HU00007158911,1544422.438.290.000
2020-10-27HU00007158911,1331642.393.340.000
2020-10-26HU00007158911,1423672.412.780.000
2020-10-22HU00007158911,1307692.388.290.000
2020-10-21HU00007158911,1333472.393.730.000
2020-10-20HU00007158911,1423122.412.670.000
2020-10-19HU00007158911,1424182.412.890.000
2020-10-16HU00007158911,1264222.379.110.000
2020-10-15HU00007158911,1159272.356.940.000
2020-10-14HU00007158911,1200242.365.590.000
2020-10-13HU00007158911,0986752.320.500.000
2020-10-12HU00007158911,0974942.318.010.000
2020-10-09HU00007158911,1102872.345.030.000
2020-10-08HU00007158911,1114352.347.450.000
2020-10-07HU00007158911,1247562.375.590.000
2020-10-06HU00007158911,1364512.400.290.000
2020-10-05HU00007158911,1116762.347.960.000
2020-10-02HU00007158911,1212582.368.200.000
2020-10-01HU00007158911,1198892.365.310.000
2020-09-30HU00007158911,1313962.389.610.000
2020-09-29HU00007158911,1420762.412.170.000
2020-09-28HU00007158911,1320302.390.950.000
2020-09-25HU00007158911,1244082.338.850.000
2020-09-24HU00007158911,1394362.370.110.000
2020-09-23HU00007158911,1402602.371.820.000
2020-09-22HU00007158911,1196012.328.850.000
2020-09-21HU00007158911,1299922.350.470.000
2020-09-18HU00007158911,1442252.380.070.000
2020-09-17HU00007158911,1434952.378.550.000
2020-09-16HU00007158911,1401353.132.140.000
2020-09-15HU00007158911,1405102.372.350.000
2020-09-14HU00007158911,1429852.377.490.000
2020-09-11HU00007158911,1413423.125.950.000
2020-09-10HU00007158911,1408412.373.030.000
2020-09-09HU00007158911,1294942.349.430.000
2020-09-08HU00007158911,1422862.376.040.000
2020-09-07HU00007158911,1241282.338.270.000
2020-09-04HU00007158911,1129342.314.980.000
2020-09-03HU00007158911,0826412.251.970.000
2020-09-02HU00007158911,0683192.222.180.000
2020-09-01HU00007158911,0607882.206.520.000
2020-08-31HU00007158911,0674152.220.300.000
2020-08-29HU00007158911,0786142.243.600.000
2020-08-28HU00007158911,0786142.243.600.000
2020-08-27HU00007158911,0825672.251.820.000
2020-08-26HU00007158911,0842292.255.280.000
2020-08-25HU00007158911,0891622.265.540.000
2020-08-24HU00007158911,0893242.265.870.000
2020-08-19HU00007158911,0958532.279.460.000
2020-08-18HU00007158911,0935732.274.710.000
2020-08-17HU00007158911,0927202.272.940.000
2020-08-14HU00007158911,0993112.286.650.000
2020-08-13HU00007158911,0912462.269.870.000
2020-08-12HU00007158911,1020452.292.340.000
2020-08-11HU00007158911,1177862.325.080.000
2020-08-10HU00007158911,0973682.282.610.000
2020-08-07HU00007158911,0956092.278.950.000
2020-08-06HU00007158911,0979722.283.860.000
2020-08-05HU00007158911,1006882.289.510.000
2020-08-04HU00007158911,1030762.294.480.000
2020-08-03HU00007158911,1070572.302.760.000
2020-07-31HU00007158911,1080592.304.840.000
2020-07-30HU00007158911,1182582.326.060.000
2020-07-29HU00007158911,1247922.339.650.000
2020-07-28HU00007158911,1367412.364.500.000
2020-07-27HU00007158911,1270532.344.350.000
2020-07-24HU00007158911,1521782.396.610.000
2020-07-23HU00007158911,1428592.377.230.000
2020-07-22HU00007158911,1379492.367.020.000
2020-07-21HU00007158911,1527292.397.760.000
2020-07-20HU00007158911,1415712.260.550.000
2020-07-17HU00007158911,1604012.297.840.000
2020-07-16HU00007158911,1693062.315.470.000
2020-07-15HU00007158911,1592912.295.640.000
2020-07-14HU00007158911,1784542.333.590.000
2020-07-13HU00007158911,1985982.373.480.000
2020-07-10HU00007158911,1788362.334.340.000
2020-07-09HU00007158911,2026812.381.560.000
2020-07-08HU00007158911,2026872.381.580.000
2020-07-07HU00007158911,2081642.392.420.000
2020-07-06HU00007158911,1869922.350.500.000
2020-07-03HU00007158911,1956782.367.700.000
2020-07-02HU00007158911,1929932.362.380.000
2020-07-01HU00007158911,2070502.390.210.000
2020-06-30HU00007158911,2251292.426.010.000
2020-06-29HU00007158911,2376342.450.780.000
2020-06-26HU00007158911,2573862.489.890.000
2020-06-25HU00007158911,2319882.439.600.000
2020-06-24HU00007158911,2335852.442.760.000
2020-06-23HU00007158911,2092312.394.530.000
2020-06-22HU00007158911,1961542.368.640.000
2020-06-19HU00007158911,2202612.416.380.000
2020-06-18HU00007158911,2022892.380.790.000
2020-06-17HU00007158911,2019512.380.120.000
2020-06-16HU00007158911,2005102.377.260.000
2020-06-15HU00007158911,2074022.390.910.000
2020-06-12HU00007158911,2197472.415.360.000
2020-06-11HU00007158911,2338332.443.250.000
2020-06-10HU00007158911,1656712.308.280.000
2020-06-09HU00007158911,1814342.339.490.000
2020-06-08HU00007158911,1778052.332.300.000
2020-06-05HU00007158911,1674302.311.760.000
2020-06-04HU00007158911,1869872.350.490.000
2020-06-03HU00007158911,1807622.338.160.000
2020-06-02HU00007158911,1828252.342.240.000
2020-05-29HU00007158911,2007312.377.700.000
2020-05-28HU00007158911,2220182.419.850.000
2020-05-27HU00007158911,2197862.415.430.000
2020-05-26HU00007158911,2115482.399.120.000
2020-05-25HU00007158911,2142832.404.540.000
2020-05-22HU00007158911,2076062.391.310.000
2020-05-21HU00007158911,2090092.394.090.000
2020-05-20HU00007158911,2049852.386.130.000
2020-05-19HU00007158911,2293632.434.400.000
2020-05-18HU00007158911,2271122.429.940.000
2020-05-15HU00007158911,2464572.468.250.000
2020-05-14HU00007158911,2520482.479.320.000
2020-05-13HU00007158911,2671302.509.190.000
2020-05-12HU00007158911,2543442.483.870.000
2020-05-11HU00007158911,2215212.418.870.000
2020-05-08HU00007158911,2328002.441.210.000
2020-05-07HU00007158911,2363322.448.200.000
2020-05-06HU00007158911,2478152.470.940.000
2020-05-05HU00007158911,2437472.462.880.000
2020-05-04HU00007158911,2503012.475.860.000
2020-04-30HU00007158911,2404192.456.290.000
2020-04-29HU00007158911,2279092.431.520.000
2020-04-28HU00007158911,2414362.458.310.000
2020-04-27HU00007158911,2351942.445.950.000
2020-04-24HU00007158911,2439502.463.280.000
2020-04-23HU00007158911,2665202.507.980.000
2020-04-22HU00007158911,2600442.495.150.000
2020-04-21HU00007158911,2731882.521.180.000
2020-04-20HU00007158911,2914352.557.310.000
2020-04-17HU00007158911,2104672.396.980.000
2020-04-16HU00007158911,1935512.363.480.000
2020-04-15HU00007158911,1910592.358.550.000
2020-04-14HU00007158911,1879112.352.310.000
2020-04-09HU00007158911,1486432.274.550.000
2020-04-08HU00007158911,1241072.225.970.000
2020-04-07HU00007158911,1176502.213.180.000
2020-04-06HU00007158911,0676302.114.130.000
2020-04-03HU00007158911,0407232.060.850.000
2020-04-02HU00007158911,1487232.274.710.000
2020-04-01HU00007158911,2737392.522.270.000
2020-03-31HU00007158911,2294542.434.580.000
2020-03-30HU00007158911,2252192.426.190.000
2020-03-27HU00007158911,2041792.384.530.000
2020-03-26HU00007158911,2001812.376.610.000
2020-03-25HU00007158911,1709982.318.820.000
2020-03-24HU00007158911,1632512.303.480.000
2020-03-23HU00007158911,1702822.317.400.000
2020-03-20HU00007158911,1726692.322.130.000
2020-03-19HU00007158911,1706502.318.130.000
2020-03-18HU00007158911,1863382.349.200.000
2020-03-17HU00007158911,0990092.176.270.000
2020-03-16HU00007158911,0400072.059.430.000
2020-03-13HU00007158910,9504161.882.020.000
2020-03-12HU00007158910,9383041.858.040.000
2020-03-11HU00007158910,8970841.776.420.000
2020-03-10HU00007158910,8767161.736.080.000
2020-03-09HU00007158910,8945741.771.450.000
2020-03-06HU00007158910,8730381.728.800.000
2020-03-05HU00007158910,8640851.711.070.000
2020-03-04HU00007158910,8673891.717.610.000
2020-03-03HU00007158910,8531281.689.370.000
2020-03-02HU00007158910,8524181.687.970.000
2020-02-28HU00007158910,8611571.705.270.000
2020-02-27HU00007158910,8706751.724.120.000
2020-02-26HU00007158910,9051271.792.340.000
2020-02-25HU00007158910,9240351.829.780.000
2020-02-24HU00007158910,9239561.829.630.000
2020-02-21HU00007158910,9239751.829.670.000
2020-02-20HU00007158910,9247581.831.220.000
2020-02-19HU00007158910,9232741.828.280.000
2020-02-18HU00007158910,9254231.832.530.000
2020-02-17HU00007158910,9306481.842.880.000
2020-02-14HU00007158910,9304211.842.430.000
2020-02-13HU00007158910,9454891.872.270.000
2020-02-12HU00007158910,9395621.860.530.000
2020-02-11HU00007158910,9203491.822.490.000
2020-02-10HU00007158910,9121521.765.250.000
2020-02-07HU00007158910,9231451.786.530.000
2020-02-06HU00007158910,9268471.793.690.000
2020-02-05HU00007158910,9141781.769.170.000
2020-02-04HU00007158910,8951111.732.280.000
2020-02-03HU00007158910,8862731.715.170.000
2020-01-31HU00007158910,8956461.733.310.000
2020-01-30HU00007158910,9094341.759.990.000
2020-01-29HU00007158910,9284661.035.830.000
2020-01-28HU00007158910,9308051.038.430.000
2020-01-27HU00007158910,9220001.028.610.000
2020-01-24HU00007158910,9446451.053.880.000
2020-01-23HU00007158910,962300123.572.000
2020-01-22HU00007158910,962211123.560.000
2020-01-21HU00007158910,975710125.294.000
2020-01-20HU00007158910,985135126.504.000
2020-01-17HU00007158910,975905125.319.000
2020-01-16HU00007158910,972158124.838.000
2020-01-15HU00007158910,970349124.605.000
2020-01-14HU00007158910,966928124.166.000
2020-01-13HU00007158910,961278123.441.000
2020-01-10HU00007158910,954593122.582.000
2020-01-09HU00007158910,949309121.904.000
2020-01-08HU00007158910,949986121.991.000
2020-01-07HU00007158910,947746121.703.000
2020-01-06HU00007158910,946748121.575.000
2020-01-03HU00007158910,950367122.040.000
2020-01-02HU00007158910,948309121.775.000
2019-12-31HU00007158910,944121121.237.000
2019-12-30HU00007158910,939161120.600.000
2019-12-23HU00007158910,939938120.700.000
2019-12-20HU00007158910,937627120.404.000
2019-12-19HU00007158910,940166120.730.000
2019-12-18HU00007158910,931144119.571.000
2019-12-17HU00007158910,931553119.624.000
2019-12-16HU00007158910,933408119.862.000
2019-12-14HU00007158910,928547119.238.000
2019-12-13HU00007158910,928547119.238.000
2019-12-12HU00007158910,942961121.088.000
2019-12-11HU00007158910,931386119.602.000
2019-12-10HU00007158910,930273119.459.000
2019-12-09HU00007158910,927660119.124.000
2019-12-07HU00007158910,928044119.173.000
2019-12-06HU00007158910,928044119.173.000
2019-12-05HU00007158910,915114117.513.000
2019-12-04HU00007158910,922736118.491.000
2019-12-03HU00007158910,908286116.636.000
2019-12-02HU00007158910,911978117.110.000
2019-11-29HU00007158910,915461117.557.000
2019-11-28HU00007158910,904649116.169.000
2019-11-27HU00007158910,904658116.170.000
2019-11-26HU00007158910,898797115.417.000
2019-11-25HU00007158910,903023115.960.000
2019-11-22HU00007158910,899926115.562.000
2019-11-21HU00007158910,901536115.769.000
2019-11-20HU00007158910,902508115.894.000
2019-11-19HU00007158910,906636116.424.000
2019-11-18HU00007158910,898662115.400.000
2019-11-15HU00007158910,899878115.556.000
2019-11-14HU00007158910,893791114.774.000
2019-11-13HU00007158910,897925115.305.000
2019-11-12HU00007158910,899452115.501.000
2019-11-11HU00007158910,895984115.056.000
2019-11-08HU00007158910,897584115.261.000
2019-11-07HU00007158910,899397115.494.000
2019-11-06HU00007158910,891806114.520.000
2019-11-05HU00007158910,903686116.045.000
2019-11-04HU00007158910,903666116.042.000
2019-10-31HU00007158910,891453114.474.000
2019-10-30HU00007158910,894102114.814.000
2019-10-29HU00007158910,899791115.545.000
2019-10-28HU00007158910,896035115.063.000
2019-10-25HU00007158910,897007115.187.000
2019-10-24HU00007158910,895581115.004.000
2019-10-22HU00007158910,896106115.072.000
2019-10-21HU00007158910,893708114.764.000
2019-10-18HU00007158910,892321114.586.000
2019-10-17HU00007158910,891592114.492.000
2019-10-16HU00007158910,882231113.290.000
2019-10-15HU00007158910,875924112.480.000
2019-10-14HU00007158910,875853112.471.000
2019-10-11HU00007158910,886392113.824.000
2019-10-10HU00007158910,872253112.009.000
2019-10-09HU00007158910,860185110.459.000
2019-10-08HU00007158910,859285110.343.000
2019-10-07HU00007158910,866630111.287.000
2019-10-04HU00007158910,865400111.129.000
2019-10-03HU00007158910,862000110.692.000
2019-10-02HU00007158910,857252110.082.000
2019-10-01HU00007158910,864103110.962.000
2019-09-30HU00007158910,870470111.780.000
2019-09-27HU00007158910,885331113.688.000
2019-09-26HU00007158910,881790113.233.000
2019-09-25HU00007158910,890885114.401.000
2019-09-24HU00007158910,900271115.606.000
2019-09-23HU00007158910,903446116.014.000
2019-09-20HU00007158910,898244115.346.000
2019-09-19HU00007158910,896614115.137.000
2019-09-18HU00007158910,903055115.964.000
2019-09-17HU00007158910,909114116.742.000
2019-09-16HU00007158910,914818117.474.000
2019-09-13HU00007158910,908408116.651.000
2019-09-12HU00007158910,905120116.229.000
2019-09-11HU00007158910,902141115.847.000
2019-09-10HU00007158910,903539116.026.000
2019-09-09HU00007158910,894284114.838.000
2019-09-06HU00007158910,896787115.159.000
2019-09-05HU00007158910,885218113.673.000
2019-09-04HU00007158910,888624114.111.000
2019-09-03HU00007158910,880004113.004.000
2019-09-02HU00007158910,880594113.080.000
2019-08-30HU00007158910,881597113.208.000
2019-08-29HU00007158910,887399113.954.000
2019-08-28HU00007158910,883099113.401.000
2019-08-27HU00007158910,884915113.635.000
2019-08-26HU00007158910,887382113.951.000
2019-08-23HU00007158910,887737113.997.000
2019-08-22HU00007158910,888554114.102.000
2019-08-21HU00007158910,887492113.966.000
2019-08-16HU00007158910,881805113.235.000
2019-08-15HU00007158910,880141113.022.000
2019-08-14HU00007158910,880553113.074.000
2019-08-13HU00007158910,881512113.198.000
2019-08-12HU00007158910,880970113.128.000
2019-08-10HU00007158910,881203113.158.000
2019-08-09HU00007158910,881203113.158.000
2019-08-08HU00007158910,881206113.158.000
2019-08-07HU00007158910,881199113.157.000
2019-08-06HU00007158910,881337113.175.000
2019-08-05HU00007158910,881472113.192.000
2019-08-02HU00007158910,881483113.194.000
2019-08-01HU00007158910,880325113.045.000
2019-07-31HU00007158910,883402113.440.000
2019-07-30HU00007158910,884687113.605.000
2019-07-29HU00007158910,883998113.517.000
2019-07-26HU00007158910,886095113.786.000
2019-07-25HU00007158910,884942113.638.000
2019-07-24HU00007158910,885329113.688.000
2019-07-23HU00007158910,883936113.509.000
2019-07-22HU00007158910,885009113.647.000
2019-07-19HU00007158910,883460113.448.000
2019-07-18HU00007158910,883027157.544.000
2019-07-17HU00007158910,883825157.686.000
2019-07-16HU00007158910,884605157.825.000
2019-07-15HU00007158910,884206157.754.000
2019-07-12HU00007158910,885251157.940.000
2019-07-11HU00007158910,883908157.701.000
2019-07-10HU00007158910,883295157.591.000
2019-07-09HU00007158910,883211157.576.000
2019-07-08HU00007158910,883257157.585.000
2019-07-05HU00007158910,883330157.598.000
2019-07-04HU00007158910,883069157.551.000
2019-07-03HU00007158910,883093157.555.000
2019-07-02HU00007158910,883237157.581.000
2019-07-01HU00007158910,883572157.641.000
2019-06-28HU00007158910,883178157.570.000
2019-06-27HU00007158910,882634157.473.000
2019-06-26HU00007158910,881612157.291.000
2019-06-25HU00007158910,881139157.207.000
2019-06-24HU00007158910,880623157.115.000
2019-06-21HU00007158910,881298157.235.000
2019-06-20HU00007158910,881001157.182.000
2019-06-19HU00007158910,880360157.068.000
2019-06-18HU00007158910,880038157.010.000
2019-06-17HU00007158910,879186156.858.000
2019-06-14HU00007158910,880573157.106.000
2019-06-13HU00007158910,880832157.152.000
2019-06-12HU00007158910,881319157.239.000
2019-06-11HU00007158910,881220157.221.000
2019-06-07HU00007158910,879871156.980.000
2019-06-06HU00007158910,878699156.771.000
2019-06-05HU00007158910,877893156.628.000
2019-06-04HU00007158910,876383156.358.000
2019-06-03HU00007158910,876191156.324.000
2019-05-31HU00007158910,877229156.509.000
2019-05-30HU00007158910,877896156.628.000
2019-05-29HU00007158910,878233156.688.000
2019-05-28HU00007158910,879332156.884.000
2019-05-27HU00007158910,880610157.112.000
2019-05-24HU00007158910,880711157.130.000
2019-05-23HU00007158910,881432157.259.000
2019-05-22HU00007158910,883012157.541.000
2019-05-21HU00007158910,883796157.681.000
2019-05-20HU00007158910,884374157.784.000
2019-05-17HU00007158910,883456157.620.000
2019-05-16HU00007158910,883255157.584.000
2019-05-15HU00007158910,880386157.072.000
2019-05-14HU00007158910,880438157.082.000
2019-05-13HU00007158910,880352157.066.000
2019-05-10HU00007158910,881805157.326.000
2019-05-09HU00007158910,880427157.080.000
2019-05-08HU00007158910,880465157.086.000
2019-05-07HU00007158910,880452157.084.000
2019-05-06HU00007158910,880843157.154.000
2019-05-03HU00007158910,880687157.126.000
2019-05-02HU00007158910,880508157.094.000
2019-04-30HU00007158910,881171157.212.000
2019-04-29HU00007158910,880834157.152.000
2019-04-26HU00007158910,881484157.268.000
2019-04-25HU00007158910,880158157.032.000
2019-04-24HU00007158910,879725156.954.000
2019-04-23HU00007158910,881353157.245.000
2019-04-18HU00007158910,878286156.698.000
2019-04-17HU00007158910,878809156.791.000
2019-04-16HU00007158910,877760156.604.000
2019-04-15HU00007158910,882170157.391.000
2019-04-12HU00007158910,882251157.405.000
2019-04-11HU00007158910,882978157.535.000
2019-04-10HU00007158910,883377157.606.000
2019-04-09HU00007158910,879577156.928.000
2019-04-08HU00007158910,879554156.924.000
2019-04-05HU00007158910,879532156.920.000
2019-04-04HU00007158910,879783156.965.000
2019-04-03HU00007158910,879613156.934.000
2019-04-02HU00007158910,878042156.654.000
2019-04-01HU00007158910,877602156.576.000
2019-03-29HU00007158910,877481156.554.000
2019-03-28HU00007158910,877418156.543.000
2019-03-27HU00007158910,877501156.558.000
2019-03-26HU00007158910,877624156.580.000
2019-03-25HU00007158910,877582156.572.000
2019-03-22HU00007158910,877634156.581.000
2019-03-21HU00007158910,877762156.604.000
2019-03-20HU00007158910,877846156.619.000
2019-03-19HU00007158910,877861156.622.000
2019-03-18HU00007158910,877807156.612.000
2019-03-14HU00007158910,877880156.625.000
2019-03-13HU00007158910,878033156.653.000
2019-03-12HU00007158910,877905156.630.000
2019-03-11HU00007158910,878155156.674.000
2019-03-08HU00007158910,877744156.601.000
2019-03-07HU00007158910,877805156.612.000
2019-03-06HU00007158910,878020156.650.000
2019-03-05HU00007158910,878160156.675.000
2019-03-04HU00007158910,878523156.740.000
2019-03-01HU00007158910,879455156.906.000
2019-02-28HU00007158910,879546156.922.000
2019-02-27HU00007158910,878961156.818.000
2019-02-26HU00007158910,878730156.777.000
2019-02-25HU00007158910,878735156.778.000
2019-02-22HU00007158910,878759156.782.000
2019-02-21HU00007158910,878523156.740.000
2019-02-20HU00007158910,878549156.745.000
2019-02-19HU00007158910,878592156.752.000
2019-02-18HU00007158910,878815156.792.000
2019-02-15HU00007158910,878882156.804.000
2019-02-14HU00007158910,879319156.882.000
2019-02-13HU00007158910,880300157.057.000
2019-02-12HU00007158910,879879156.982.000
2019-02-11HU00007158910,879576156.928.000
2019-02-08HU00007158910,880067157.015.000
2019-02-07HU00007158910,879883156.983.000
2019-02-06HU00007158910,882304157.414.000
2019-02-05HU00007158910,882268157.408.000
2019-02-04HU00007158910,882118157.381.000
2019-02-01HU00007158910,882413157.434.000
2019-01-31HU00007158910,881937157.349.000
2019-01-30HU00007158910,881663157.300.000
2019-01-29HU00007158910,880750157.137.000
2019-01-28HU00007158910,880743157.136.000
2019-01-25HU00007158910,880912157.166.000
2019-01-24HU00007158910,880606157.112.000
2019-01-23HU00007158910,881374157.249.000
2019-01-22HU00007158910,881129157.205.000
2019-01-21HU00007158910,881065157.194.000
2019-01-18HU00007158910,881135157.206.000
2019-01-17HU00007158910,880664157.122.000
2019-01-16HU00007158910,880699157.128.000
2019-01-15HU00007158910,880271157.052.000
2019-01-14HU00007158910,880186157.037.000
2019-01-11HU00007158910,880628157.115.000
2019-01-10HU00007158910,880728157.133.000
2019-01-09HU00007158910,880258157.049.000
2019-01-08HU00007158910,879585156.929.000
2019-01-07HU00007158910,880055157.013.000
2019-01-04HU00007158910,881187157.215.000
2019-01-03HU00007158910,879338156.885.000
2019-01-02HU00007158910,880487157.090.000
2018-12-28HU00007158910,881559157.282.000
2018-12-27HU00007158910,879128156.848.000
2018-12-21HU00007158910,878454156.728.000
2018-12-20HU00007158910,878047156.655.000
2018-12-19HU00007158910,883621157.650.000
2018-12-18HU00007158910,884372157.784.000
2018-12-17HU00007158910,885910158.058.000
2018-12-15HU00007158910,890593158.893.000
2018-12-14HU00007158910,890593158.893.000
2018-12-13HU00007158910,893788159.463.000
2018-12-12HU00007158910,899933160.560.000
2018-12-11HU00007158910,898595160.321.000
2018-12-10HU00007158910,898749160.349.000
2018-12-07HU00007158910,894959159.672.000
2018-12-06HU00007158910,902078160.942.000
2018-12-05HU00007158910,893292159.375.000
2018-12-04HU00007158910,893367159.388.000
2018-12-03HU00007158910,905185161.497.000
2018-12-01HU00007158910,902298160.982.000
2018-11-30HU00007158910,902298160.982.000
2018-11-29HU00007158910,905138161.488.000
2018-11-28HU00007158910,904433161.363.000
2018-11-27HU00007158910,902449161.009.000
2018-11-26HU00007158910,901145160.776.000
2018-11-23HU00007158910,893512159.414.000
2018-11-22HU00007158910,898165160.244.000
2018-11-21HU00007158910,898168160.245.000
2018-11-20HU00007158910,894412159.575.000
2018-11-19HU00007158910,895499159.769.000
2018-11-16HU00007158910,904915161.449.000
2018-11-15HU00007158910,909205162.214.000
2018-11-14HU00007158910,902290160.980.000
2018-11-13HU00007158910,906666161.761.000
2018-11-12HU00007158910,905216161.502.000
2018-11-10HU00007158910,909765162.314.000
2018-11-09HU00007158910,909765162.314.000
2018-11-08HU00007158910,912646162.828.000
2018-11-07HU00007158910,913097162.908.000
2018-11-06HU00007158910,911151162.561.000
2018-11-05HU00007158910,910534162.451.000
2018-10-31HU00007158910,908383162.067.000
2018-10-30HU00007158910,907559161.920.000
2018-10-29HU00007158910,909940162.345.000
2018-10-26HU00007158910,909992162.354.000
2018-10-25HU00007158910,910648162.472.000
2018-10-24HU00007158910,911493162.622.000
2018-10-19HU00007158910,911142162.560.000
2018-10-18HU00007158910,911710162.661.000
2018-10-17HU00007158910,914207163.106.000
2018-10-16HU00007158910,913888163.049.000
2018-10-15HU00007158910,907522161.914.000
2018-10-13HU00007158910,907503161.910.000
2018-10-12HU00007158910,907503161.910.000
2018-10-11HU00007158910,901981160.925.000
2018-10-10HU00007158910,904517161.378.000
2018-10-09HU00007158910,911898162.694.000
2018-10-08HU00007158910,910426162.432.000
2018-10-05HU00007158910,919787164.102.000
2018-10-04HU00007158910,925869165.187.000
2018-10-03HU00007158910,931529166.197.000
2018-10-02HU00007158910,931435166.180.000
2018-10-01HU00007158910,930480166.010.000
2018-09-28HU00007158910,929968165.918.000
2018-09-27HU00007158910,929477165.831.000
2018-09-26HU00007158910,929314165.802.000
2018-09-25HU00007158910,929083165.760.000
2018-09-24HU00007158910,928277165.617.000
2018-09-21HU00007158910,929444165.825.000
2018-09-20HU00007158910,929151165.773.000
2018-09-19HU00007158910,926950165.380.000
2018-09-18HU00007158910,927215165.427.000
2018-09-17HU00007158910,926498165.299.000
2018-09-14HU00007158910,926774165.349.000
2018-09-13HU00007158910,924707164.980.000
2018-09-12HU00007158910,923147164.701.000
2018-09-11HU00007158910,920435164.218.000
2018-09-10HU00007158910,924899165.014.000
2018-09-07HU00007158910,916326163.484.000
2018-09-06HU00007158910,919757164.097.000
2018-09-05HU00007158910,922987164.673.000
2018-09-04HU00007158910,922113138.317.000
2018-09-03HU00007158910,924649138.697.000
2018-08-31HU00007158910,924799138.720.000
2018-08-30HU00007158910,924475138.671.000
2018-08-29HU00007158910,925565138.835.000
2018-08-28HU00007158910,928760139.314.000
2018-08-27HU00007158910,929398139.410.000
2018-08-24HU00007158910,931003139.650.000
2018-08-23HU00007158910,931903139.785.000
2018-08-22HU00007158910,933019139.953.000
2018-08-21HU00007158910,933057139.959.000
2018-08-17HU00007158910,936136140.420.000
2018-08-16HU00007158910,937546140.632.000
2018-08-15HU00007158910,936841140.526.000
2018-08-14HU00007158910,940146141.022.000
2018-08-13HU00007158910,942453141.368.000
2018-08-10HU00007158910,938553140.783.000
2018-08-09HU00007158910,937021140.553.000
2018-08-08HU00007158910,938045140.707.000
2018-08-07HU00007158910,936463140.469.000
2018-08-06HU00007158910,937837140.676.000
2018-08-03HU00007158910,936516140.477.000
2018-08-02HU00007158910,937223140.583.000
2018-08-01HU00007158910,939974140.996.000
2018-07-31HU00007158910,939356140.903.000
2018-07-30HU00007158910,939071140.861.000
2018-07-27HU00007158910,942886141.433.000
2018-07-26HU00007158910,944340141.651.000
2018-07-25HU00007158910,944664141.700.000
2018-07-24HU00007158910,947331142.100.000
2018-07-23HU00007158910,950698142.605.000
2018-07-20HU00007158910,950890142.634.000
2018-07-19HU00007158910,952917142.937.000
2018-07-18HU00007158910,953710143.057.000
2018-07-17HU00007158910,955581143.337.000
2018-07-16HU00007158910,957231143.585.000
2018-07-13HU00007158910,957145143.572.000
2018-07-12HU00007158910,956195143.429.000
2018-07-11HU00007158910,956947143.542.000
2018-07-10HU00007158910,956132143.420.000
2018-07-09HU00007158910,956601143.490.000
2018-07-06HU00007158910,955692143.354.000
2018-07-05HU00007158910,956644143.497.000
2018-07-04HU00007158910,955495143.324.000
2018-07-03HU00007158910,955370143.305.000
2018-07-02HU00007158910,956727143.509.000
2018-06-29HU00007158910,956198143.430.000
2018-06-28HU00007158910,957068143.560.000
2018-06-27HU00007158910,957469143.620.000
2018-06-26HU00007158910,959464143.920.000
2018-06-25HU00007158910,959601143.940.000
2018-06-22HU00007158910,960744144.112.000
2018-06-21HU00007158910,960798144.120.000
2018-06-20HU00007158910,961147144.172.000
2018-06-19HU00007158910,961189144.178.000
2018-06-18HU00007158910,961610144.242.000
2018-06-15HU00007158910,961654144.248.000
2018-06-14HU00007158910,960883144.132.000
2018-06-13HU00007158910,960440144.066.000
2018-06-12HU00007158910,960224144.034.000
2018-06-11HU00007158910,959625143.944.000
2018-06-08HU00007158910,959735143.960.000
2018-06-07HU00007158910,959888143.983.000
2018-06-06HU00007158910,961811144.272.000
2018-06-05HU00007158910,960410144.061.000
2018-06-04HU00007158910,960408144.061.000
2018-06-01HU00007158910,960440144.066.000
2018-05-31HU00007158910,959752143.963.000
2018-05-30HU00007158910,962375144.356.000
2018-05-29HU00007158910,958881143.832.000
2018-05-28HU00007158910,954495143.174.000
2018-05-25HU00007158910,954163143.124.000
2018-05-24HU00007158910,955001143.250.000
2018-05-23HU00007158910,952959142.944.000
2018-05-22HU00007158910,952224142.834.000
2018-05-18HU00007158910,953610143.042.000
2018-05-17HU00007158910,953191142.979.000
2018-05-16HU00007158910,953148142.972.000
2018-05-15HU00007158910,952143142.821.000
2018-05-14HU00007158910,950512142.577.000
2018-05-11HU00007158910,951546142.732.000
2018-05-10HU00007158910,951992142.799.000
2018-05-09HU00007158910,952907142.936.000
2018-05-08HU00007158910,952040142.806.000
2018-05-07HU00007158910,949979142.497.000
2018-05-04HU00007158910,948471142.271.000
2018-05-03HU00007158910,948415142.262.000
2018-05-02HU00007158910,947365142.105.000
2018-04-27HU00007158910,945558141.834.000
2018-04-26HU00007158910,944117141.618.000
2018-04-25HU00007158910,938676140.801.000
2018-04-24HU00007158910,939142140.871.000
2018-04-23HU00007158910,942410141.362.000
2018-04-21HU00007158910,942195141.329.000
2018-04-20HU00007158910,942195141.329.000
2018-04-19HU00007158910,948027142.204.000
2018-04-18HU00007158910,946873142.031.000
2018-04-17HU00007158910,947444142.117.000
2018-04-16HU00007158910,945430141.814.000
2018-04-13HU00007158910,945951141.893.000
2018-04-12HU00007158910,945041141.756.000
2018-04-11HU00007158910,947268142.090.000
2018-04-10HU00007158910,948216142.232.000
2018-04-09HU00007158910,946909142.036.000
2018-04-06HU00007158910,946261141.939.000
2018-04-05HU00007158910,946674142.001.000
2018-04-04HU00007158910,946096141.914.000
2018-04-03HU00007158910,945451141.818.000
2018-03-29HU00007158910,948134142.220.000
2018-03-28HU00007158910,941624141.244.000
2018-03-27HU00007158910,943353141.503.000
2018-03-26HU00007158910,947326142.099.000
2018-03-23HU00007158910,948533142.280.000
2018-03-22HU00007158910,947842142.176.000
2018-03-21HU00007158910,949788142.468.000
2018-03-20HU00007158910,948276142.241.000
2018-03-19HU00007158910,949019142.353.000
2018-03-14HU00007158910,949379142.407.000
2018-03-13HU00007158910,951384142.708.000
2018-03-12HU00007158910,952545142.882.000
2018-03-10HU00007158910,954995143.249.000
2018-03-09HU00007158910,954995143.249.000
2018-03-08HU00007158910,949607142.441.000
2018-03-07HU00007158910,949251142.388.000
2018-03-06HU00007158910,950244142.537.000
2018-03-05HU00007158910,953659143.049.000
2018-03-02HU00007158910,949122142.368.000
2018-03-01HU00007158910,952233142.835.000
2018-02-28HU00007158910,950650142.598.000
2018-02-27HU00007158910,950457142.569.000
2018-02-26HU00007158910,952669142.900.000
2018-02-23HU00007158910,951634142.745.000
2018-02-22HU00007158910,948835142.325.000
2018-02-21HU00007158910,957425143.614.000
2018-02-20HU00007158910,950805142.621.000
2018-02-19HU00007158910,951226142.684.000
2018-02-16HU00007158910,949885142.483.000
2018-02-15HU00007158910,952174142.826.000
2018-02-14HU00007158910,951955142.793.000
2018-02-13HU00007158910,947748142.162.000
2018-02-12HU00007158910,949630142.444.000
2018-02-09HU00007158910,932017139.803.000
2018-02-08HU00007158910,943723141.558.000
2018-02-07HU00007158910,956778143.517.000
2018-02-06HU00007158910,970961145.644.000
2018-02-05HU00007158910,953763143.064.000
2018-02-02HU00007158910,976831146.525.000
2018-02-01HU00007158910,979091146.864.000
2018-01-31HU00007158910,978401146.760.000
2018-01-30HU00007158910,976779146.517.000
2018-01-29HU00007158910,981803147.270.000
2018-01-26HU00007158910,980749147.112.000
2018-01-25HU00007158910,978912146.837.000
2018-01-24HU00007158910,982150147.323.000
2018-01-23HU00007158910,983105147.466.000
2018-01-22HU00007158910,986748148.012.000
2018-01-19HU00007158910,974235146.135.000
2018-01-18HU00007158910,981820147.273.000
2018-01-17HU00007158910,982284147.343.000
2018-01-16HU00007158910,982181147.327.000
2018-01-15HU00007158910,982433147.365.000
2018-01-12HU00007158910,986389147.958.000
2018-01-11HU00007158910,983533147.530.000
2018-01-10HU00007158910,983342147.501.000
2018-01-09HU00007158910,982816147.422.000
2018-01-08HU00007158910,986005147.901.000
2018-01-05HU00007158910,980585147.088.000
2018-01-04HU00007158910,979236146.885.000
2018-01-03HU00007158910,982789147.418.000
2018-01-02HU00007158910,981358147.204.000
2017-12-29HU00007158910,980951147.143.000
2017-12-28HU00007158910,979798146.970.000
2017-12-27HU00007158910,978077146.712.000
2017-12-22HU00007158910,978781146.817.000
2017-12-21HU00007158910,981624147.244.000
2017-12-20HU00007158910,978022146.703.000
2017-12-19HU00007158910,979206146.881.000
2017-12-18HU00007158910,983398147.510.000
2017-12-15HU00007158910,983092147.464.000
2017-12-14HU00007158910,983964147.595.000
2017-12-13HU00007158910,980869147.130.000
2017-12-12HU00007158910,980497147.074.000
2017-12-11HU00007158910,978790146.819.000
2017-12-08HU00007158910,976819146.523.000
2017-12-07HU00007158910,974246146.137.000
2017-12-06HU00007158910,974718146.208.000
2017-12-05HU00007158910,974037146.105.000
2017-12-04HU00007158910,979350146.902.000
2017-12-01HU00007158910,979760146.964.000
2017-11-30HU00007158910,982700147.405.000
2017-11-29HU00007158910,977910146.687.000
2017-11-28HU00007158910,979801146.970.000
2017-11-27HU00007158910,978724146.809.000
2017-11-24HU00007158910,979705146.956.000
2017-11-23HU00007158910,980763147.114.000
2017-11-22HU00007158910,982444147.367.000
2017-11-21HU00007158910,982096147.314.000
2017-11-20HU00007158910,978751146.813.000
2017-11-17HU00007158910,979091146.864.000
2017-11-16HU00007158910,976478146.472.000
2017-11-15HU00007158910,977139146.571.000
2017-11-14HU00007158910,975572146.336.000
2017-11-13HU00007158910,979844146.977.000
2017-11-10HU00007158910,977041146.556.000
2017-11-09HU00007158910,982850147.428.000
2017-11-08HU00007158910,978742146.811.000
2017-11-07HU00007158910,978072146.711.000
2017-11-06HU00007158910,978176146.726.000
2017-11-03HU00007158910,978187146.728.000
2017-11-02HU00007158910,978273146.741.000
2017-10-31HU00007158910,982015147.302.000
2017-10-30HU00007158910,979937146.991.000
2017-10-27HU00007158910,978665146.800.000
2017-10-26HU00007158910,977499146.625.000
2017-10-25HU00007158910,976780146.517.000
2017-10-24HU00007158910,973114145.967.000
2017-10-20HU00007158910,973288145.993.000
2017-10-19HU00007158910,975836146.375.000
2017-10-18HU00007158910,978121146.718.000
2017-10-17HU00007158910,976111146.417.000
2017-10-16HU00007158910,978447146.767.000
2017-10-13HU00007158910,979438146.916.000
2017-10-12HU00007158910,978741146.811.000
2017-10-11HU00007158910,979201146.880.000
2017-10-10HU00007158910,981384147.208.000
2017-10-09HU00007158910,980169147.025.000
2017-10-06HU00007158910,984527147.679.000
2017-10-05HU00007158910,983370147.505.000
2017-10-04HU00007158910,983521147.528.000
2017-10-03HU00007158910,985400147.810.000
2017-10-02HU00007158910,984665147.700.000
2017-09-29HU00007158910,982203147.330.000
2017-09-28HU00007158910,985360147.804.000
2017-09-27HU00007158910,986897148.035.000