TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Sigma Származtatott Alap I sorozat | ||||
Évesített hozam: 8,72% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-23 | HU0000715891 | 1,712946 | 20.238.600.000 | |
2024-04-22 | HU0000715891 | 1,707080 | 20.169.300.000 | |
2024-04-19 | HU0000715891 | 1,698528 | 19.730.400.000 | |
2024-04-18 | HU0000715891 | 1,699206 | 19.633.100.000 | |
2024-04-17 | HU0000715891 | 1,695849 | 19.594.300.000 | |
2024-04-16 | HU0000715891 | 1,693951 | 19.572.400.000 | |
2024-04-15 | HU0000715891 | 1,707897 | 19.733.500.000 | |
2024-04-12 | HU0000715891 | 1,719674 | 19.397.200.000 | |
2024-04-11 | HU0000715891 | 1,715032 | 19.344.900.000 | |
2024-04-10 | HU0000715891 | 1,721893 | 19.359.900.000 | |
|
||||
2024-04-09 | HU0000715891 | 1,727104 | 19.418.500.000 | |
2024-04-08 | HU0000715891 | 1,721529 | 19.355.800.000 | |
2024-04-05 | HU0000715891 | 1,726088 | 19.407.000.000 | |
2024-04-04 | HU0000715891 | 1,725701 | 18.931.800.000 | |
2024-04-03 | HU0000715891 | 1,717377 | 18.840.500.000 | |
2024-04-02 | HU0000715891 | 1,717929 | 18.846.600.000 | |
2024-03-28 | HU0000715891 | 1,714577 | 18.802.300.000 | |
2024-03-27 | HU0000715891 | 1,711265 | 17.891.400.000 | |
2024-03-26 | HU0000715891 | 1,710450 | 17.882.900.000 | |
2024-03-25 | HU0000715891 | 1,708410 | 17.861.600.000 | |
2024-03-22 | HU0000715891 | 1,711652 | 17.895.500.000 | |
2024-03-21 | HU0000715891 | 1,712254 | 17.920.600.000 | |
2024-03-20 | HU0000715891 | 1,711580 | 17.913.600.000 | |
2024-03-19 | HU0000715891 | 1,707717 | 17.873.100.000 | |
2024-03-18 | HU0000715891 | 1,712266 | 17.920.800.000 | |
2024-03-14 | HU0000715891 | 1,714453 | 17.446.000.000 | |
2024-03-13 | HU0000715891 | 1,711847 | 17.419.500.000 | |
2024-03-12 | HU0000715891 | 1,714271 | 17.444.100.000 | |
2024-03-11 | HU0000715891 | 1,715960 | 17.461.300.000 | |
2024-03-08 | HU0000715891 | 1,711540 | 17.416.400.000 | |
2024-03-07 | HU0000715891 | 1,706402 | 17.320.400.000 | |
2024-03-06 | HU0000715891 | 1,709533 | 17.352.200.000 | |
2024-03-05 | HU0000715891 | 1,701908 | 17.274.800.000 | |
2024-03-04 | HU0000715891 | 1,698561 | 16.787.100.000 | |
2024-03-01 | HU0000715891 | 1,707489 | 16.875.400.000 | |
2024-02-29 | HU0000715891 | 1,701266 | 16.813.800.000 | |
2024-02-28 | HU0000715891 | 1,699757 | 16.798.900.000 | |
2024-02-27 | HU0000715891 | 1,704232 | 16.843.200.000 | |
2024-02-26 | HU0000715891 | 1,699849 | 16.799.800.000 | |
2024-02-23 | HU0000715891 | 1,698121 | 16.782.800.000 | |
2024-02-22 | HU0000715891 | 1,697555 | 16.719.800.000 | |
2024-02-21 | HU0000715891 | 1,698801 | 16.732.000.000 | |
2024-02-20 | HU0000715891 | 1,694969 | 16.694.300.000 | |
2024-02-19 | HU0000715891 | 1,697946 | 16.162.600.000 | |
2024-02-16 | HU0000715891 | 1,696736 | 16.151.100.000 | |
2024-02-15 | HU0000715891 | 1,696457 | 16.080.500.000 | |
2024-02-14 | HU0000715891 | 1,695359 | 16.070.100.000 | |
2024-02-13 | HU0000715891 | 1,688694 | 16.006.900.000 | |
2024-02-12 | HU0000715891 | 1,693251 | 16.050.100.000 | |
2024-02-09 | HU0000715891 | 1,687097 | 15.991.800.000 | |
2024-02-08 | HU0000715891 | 1,686088 | 16.031.200.000 | |
2024-02-07 | HU0000715891 | 1,690058 | 15.457.400.000 | |
2024-02-06 | HU0000715891 | 1,693984 | 15.411.800.000 | |
2024-02-05 | HU0000715891 | 1,681623 | 15.299.300.000 | |
2024-02-02 | HU0000715891 | 1,673764 | 15.235.400.000 | |
2024-02-01 | HU0000715891 | 1,678310 | 15.276.800.000 | |
2024-01-31 | HU0000715891 | 1,679889 | 15.291.200.000 | |
2024-01-30 | HU0000715891 | 1,680971 | 15.301.000.000 | |
2024-01-29 | HU0000715891 | 1,685153 | 15.339.100.000 | |
2024-01-26 | HU0000715891 | 1,681804 | 15.308.600.000 | |
2024-01-25 | HU0000715891 | 1,675187 | 15.248.400.000 | |
2024-01-24 | HU0000715891 | 1,675940 | 15.255.200.000 | |
2024-01-23 | HU0000715891 | 1,668492 | 15.187.400.000 | |
2024-01-22 | HU0000715891 | 1,655211 | 15.066.500.000 | |
2024-01-19 | HU0000715891 | 1,655778 | 15.071.700.000 | |
2024-01-18 | HU0000715891 | 1,655847 | 15.072.300.000 | |
2024-01-17 | HU0000715891 | 1,656373 | 14.742.800.000 | |
2024-01-16 | HU0000715891 | 1,657326 | 14.751.300.000 | |
2024-01-15 | HU0000715891 | 1,659278 | 14.768.700.000 | |
2024-01-12 | HU0000715891 | 1,654507 | 14.726.200.000 | |
2024-01-11 | HU0000715891 | 1,656204 | 14.717.000.000 | |
2024-01-10 | HU0000715891 | 1,654166 | 14.698.900.000 | |
2024-01-09 | HU0000715891 | 1,656676 | 14.721.200.000 | |
2024-01-08 | HU0000715891 | 1,661211 | 14.761.500.000 | |
2024-01-05 | HU0000715891 | 1,662764 | 14.775.300.000 | |
2024-01-04 | HU0000715891 | 1,662583 | 14.546.800.000 | |
2024-01-03 | HU0000715891 | 1,664669 | 14.565.100.000 | |
2024-01-02 | HU0000715891 | 1,665667 | 14.573.800.000 | |
2023-12-29 | HU0000715891 | 1,664193 | 14.560.900.000 | |
2023-12-28 | HU0000715891 | 1,662638 | 14.547.300.000 | |
2023-12-27 | HU0000715891 | 1,660404 | 14.527.700.000 | |
2023-12-22 | HU0000715891 | 1,655766 | 14.487.200.000 | |
2023-12-21 | HU0000715891 | 1,656069 | 13.896.100.000 | |
2023-12-20 | HU0000715891 | 1,653521 | 13.537.000.000 | |
2023-12-19 | HU0000715891 | 1,653066 | 13.533.300.000 | |
2023-12-18 | HU0000715891 | 1,651668 | 13.521.800.000 | |
2023-12-15 | HU0000715891 | 1,646855 | 13.070.900.000 | |
2023-12-14 | HU0000715891 | 1,646510 | 13.068.200.000 | |
2023-12-13 | HU0000715891 | 1,641436 | 13.027.900.000 | |
2023-12-12 | HU0000715891 | 1,643080 | 13.041.000.000 | |
2023-12-11 | HU0000715891 | 1,641484 | 13.028.300.000 | |
2023-12-08 | HU0000715891 | 1,645060 | 13.056.700.000 | |
2023-12-07 | HU0000715891 | 1,641652 | 12.803.800.000 | |
2023-12-06 | HU0000715891 | 1,643269 | 12.816.500.000 | |
2023-12-05 | HU0000715891 | 1,636856 | 12.766.400.000 | |
2023-12-04 | HU0000715891 | 1,636869 | 12.766.500.000 | |
2023-12-01 | HU0000715891 | 1,635441 | 12.755.400.000 | |
2023-11-30 | HU0000715891 | 1,629919 | 12.417.700.000 | |
2023-11-29 | HU0000715891 | 1,621759 | 12.355.500.000 | |
2023-11-28 | HU0000715891 | 1,619673 | 12.339.700.000 | |
2023-11-27 | HU0000715891 | 1,621371 | 12.352.600.000 | |
2023-11-24 | HU0000715891 | 1,620134 | 12.343.200.000 | |
2023-11-23 | HU0000715891 | 1,618279 | 11.947.200.000 | |
2023-11-22 | HU0000715891 | 1,620021 | 11.604.700.000 | |
2023-11-21 | HU0000715891 | 1,610946 | 11.539.700.000 | |
2023-11-20 | HU0000715891 | 1,607159 | 11.512.500.000 | |
2023-11-17 | HU0000715891 | 1,608041 | 11.518.900.000 | |
2023-11-16 | HU0000715891 | 1,603871 | 11.145.500.000 | |
2023-11-15 | HU0000715891 | 1,607623 | 11.171.600.000 | |
2023-11-14 | HU0000715891 | 1,606450 | 11.163.400.000 | |
2023-11-13 | HU0000715891 | 1,609799 | 11.186.700.000 | |
2023-11-10 | HU0000715891 | 1,603085 | 11.140.000.000 | |
2023-11-09 | HU0000715891 | 1,610460 | 10.995.300.000 | |
2023-11-08 | HU0000715891 | 1,612008 | 11.005.800.000 | |
2023-11-07 | HU0000715891 | 1,609251 | 10.987.000.000 | |
2023-11-06 | HU0000715891 | 1,606549 | 10.968.600.000 | |
2023-11-03 | HU0000715891 | 1,611061 | 10.684.400.000 | |
2023-11-02 | HU0000715891 | 1,604959 | 10.071.400.000 | |
2023-10-31 | HU0000715891 | 1,607044 | 10.084.500.000 | |
2023-10-30 | HU0000715891 | 1,607548 | 10.087.600.000 | |
2023-10-27 | HU0000715891 | 1,601255 | 9.423.430.000 | |
2023-10-26 | HU0000715891 | 1,605041 | 9.108.090.000 | |
2023-10-25 | HU0000715891 | 1,597003 | 9.062.470.000 | |
2023-10-24 | HU0000715891 | 1,591739 | 9.032.600.000 | |
2023-10-20 | HU0000715891 | 1,587647 | 9.009.380.000 | |
2023-10-19 | HU0000715891 | 1,581377 | 8.973.800.000 | |
2023-10-18 | HU0000715891 | 1,577479 | 8.951.680.000 | |
2023-10-17 | HU0000715891 | 1,578555 | 8.957.790.000 | |
2023-10-16 | HU0000715891 | 1,581110 | 8.815.110.000 | |
2023-10-13 | HU0000715891 | 1,582500 | 8.822.860.000 | |
2023-10-12 | HU0000715891 | 1,580923 | 8.814.070.000 | |
2023-10-11 | HU0000715891 | 1,585474 | 8.839.450.000 | |
2023-10-10 | HU0000715891 | 1,573188 | 8.770.950.000 | |
2023-10-09 | HU0000715891 | 1,570555 | 8.756.270.000 | |
2023-10-06 | HU0000715891 | 1,571007 | 8.118.060.000 | |
2023-10-05 | HU0000715891 | 1,576303 | 8.145.430.000 | |
2023-10-04 | HU0000715891 | 1,572658 | 8.126.600.000 | |
2023-10-03 | HU0000715891 | 1,578980 | 8.159.260.000 | |
2023-10-02 | HU0000715891 | 1,578253 | 8.155.510.000 | |
2023-09-29 | HU0000715891 | 1,582578 | 8.177.860.000 | |
2023-09-28 | HU0000715891 | 1,576282 | 7.973.460.000 | |
2023-09-27 | HU0000715891 | 1,583536 | 8.010.160.000 | |
2023-09-26 | HU0000715891 | 1,582158 | 8.003.180.000 | |
2023-09-25 | HU0000715891 | 1,578935 | 7.986.880.000 | |
2023-09-22 | HU0000715891 | 1,584471 | 7.859.190.000 | |
2023-09-21 | HU0000715891 | 1,586590 | 7.869.700.000 | |
2023-09-20 | HU0000715891 | 1,591021 | 7.891.680.000 | |
2023-09-19 | HU0000715891 | 1,588423 | 7.878.790.000 | |
2023-09-18 | HU0000715891 | 1,590306 | 7.888.130.000 | |
2023-09-15 | HU0000715891 | 1,588461 | 7.878.980.000 | |
2023-09-14 | HU0000715891 | 1,591859 | 7.740.550.000 | |
2023-09-13 | HU0000715891 | 1,587075 | 7.717.290.000 | |
2023-09-12 | HU0000715891 | 1,585864 | 7.711.400.000 | |
2023-09-11 | HU0000715891 | 1,585504 | 7.709.650.000 | |
2023-09-08 | HU0000715891 | 1,584999 | 7.398.990.000 | |
2023-09-07 | HU0000715891 | 1,580776 | 7.379.280.000 | |
2023-09-06 | HU0000715891 | 1,581407 | 7.382.220.000 | |
2023-09-05 | HU0000715891 | 1,581907 | 7.384.560.000 | |
2023-09-04 | HU0000715891 | 1,580974 | 7.380.200.000 | |
2023-09-01 | HU0000715891 | 1,579762 | 7.225.520.000 | |
2023-08-31 | HU0000715891 | 1,581535 | 7.233.630.000 | |
2023-08-30 | HU0000715891 | 1,581107 | 7.231.670.000 | |
2023-08-29 | HU0000715891 | 1,584654 | 7.022.730.000 | |
2023-08-28 | HU0000715891 | 1,576814 | 6.987.980.000 | |
2023-08-25 | HU0000715891 | 1,574788 | 6.979.010.000 | |
2023-08-24 | HU0000715891 | 1,575969 | 6.835.150.000 | |
2023-08-23 | HU0000715891 | 1,577020 | 6.839.710.000 | |
2023-08-22 | HU0000715891 | 1,573183 | 6.823.060.000 | |
2023-08-21 | HU0000715891 | 1,570273 | 6.810.440.000 | |
2023-08-18 | HU0000715891 | 1,570000 | 6.809.260.000 | |
2023-08-17 | HU0000715891 | 1,566279 | 6.647.670.000 | |
2023-08-16 | HU0000715891 | 1,570766 | 6.666.720.000 | |
2023-08-15 | HU0000715891 | 1,571370 | 6.669.280.000 | |
2023-08-14 | HU0000715891 | 1,569786 | 6.662.560.000 | |
2023-08-11 | HU0000715891 | 1,567698 | 6.653.700.000 | |
2023-08-10 | HU0000715891 | 1,568343 | 6.509.100.000 | |
2023-08-09 | HU0000715891 | 1,571935 | 6.524.000.000 | |
2023-08-08 | HU0000715891 | 1,573382 | 6.530.010.000 | |
2023-08-07 | HU0000715891 | 1,569507 | 6.513.930.000 | |
2023-08-04 | HU0000715891 | 1,567632 | 6.359.440.000 | |
2023-08-03 | HU0000715891 | 1,565774 | 6.351.900.000 | |
2023-08-02 | HU0000715891 | 1,564346 | 6.346.110.000 | |
2023-08-01 | HU0000715891 | 1,570568 | 6.371.350.000 | |
2023-07-31 | HU0000715891 | 1,562837 | 6.339.990.000 | |
2023-07-28 | HU0000715891 | 1,561662 | 6.335.220.000 | |
2023-07-27 | HU0000715891 | 1,546588 | 6.274.070.000 | |
2023-07-26 | HU0000715891 | 1,552003 | 6.296.040.000 | |
2023-07-25 | HU0000715891 | 1,547174 | 6.276.450.000 | |
2023-07-24 | HU0000715891 | 1,546554 | 6.273.930.000 | |
2023-07-21 | HU0000715891 | 1,544564 | 6.265.860.000 | |
2023-07-20 | HU0000715891 | 1,537395 | 6.236.780.000 | |
2023-07-19 | HU0000715891 | 1,529495 | 6.204.730.000 | |
2023-07-18 | HU0000715891 | 1,526771 | 6.193.680.000 | |
2023-07-17 | HU0000715891 | 1,521600 | 6.172.700.000 | |
2023-07-14 | HU0000715891 | 1,525240 | 6.187.470.000 | |
2023-07-13 | HU0000715891 | 1,524664 | 6.185.130.000 | |
2023-07-12 | HU0000715891 | 1,522994 | 6.178.360.000 | |
2023-07-11 | HU0000715891 | 1,514307 | 6.143.120.000 | |
2023-07-10 | HU0000715891 | 1,502759 | 6.096.270.000 | |
2023-07-07 | HU0000715891 | 1,512917 | 6.137.480.000 | |
2023-07-06 | HU0000715891 | 1,495814 | 6.068.090.000 | |
2023-07-05 | HU0000715891 | 1,498673 | 6.079.690.000 | |
2023-07-04 | HU0000715891 | 1,483193 | 6.016.900.000 | |
2023-07-03 | HU0000715891 | 1,486588 | 6.030.670.000 | |
2023-06-30 | HU0000715891 | 1,492621 | 6.055.140.000 | |
2023-06-29 | HU0000715891 | 1,484696 | 6.022.990.000 | |
2023-06-28 | HU0000715891 | 1,482602 | 6.014.500.000 | |
2023-06-27 | HU0000715891 | 1,473887 | 5.979.140.000 | |
2023-06-26 | HU0000715891 | 1,480210 | 6.004.790.000 | |
2023-06-23 | HU0000715891 | 1,479399 | 6.001.510.000 | |
2023-06-22 | HU0000715891 | 1,476507 | 5.989.770.000 | |
2023-06-21 | HU0000715891 | 1,489425 | 6.042.180.000 | |
2023-06-20 | HU0000715891 | 1,483878 | 5.716.150.000 | |
2023-06-19 | HU0000715891 | 1,488695 | 5.734.700.000 | |
2023-06-16 | HU0000715891 | 1,486550 | 5.726.440.000 | |
2023-06-15 | HU0000715891 | 1,480594 | 5.703.500.000 | |
2023-06-14 | HU0000715891 | 1,469579 | 5.661.060.000 | |
2023-06-13 | HU0000715891 | 1,472149 | 5.670.960.000 | |
2023-06-12 | HU0000715891 | 1,460552 | 5.626.290.000 | |
2023-06-09 | HU0000715891 | 1,469982 | 5.662.620.000 | |
2023-06-08 | HU0000715891 | 1,469869 | 5.662.180.000 | |
2023-06-07 | HU0000715891 | 1,472712 | 5.673.130.000 | |
2023-06-06 | HU0000715891 | 1,465904 | 5.646.910.000 | |
2023-06-05 | HU0000715891 | 1,459303 | 5.621.480.000 | |
2023-06-02 | HU0000715891 | 1,452681 | 5.595.970.000 | |
2023-06-01 | HU0000715891 | 1,435807 | 5.530.970.000 | |
2023-05-31 | HU0000715891 | 1,428215 | 5.501.720.000 | |
2023-05-30 | HU0000715891 | 1,434022 | 5.524.090.000 | |
2023-05-26 | HU0000715891 | 1,436710 | 5.534.450.000 | |
2023-05-25 | HU0000715891 | 1,432752 | 5.519.200.000 | |
2023-05-24 | HU0000715891 | 1,438917 | 5.542.950.000 | |
2023-05-23 | HU0000715891 | 1,435405 | 5.529.420.000 | |
2023-05-22 | HU0000715891 | 1,432096 | 5.516.680.000 | |
2023-05-19 | HU0000715891 | 1,436089 | 5.532.060.000 | |
2023-05-18 | HU0000715891 | 1,431531 | 5.514.500.000 | |
2023-05-17 | HU0000715891 | 1,445204 | 5.567.170.000 | |
2023-05-16 | HU0000715891 | 1,450441 | 5.587.340.000 | |
2023-05-15 | HU0000715891 | 1,445622 | 5.568.780.000 | |
2023-05-12 | HU0000715891 | 1,447663 | 5.576.640.000 | |
2023-05-11 | HU0000715891 | 1,446771 | 5.573.210.000 | |
2023-05-10 | HU0000715891 | 1,443125 | 5.247.670.000 | |
2023-05-09 | HU0000715891 | 1,443022 | 5.247.300.000 | |
2023-05-08 | HU0000715891 | 1,438438 | 5.230.620.000 | |
2023-05-05 | HU0000715891 | 1,437667 | 5.227.820.000 | |
2023-05-04 | HU0000715891 | 1,450696 | 5.275.200.000 | |
2023-05-03 | HU0000715891 | 1,442391 | 5.245.000.000 | |
2023-05-02 | HU0000715891 | 1,443946 | 5.250.650.000 | |
2023-04-28 | HU0000715891 | 1,429713 | 5.198.900.000 | |
2023-04-27 | HU0000715891 | 1,426586 | 5.187.530.000 | |
2023-04-26 | HU0000715891 | 1,435680 | 5.220.600.000 | |
2023-04-25 | HU0000715891 | 1,434439 | 5.216.080.000 | |
2023-04-24 | HU0000715891 | 1,422954 | 5.174.320.000 | |
2023-04-21 | HU0000715891 | 1,419413 | 5.161.440.000 | |
2023-04-20 | HU0000715891 | 1,420096 | 5.163.930.000 | |
2023-04-19 | HU0000715891 | 1,415299 | 5.146.480.000 | |
2023-04-18 | HU0000715891 | 1,416624 | 5.151.300.000 | |
2023-04-17 | HU0000715891 | 1,414314 | 5.142.900.000 | |
2023-04-14 | HU0000715891 | 1,416422 | 5.150.570.000 | |
2023-04-13 | HU0000715891 | 1,417556 | 5.154.690.000 | |
2023-04-12 | HU0000715891 | 1,425058 | 5.181.970.000 | |
2023-04-11 | HU0000715891 | 1,430485 | 5.201.710.000 | |
2023-04-06 | HU0000715891 | 1,431198 | 5.204.300.000 | |
2023-04-05 | HU0000715891 | 1,429708 | 5.198.880.000 | |
2023-04-04 | HU0000715891 | 1,428155 | 5.193.230.000 | |
2023-04-03 | HU0000715891 | 1,419959 | 5.163.430.000 | |
2023-03-31 | HU0000715891 | 1,411531 | 5.132.780.000 | |
2023-03-30 | HU0000715891 | 1,412985 | 5.138.070.000 | |
2023-03-29 | HU0000715891 | 1,418040 | 5.156.450.000 | |
2023-03-28 | HU0000715891 | 1,418553 | 5.158.320.000 | |
2023-03-27 | HU0000715891 | 1,416247 | 5.103.280.000 | |
2023-03-24 | HU0000715891 | 1,414951 | 5.098.610.000 | |
2023-03-23 | HU0000715891 | 1,411997 | 5.087.960.000 | |
2023-03-22 | HU0000715891 | 1,407616 | 5.072.180.000 | |
2023-03-21 | HU0000715891 | 1,407709 | 5.072.510.000 | |
2023-03-20 | HU0000715891 | 1,403925 | 5.058.880.000 | |
2023-03-17 | HU0000715891 | 1,417539 | 5.107.930.000 | |
2023-03-16 | HU0000715891 | 1,409320 | 5.078.320.000 | |
2023-03-14 | HU0000715891 | 1,414085 | 5.095.490.000 | |
2023-03-13 | HU0000715891 | 1,429329 | 5.150.420.000 | |
2023-03-10 | HU0000715891 | 1,428191 | 5.146.320.000 | |
2023-03-09 | HU0000715891 | 1,423753 | 5.130.320.000 | |
2023-03-08 | HU0000715891 | 1,418426 | 5.111.130.000 | |
2023-03-07 | HU0000715891 | 1,418599 | 5.111.750.000 | |
2023-03-06 | HU0000715891 | 1,415813 | 5.101.710.000 | |
2023-03-03 | HU0000715891 | 1,414119 | 5.095.610.000 | |
2023-03-02 | HU0000715891 | 1,423390 | 5.129.020.000 | |
2023-03-01 | HU0000715891 | 1,422638 | 5.126.310.000 | |
2023-02-28 | HU0000715891 | 1,416298 | 5.103.460.000 | |
2023-02-27 | HU0000715891 | 1,416552 | 5.104.380.000 | |
2023-02-24 | HU0000715891 | 1,418027 | 5.109.690.000 | |
2023-02-23 | HU0000715891 | 1,412322 | 5.089.140.000 | |
2023-02-22 | HU0000715891 | 1,407262 | 5.070.900.000 | |
2023-02-21 | HU0000715891 | 1,411740 | 5.087.040.000 | |
2023-02-20 | HU0000715891 | 1,408061 | 5.073.780.000 | |
2023-02-17 | HU0000715891 | 1,407135 | 4.767.900.000 | |
2023-02-16 | HU0000715891 | 1,406684 | 4.766.370.000 | |
2023-02-15 | HU0000715891 | 1,400523 | 4.745.500.000 | |
2023-02-14 | HU0000715891 | 1,395550 | 4.728.650.000 | |
2023-02-13 | HU0000715891 | 1,390523 | 4.711.610.000 | |
2023-02-10 | HU0000715891 | 1,387375 | 4.580.870.000 | |
2023-02-09 | HU0000715891 | 1,388596 | 4.584.900.000 | |
2023-02-08 | HU0000715891 | 1,385716 | 4.575.390.000 | |
2023-02-07 | HU0000715891 | 1,378542 | 4.551.700.000 | |
2023-02-06 | HU0000715891 | 1,375876 | 4.492.710.000 | |
2023-02-03 | HU0000715891 | 1,371504 | 4.478.430.000 | |
2023-02-02 | HU0000715891 | 1,374584 | 4.488.490.000 | |
2023-02-01 | HU0000715891 | 1,362807 | 4.645.700.000 | |
2023-01-31 | HU0000715891 | 1,357500 | 4.627.610.000 | |
2023-01-30 | HU0000715891 | 1,349630 | 4.600.780.000 | |
2023-01-27 | HU0000715891 | 1,353871 | 4.615.240.000 | |
2023-01-26 | HU0000715891 | 1,347193 | 4.592.480.000 | |
2023-01-25 | HU0000715891 | 1,337856 | 4.560.650.000 | |
2023-01-24 | HU0000715891 | 1,327810 | 4.526.400.000 | |
2023-01-23 | HU0000715891 | 1,327851 | 4.526.540.000 | |
2023-01-20 | HU0000715891 | 1,318845 | 4.495.840.000 | |
2023-01-19 | HU0000715891 | 1,309422 | 4.123.720.000 | |
2023-01-18 | HU0000715891 | 1,311451 | 4.130.110.000 | |
2023-01-17 | HU0000715891 | 1,303141 | 4.103.940.000 | |
2023-01-16 | HU0000715891 | 1,301657 | 4.099.260.000 | |
2023-01-13 | HU0000715891 | 1,304482 | 4.108.160.000 | |
2023-01-12 | HU0000715891 | 1,296393 | 3.752.690.000 | |
2023-01-11 | HU0000715891 | 1,285749 | 3.721.880.000 | |
2023-01-10 | HU0000715891 | 1,276231 | 3.694.320.000 | |
2023-01-09 | HU0000715891 | 1,277691 | 3.698.550.000 | |
2023-01-06 | HU0000715891 | 1,269234 | 3.344.070.000 | |
2023-01-05 | HU0000715891 | 1,256122 | 3.309.520.000 | |
2023-01-04 | HU0000715891 | 1,253625 | 3.302.940.000 | |
2023-01-03 | HU0000715891 | 1,252988 | 3.301.270.000 | |
2023-01-02 | HU0000715891 | 1,252719 | 3.300.560.000 | |
2022-12-30 | HU0000715891 | 1,250887 | 3.295.730.000 | |
2022-12-29 | HU0000715891 | 1,245896 | 3.282.580.000 | |
2022-12-28 | HU0000715891 | 1,243451 | 3.276.140.000 | |
2022-12-27 | HU0000715891 | 1,254884 | 3.306.260.000 | |
2022-12-23 | HU0000715891 | 1,258913 | 3.316.880.000 | |
2022-12-22 | HU0000715891 | 1,251617 | 3.297.650.000 | |
2022-12-21 | HU0000715891 | 1,257671 | 3.313.600.000 | |
2022-12-20 | HU0000715891 | 1,242223 | 3.272.900.000 | |
2022-12-19 | HU0000715891 | 1,242921 | 3.274.740.000 | |
2022-12-16 | HU0000715891 | 1,240504 | 3.268.370.000 | |
2022-12-15 | HU0000715891 | 1,247780 | 3.287.540.000 | |
2022-12-14 | HU0000715891 | 1,238134 | 3.262.130.000 | |
2022-12-13 | HU0000715891 | 1,224664 | 3.226.640.000 | |
2022-12-12 | HU0000715891 | 1,219545 | 3.213.150.000 | |
2022-12-09 | HU0000715891 | 1,215630 | 3.202.840.000 | |
2022-12-08 | HU0000715891 | 1,217201 | 3.206.980.000 | |
2022-12-07 | HU0000715891 | 1,219112 | 3.212.010.000 | |
2022-12-06 | HU0000715891 | 1,221274 | 3.217.710.000 | |
2022-12-05 | HU0000715891 | 1,224139 | 3.225.260.000 | |
2022-12-02 | HU0000715891 | 1,223653 | 3.223.980.000 | |
2022-12-01 | HU0000715891 | 1,229260 | 3.238.750.000 | |
2022-11-30 | HU0000715891 | 1,225204 | 3.228.060.000 | |
2022-11-29 | HU0000715891 | 1,217746 | 3.208.410.000 | |
2022-11-28 | HU0000715891 | 1,206806 | 3.179.590.000 | |
2022-11-25 | HU0000715891 | 1,209145 | 3.185.750.000 | |
2022-11-24 | HU0000715891 | 1,207966 | 3.182.650.000 | |
2022-11-23 | HU0000715891 | 1,209100 | 3.278.330.000 | |
2022-11-22 | HU0000715891 | 1,211895 | 3.285.910.000 | |
2022-11-21 | HU0000715891 | 1,198508 | 3.249.620.000 | |
2022-11-18 | HU0000715891 | 1,191130 | 3.229.610.000 | |
2022-11-17 | HU0000715891 | 1,186512 | 3.217.090.000 | |
2022-11-16 | HU0000715891 | 1,195650 | 3.241.870.000 | |
2022-11-15 | HU0000715891 | 1,205924 | 3.269.720.000 | |
2022-11-14 | HU0000715891 | 1,195056 | 3.240.260.000 | |
2022-11-11 | HU0000715891 | 1,201005 | 3.256.390.000 | |
2022-11-10 | HU0000715891 | 1,171843 | 3.177.320.000 | |
2022-11-09 | HU0000715891 | 1,124203 | 3.048.150.000 | |
2022-11-08 | HU0000715891 | 1,117075 | 3.028.820.000 | |
2022-11-07 | HU0000715891 | 1,101388 | 2.986.290.000 | |
2022-11-04 | HU0000715891 | 1,094993 | 2.968.950.000 | |
2022-11-03 | HU0000715891 | 1,069592 | 2.900.080.000 | |
2022-11-02 | HU0000715891 | 1,084444 | 2.940.340.000 | |
2022-10-28 | HU0000715891 | 1,068965 | 2.898.370.000 | |
2022-10-27 | HU0000715891 | 1,091224 | 2.958.730.000 | |
2022-10-26 | HU0000715891 | 1,076763 | 2.919.520.000 | |
2022-10-25 | HU0000715891 | 1,052837 | 2.854.650.000 | |
2022-10-24 | HU0000715891 | 1,028965 | 2.789.920.000 | |
2022-10-21 | HU0000715891 | 1,027484 | 2.785.900.000 | |
2022-10-20 | HU0000715891 | 1,029249 | 2.790.690.000 | |
2022-10-19 | HU0000715891 | 1,026196 | 2.782.410.000 | |
2022-10-18 | HU0000715891 | 1,031384 | 2.796.480.000 | |
2022-10-17 | HU0000715891 | 1,044244 | 2.831.350.000 | |
2022-10-14 | HU0000715891 | 1,054891 | 2.860.210.000 | |
2022-10-13 | HU0000715891 | 1,051046 | 2.849.790.000 | |
2022-10-12 | HU0000715891 | 1,049893 | 2.846.660.000 | |
2022-10-11 | HU0000715891 | 1,058477 | 2.869.940.000 | |
2022-10-10 | HU0000715891 | 1,076935 | 2.919.980.000 | |
2022-10-07 | HU0000715891 | 1,077614 | 2.921.830.000 | |
2022-10-06 | HU0000715891 | 1,069837 | 2.900.740.000 | |
2022-10-05 | HU0000715891 | 1,068757 | 2.897.810.000 | |
2022-10-04 | HU0000715891 | 1,080415 | 2.929.420.000 | |
2022-10-03 | HU0000715891 | 1,046874 | 2.838.480.000 | |
2022-09-30 | HU0000715891 | 1,035746 | 2.808.300.000 | |
2022-09-29 | HU0000715891 | 1,039753 | 2.819.170.000 | |
2022-09-28 | HU0000715891 | 1,069813 | 2.900.670.000 | |
2022-09-27 | HU0000715891 | 1,078429 | 2.924.040.000 | |
2022-09-26 | HU0000715891 | 1,067734 | 2.895.040.000 | |
2022-09-23 | HU0000715891 | 1,115087 | 3.023.430.000 | |
2022-09-22 | HU0000715891 | 1,121331 | 3.040.360.000 | |
2022-09-21 | HU0000715891 | 1,116771 | 3.028.000.000 | |
2022-09-20 | HU0000715891 | 1,114262 | 3.021.190.000 | |
2022-09-19 | HU0000715891 | 1,101825 | 2.987.470.000 | |
2022-09-16 | HU0000715891 | 1,121010 | 3.039.490.000 | |
2022-09-15 | HU0000715891 | 1,117598 | 3.030.240.000 | |
2022-09-14 | HU0000715891 | 1,099419 | 2.980.950.000 | |
2022-09-13 | HU0000715891 | 1,103929 | 2.993.170.000 | |
2022-09-12 | HU0000715891 | 1,061653 | 2.878.550.000 | |
2022-09-09 | HU0000715891 | 1,061077 | 2.876.990.000 | |
2022-09-08 | HU0000715891 | 1,070843 | 2.903.470.000 | |
2022-09-07 | HU0000715891 | 1,081484 | 2.932.320.000 | |
2022-09-06 | HU0000715891 | 1,092382 | 2.961.870.000 | |
2022-09-05 | HU0000715891 | 1,084639 | 2.940.870.000 | |
2022-09-02 | HU0000715891 | 1,080647 | 2.930.050.000 | |
2022-09-01 | HU0000715891 | 1,068217 | 2.896.350.000 | |
2022-08-31 | HU0000715891 | 1,074642 | 2.913.770.000 | |
2022-08-30 | HU0000715891 | 1,068057 | 2.895.910.000 | |
2022-08-29 | HU0000715891 | 1,054810 | 2.859.990.000 | |
2022-08-26 | HU0000715891 | 1,062394 | 2.880.560.000 | |
2022-08-25 | HU0000715891 | 1,044126 | 2.831.030.000 | |
2022-08-24 | HU0000715891 | 1,043977 | 2.830.620.000 | |
2022-08-23 | HU0000715891 | 1,052019 | 2.852.430.000 | |
2022-08-22 | HU0000715891 | 1,033775 | 2.802.960.000 | |
2022-08-19 | HU0000715891 | 1,038739 | 2.816.420.000 | |
2022-08-18 | HU0000715891 | 1,037598 | 2.813.330.000 | |
2022-08-17 | HU0000715891 | 1,039844 | 2.819.420.000 | |
2022-08-16 | HU0000715891 | 1,042477 | 2.826.560.000 | |
2022-08-15 | HU0000715891 | 1,028364 | 2.788.290.000 | |
2022-08-12 | HU0000715891 | 1,026445 | 2.783.090.000 | |
2022-08-11 | HU0000715891 | 1,027544 | 2.786.070.000 | |
2022-08-10 | HU0000715891 | 1,021465 | 2.769.580.000 | |
2022-08-09 | HU0000715891 | 1,024687 | 2.778.320.000 | |
2022-08-08 | HU0000715891 | 1,014326 | 2.750.230.000 | |
2022-08-05 | HU0000715891 | 1,015690 | 2.753.930.000 | |
2022-08-04 | HU0000715891 | 1,014707 | 2.751.260.000 | |
2022-08-03 | HU0000715891 | 1,027636 | 2.786.320.000 | |
2022-08-02 | HU0000715891 | 1,042224 | 2.825.870.000 | |
2022-08-01 | HU0000715891 | 1,045084 | 2.833.630.000 | |
2022-07-29 | HU0000715891 | 1,038585 | 2.816.000.000 | |
2022-07-28 | HU0000715891 | 1,032248 | 2.798.820.000 | |
2022-07-27 | HU0000715891 | 1,036832 | 2.811.250.000 | |
2022-07-26 | HU0000715891 | 1,035400 | 2.807.370.000 | |
2022-07-25 | HU0000715891 | 1,031569 | 2.796.980.000 | |
2022-07-22 | HU0000715891 | 1,027547 | 2.786.070.000 | |
2022-07-21 | HU0000715891 | 1,022289 | 2.771.820.000 | |
2022-07-20 | HU0000715891 | 1,026293 | 2.782.670.000 | |
2022-07-19 | HU0000715891 | 1,028236 | 2.787.940.000 | |
2022-07-18 | HU0000715891 | 1,026645 | 2.783.630.000 | |
2022-07-15 | HU0000715891 | 1,008524 | 2.734.490.000 | |
2022-07-14 | HU0000715891 | 0,993366 | 2.693.400.000 | |
2022-07-13 | HU0000715891 | 1,000765 | 2.713.460.000 | |
2022-07-12 | HU0000715891 | 1,010116 | 2.738.810.000 | |
2022-07-11 | HU0000715891 | 1,018803 | 2.762.370.000 | |
2022-07-08 | HU0000715891 | 1,027037 | 2.784.690.000 | |
2022-07-07 | HU0000715891 | 1,016484 | 2.756.080.000 | |
2022-07-06 | HU0000715891 | 1,023802 | 2.775.920.000 | |
2022-07-05 | HU0000715891 | 1,030719 | 2.794.670.000 | |
2022-07-04 | HU0000715891 | 1,035045 | 2.806.400.000 | |
2022-07-01 | HU0000715891 | 1,021156 | 2.768.750.000 | |
2022-06-30 | HU0000715891 | 1,020801 | 2.767.780.000 | |
2022-06-29 | HU0000715891 | 1,026701 | 2.783.780.000 | |
2022-06-28 | HU0000715891 | 1,035119 | 2.806.610.000 | |
2022-06-27 | HU0000715891 | 1,038192 | 2.814.940.000 | |
2022-06-24 | HU0000715891 | 1,042552 | 2.826.760.000 | |
2022-06-23 | HU0000715891 | 1,040335 | 2.820.750.000 | |
2022-06-22 | HU0000715891 | 1,026326 | 2.782.760.000 | |
2022-06-21 | HU0000715891 | 1,024757 | 2.778.510.000 | |
2022-06-20 | HU0000715891 | 1,024953 | 2.779.040.000 | |
2022-06-17 | HU0000715891 | 1,020169 | 2.766.070.000 | |
2022-06-16 | HU0000715891 | 1,015251 | 2.752.730.000 | |
2022-06-15 | HU0000715891 | 1,025533 | 2.780.610.000 | |
2022-06-14 | HU0000715891 | 1,018310 | 2.761.030.000 | |
2022-06-13 | HU0000715891 | 1,013758 | 2.748.690.000 | |
2022-06-10 | HU0000715891 | 1,047557 | 2.840.330.000 | |
2022-06-09 | HU0000715891 | 1,051549 | 2.851.150.000 | |
2022-06-08 | HU0000715891 | 1,043227 | 2.828.590.000 | |
2022-06-07 | HU0000715891 | 1,054615 | 2.859.470.000 | |
2022-06-03 | HU0000715891 | 1,066950 | 2.892.910.000 | |
2022-06-02 | HU0000715891 | 1,075403 | 2.915.830.000 | |
2022-06-01 | HU0000715891 | 1,075333 | 2.915.640.000 | |
2022-05-31 | HU0000715891 | 1,084173 | 2.939.610.000 | |
2022-05-30 | HU0000715891 | 1,087998 | 2.949.980.000 | |
2022-05-27 | HU0000715891 | 1,081341 | 2.931.930.000 | |
2022-05-26 | HU0000715891 | 1,087120 | 2.947.600.000 | |
2022-05-25 | HU0000715891 | 1,066270 | 2.891.070.000 | |
2022-05-24 | HU0000715891 | 1,059370 | 2.872.360.000 | |
2022-05-23 | HU0000715891 | 1,064116 | 2.885.230.000 | |
2022-05-20 | HU0000715891 | 1,062977 | 2.882.140.000 | |
2022-05-19 | HU0000715891 | 1,076615 | 2.919.120.000 | |
2022-05-18 | HU0000715891 | 1,072748 | 2.908.630.000 | |
2022-05-17 | HU0000715891 | 1,096371 | 2.972.680.000 | |
2022-05-16 | HU0000715891 | 1,086962 | 2.947.170.000 | |
2022-05-13 | HU0000715891 | 1,082133 | 2.934.080.000 | |
2022-05-12 | HU0000715891 | 1,062927 | 2.882.000.000 | |
2022-05-11 | HU0000715891 | 1,054311 | 2.858.640.000 | |
2022-05-10 | HU0000715891 | 1,054292 | 2.858.590.000 | |
2022-05-09 | HU0000715891 | 1,062511 | 2.880.870.000 | |
2022-05-06 | HU0000715891 | 1,042162 | 2.825.700.000 | |
2022-05-05 | HU0000715891 | 1,049615 | 2.845.910.000 | |
2022-05-04 | HU0000715891 | 1,009572 | 2.737.340.000 | |
2022-05-03 | HU0000715891 | 1,038150 | 2.814.820.000 | |
2022-05-02 | HU0000715891 | 1,021267 | 2.769.050.000 | |
2022-04-29 | HU0000715891 | 1,031656 | 2.797.220.000 | |
2022-04-28 | HU0000715891 | 1,006976 | 2.730.300.000 | |
2022-04-27 | HU0000715891 | 1,026176 | 2.782.360.000 | |
2022-04-26 | HU0000715891 | 1,018842 | 2.762.470.000 | |
2022-04-25 | HU0000715891 | 0,979031 | 2.654.530.000 | |
2022-04-22 | HU0000715891 | 0,992906 | 2.692.150.000 | |
2022-04-21 | HU0000715891 | 0,963573 | 2.612.620.000 | |
2022-04-20 | HU0000715891 | 0,949266 | 2.573.830.000 | |
2022-04-19 | HU0000715891 | 0,960149 | 2.603.330.000 | |
2022-04-14 | HU0000715891 | 0,965670 | 2.618.300.000 | |
2022-04-13 | HU0000715891 | 0,969760 | 2.629.390.000 | |
2022-04-12 | HU0000715891 | 0,984501 | 2.669.360.000 | |
2022-04-11 | HU0000715891 | 0,975968 | 2.646.220.000 | |
2022-04-08 | HU0000715891 | 0,957328 | 2.595.680.000 | |
2022-04-07 | HU0000715891 | 0,964309 | 2.614.610.000 | |
2022-04-06 | HU0000715891 | 0,968322 | 2.625.490.000 | |
2022-04-05 | HU0000715891 | 0,951415 | 2.547.250.000 | |
2022-04-04 | HU0000715891 | 0,928408 | 2.485.650.000 | |
2022-04-01 | HU0000715891 | 0,935270 | 2.504.030.000 | |
2022-03-31 | HU0000715891 | 0,953950 | 2.554.040.000 | |
2022-03-30 | HU0000715891 | 0,928183 | 2.485.050.000 | |
2022-03-29 | HU0000715891 | 0,924926 | 2.476.330.000 | |
2022-03-28 | HU0000715891 | 0,938637 | 2.513.040.000 | |
2022-03-26 | HU0000715891 | 0,953167 | 2.551.940.000 | |
2022-03-25 | HU0000715891 | 0,953167 | 2.551.940.000 | |
2022-03-24 | HU0000715891 | 0,963925 | 2.580.740.000 | |
2022-03-23 | HU0000715891 | 0,970084 | 2.597.230.000 | |
2022-03-22 | HU0000715891 | 0,960651 | 2.571.980.000 | |
2022-03-21 | HU0000715891 | 0,966505 | 2.587.650.000 | |
2022-03-18 | HU0000715891 | 0,964766 | 2.583.000.000 | |
2022-03-17 | HU0000715891 | 0,954216 | 2.554.750.000 | |
2022-03-16 | HU0000715891 | 0,954275 | 2.554.910.000 | |
2022-03-11 | HU0000715891 | 0,968956 | 2.594.210.000 | |
2022-03-10 | HU0000715891 | 0,969038 | 2.594.430.000 | |
2022-03-09 | HU0000715891 | 0,978186 | 2.618.930.000 | |
2022-03-08 | HU0000715891 | 0,983000 | 2.631.810.000 | |
2022-03-07 | HU0000715891 | 0,972697 | 2.604.230.000 | |
2022-03-04 | HU0000715891 | 1,004241 | 2.688.680.000 | |
2022-03-03 | HU0000715891 | 1,041499 | 2.788.440.000 | |
2022-03-02 | HU0000715891 | 1,017871 | 2.725.180.000 | |
2022-03-01 | HU0000715891 | 1,021533 | 2.734.980.000 | |
2022-02-28 | HU0000715891 | 1,061683 | 2.842.480.000 | |
2022-02-25 | HU0000715891 | 1,069286 | 2.862.830.000 | |
2022-02-24 | HU0000715891 | 1,035215 | 2.771.610.000 | |
2022-02-23 | HU0000715891 | 1,050948 | 2.813.730.000 | |
2022-02-22 | HU0000715891 | 1,079722 | 2.890.770.000 | |
2022-02-21 | HU0000715891 | 1,073282 | 2.873.530.000 | |
2022-02-18 | HU0000715891 | 1,078548 | 2.887.630.000 | |
2022-02-17 | HU0000715891 | 1,082728 | 2.898.820.000 | |
2022-02-16 | HU0000715891 | 1,085307 | 2.905.720.000 | |
2022-02-15 | HU0000715891 | 1,075548 | 2.860.310.000 | |
2022-02-14 | HU0000715891 | 1,082497 | 2.878.790.000 | |
2022-02-11 | HU0000715891 | 1,081273 | 2.875.540.000 | |
2022-02-10 | HU0000715891 | 1,087899 | 2.893.160.000 | |
2022-02-09 | HU0000715891 | 1,073408 | 2.854.620.000 | |
2022-02-08 | HU0000715891 | 1,072308 | 2.851.700.000 | |
2022-02-07 | HU0000715891 | 1,074560 | 2.857.690.000 | |
2022-02-04 | HU0000715891 | 1,081437 | 2.875.970.000 | |
2022-02-03 | HU0000715891 | 1,094839 | 2.911.610.000 | |
2022-02-02 | HU0000715891 | 1,098946 | 2.922.540.000 | |
2022-02-01 | HU0000715891 | 1,096307 | 2.915.520.000 | |
2022-01-31 | HU0000715891 | 1,097179 | 2.917.840.000 | |
2022-01-28 | HU0000715891 | 1,068070 | 2.840.430.000 | |
2022-01-27 | HU0000715891 | 1,067719 | 2.839.490.000 | |
2022-01-26 | HU0000715891 | 1,067999 | 2.840.240.000 | |
2022-01-25 | HU0000715891 | 1,043100 | 2.774.020.000 | |
2022-01-24 | HU0000715891 | 1,014894 | 2.699.010.000 | |
2022-01-21 | HU0000715891 | 1,012726 | 2.693.240.000 | |
2022-01-20 | HU0000715891 | 1,015549 | 2.700.750.000 | |
2022-01-19 | HU0000715891 | 1,002022 | 2.664.780.000 | |
2022-01-18 | HU0000715891 | 0,999889 | 2.659.110.000 | |
2022-01-17 | HU0000715891 | 1,016490 | 2.703.250.000 | |
2022-01-14 | HU0000715891 | 1,011861 | 2.690.940.000 | |
2022-01-13 | HU0000715891 | 1,019894 | 2.712.310.000 | |
2022-01-12 | HU0000715891 | 1,014445 | 2.697.820.000 | |
2022-01-11 | HU0000715891 | 1,012768 | 2.693.360.000 | |
2022-01-10 | HU0000715891 | 1,005433 | 2.673.850.000 | |
2022-01-07 | HU0000715891 | 1,003194 | 2.667.890.000 | |
2022-01-06 | HU0000715891 | 1,014322 | 2.697.490.000 | |
2022-01-05 | HU0000715891 | 1,000044 | 2.659.520.000 | |
2022-01-04 | HU0000715891 | 0,991311 | 2.636.290.000 | |
2022-01-03 | HU0000715891 | 0,987628 | 2.626.500.000 | |
2021-12-31 | HU0000715891 | 0,976818 | 2.597.750.000 | |
2021-12-30 | HU0000715891 | 0,970627 | 2.581.290.000 | |
2021-12-29 | HU0000715891 | 0,969881 | 2.579.300.000 | |
2021-12-28 | HU0000715891 | 0,955255 | 2.540.410.000 | |
2021-12-27 | HU0000715891 | 0,959573 | 2.551.890.000 | |
2021-12-23 | HU0000715891 | 0,959397 | 2.551.420.000 | |
2021-12-22 | HU0000715891 | 0,955237 | 2.540.360.000 | |
2021-12-21 | HU0000715891 | 0,965471 | 2.567.570.000 | |
2021-12-20 | HU0000715891 | 0,942322 | 2.506.010.000 | |
2021-12-17 | HU0000715891 | 0,939512 | 2.498.540.000 | |
2021-12-16 | HU0000715891 | 0,941125 | 2.502.830.000 | |
2021-12-15 | HU0000715891 | 0,931318 | 2.476.750.000 | |
2021-12-14 | HU0000715891 | 0,933189 | 2.481.720.000 | |
2021-12-13 | HU0000715891 | 0,940160 | 2.500.260.000 | |
2021-12-11 | HU0000715891 | 0,946739 | 2.517.760.000 | |
2021-12-10 | HU0000715891 | 0,946739 | 2.517.760.000 | |
2021-12-09 | HU0000715891 | 0,948570 | 2.522.630.000 | |
2021-12-08 | HU0000715891 | 0,961742 | 2.557.660.000 | |
2021-12-07 | HU0000715891 | 0,941313 | 2.503.330.000 | |
2021-12-06 | HU0000715891 | 0,929185 | 2.471.080.000 | |
2021-12-03 | HU0000715891 | 0,913966 | 2.430.600.000 | |
2021-12-02 | HU0000715891 | 0,920474 | 2.447.910.000 | |
2021-12-01 | HU0000715891 | 0,917859 | 2.440.960.000 | |
2021-11-30 | HU0000715891 | 0,919758 | 2.446.010.000 | |
2021-11-29 | HU0000715891 | 0,912173 | 2.425.830.000 | |
2021-11-26 | HU0000715891 | 0,913546 | 2.429.490.000 | |
2021-11-25 | HU0000715891 | 0,951947 | 2.531.610.000 | |
2021-11-24 | HU0000715891 | 0,955521 | 2.541.110.000 | |
2021-11-23 | HU0000715891 | 0,943305 | 2.508.620.000 | |
2021-11-22 | HU0000715891 | 0,942505 | 2.506.500.000 | |
2021-11-19 | HU0000715891 | 0,938981 | 2.497.130.000 | |
2021-11-18 | HU0000715891 | 0,943415 | 2.508.920.000 | |
2021-11-17 | HU0000715891 | 0,954399 | 2.538.130.000 | |
2021-11-16 | HU0000715891 | 0,955486 | 2.541.020.000 | |
2021-11-15 | HU0000715891 | 0,952487 | 2.533.050.000 | |
2021-11-12 | HU0000715891 | 0,955957 | 2.542.270.000 | |
2021-11-11 | HU0000715891 | 0,951080 | 2.529.300.000 | |
2021-11-10 | HU0000715891 | 0,947051 | 2.518.590.000 | |
2021-11-09 | HU0000715891 | 0,929633 | 2.472.270.000 | |
2021-11-08 | HU0000715891 | 0,948820 | 2.523.290.000 | |
2021-11-05 | HU0000715891 | 0,933972 | 2.483.810.000 | |
2021-11-04 | HU0000715891 | 0,927626 | 2.466.930.000 | |
2021-11-03 | HU0000715891 | 0,918577 | 2.442.860.000 | |
2021-11-02 | HU0000715891 | 0,919939 | 2.446.490.000 | |
2021-10-29 | HU0000715891 | 0,926144 | 2.462.990.000 | |
2021-10-28 | HU0000715891 | 0,926842 | 2.464.850.000 | |
2021-10-27 | HU0000715891 | 0,925327 | 2.460.810.000 | |
2021-10-26 | HU0000715891 | 0,913483 | 2.429.320.000 | |
2021-10-25 | HU0000715891 | 0,910308 | 2.420.870.000 | |
2021-10-22 | HU0000715891 | 0,913746 | 2.430.020.000 | |
2021-10-21 | HU0000715891 | 0,909079 | 2.417.610.000 | |
2021-10-20 | HU0000715891 | 0,920743 | 2.448.620.000 | |
2021-10-19 | HU0000715891 | 0,914430 | 2.431.840.000 | |
2021-10-18 | HU0000715891 | 0,907224 | 2.412.670.000 | |
2021-10-15 | HU0000715891 | 0,914218 | 2.431.270.000 | |
2021-10-14 | HU0000715891 | 0,912592 | 2.426.950.000 | |
2021-10-13 | HU0000715891 | 0,950797 | 2.528.550.000 | |
2021-10-12 | HU0000715891 | 0,980330 | 2.607.090.000 | |
2021-10-11 | HU0000715891 | 0,979378 | 2.604.560.000 | |
2021-10-08 | HU0000715891 | 0,977000 | 2.598.230.000 | |
2021-10-07 | HU0000715891 | 0,974612 | 2.591.880.000 | |
2021-10-06 | HU0000715891 | 0,984553 | 2.618.320.000 | |
2021-10-05 | HU0000715891 | 0,995225 | 2.646.700.000 | |
2021-10-04 | HU0000715891 | 1,000697 | 2.661.250.000 | |
2021-10-01 | HU0000715891 | 0,988646 | 2.629.200.000 | |
2021-09-30 | HU0000715891 | 1,006115 | 2.675.660.000 | |
2021-09-29 | HU0000715891 | 1,000964 | 2.661.960.000 | |
2021-09-28 | HU0000715891 | 0,985341 | 2.620.420.000 | |
2021-09-27 | HU0000715891 | 0,947388 | 2.519.480.000 | |
2021-09-24 | HU0000715891 | 0,935553 | 2.488.010.000 | |
2021-09-23 | HU0000715891 | 0,941636 | 2.504.190.000 | |
2021-09-22 | HU0000715891 | 0,943905 | 2.510.220.000 | |
2021-09-21 | HU0000715891 | 0,960204 | 2.553.570.000 | |
2021-09-20 | HU0000715891 | 0,965468 | 2.567.560.000 | |
2021-09-17 | HU0000715891 | 0,940491 | 2.501.140.000 | |
2021-09-16 | HU0000715891 | 0,915710 | 2.435.240.000 | |
2021-09-15 | HU0000715891 | 0,902272 | 2.399.500.000 | |
2021-09-14 | HU0000715891 | 0,915942 | 2.435.860.000 | |
2021-09-13 | HU0000715891 | 0,921163 | 2.449.740.000 | |
2021-09-10 | HU0000715891 | 0,918414 | 2.442.430.000 | |
2021-09-09 | HU0000715891 | 0,918618 | 2.442.970.000 | |
2021-09-08 | HU0000715891 | 0,917190 | 2.439.170.000 | |
2021-09-07 | HU0000715891 | 0,920286 | 2.447.410.000 | |
2021-09-06 | HU0000715891 | 0,914468 | 2.431.940.000 | |
2021-09-03 | HU0000715891 | 0,913106 | 2.428.320.000 | |
2021-09-02 | HU0000715891 | 0,920487 | 2.447.940.000 | |
2021-09-01 | HU0000715891 | 0,914771 | 2.432.740.000 | |
2021-08-31 | HU0000715891 | 0,913091 | 2.428.280.000 | |
2021-08-30 | HU0000715891 | 0,907632 | 2.413.760.000 | |
2021-08-27 | HU0000715891 | 0,922897 | 2.454.350.000 | |
2021-08-26 | HU0000715891 | 0,930086 | 2.473.470.000 | |
2021-08-25 | HU0000715891 | 0,928567 | 2.469.430.000 | |
2021-08-24 | HU0000715891 | 0,925690 | 2.461.780.000 | |
2021-08-23 | HU0000715891 | 0,922916 | 2.454.400.000 | |
2021-08-19 | HU0000715891 | 0,935207 | 2.487.090.000 | |
2021-08-18 | HU0000715891 | 0,964693 | 2.565.500.000 | |
2021-08-17 | HU0000715891 | 0,965445 | 2.567.510.000 | |
2021-08-16 | HU0000715891 | 0,970589 | 2.581.180.000 | |
2021-08-13 | HU0000715891 | 0,983008 | 2.614.210.000 | |
2021-08-12 | HU0000715891 | 0,982054 | 2.611.680.000 | |
2021-08-11 | HU0000715891 | 0,993501 | 2.642.120.000 | |
2021-08-10 | HU0000715891 | 0,979738 | 2.605.510.000 | |
2021-08-09 | HU0000715891 | 0,963100 | 2.561.270.000 | |
2021-08-06 | HU0000715891 | 0,977859 | 2.600.520.000 | |
2021-08-05 | HU0000715891 | 0,975280 | 2.593.660.000 | |
2021-08-04 | HU0000715891 | 0,976644 | 2.597.290.000 | |
2021-08-03 | HU0000715891 | 0,990401 | 2.633.870.000 | |
2021-08-02 | HU0000715891 | 1,009213 | 2.683.900.000 | |
2021-07-30 | HU0000715891 | 1,006156 | 2.675.770.000 | |
2021-07-29 | HU0000715891 | 1,013679 | 2.695.780.000 | |
2021-07-28 | HU0000715891 | 1,004713 | 2.671.930.000 | |
2021-07-27 | HU0000715891 | 0,997560 | 2.652.910.000 | |
2021-07-26 | HU0000715891 | 1,009921 | 2.685.780.000 | |
2021-07-23 | HU0000715891 | 0,984434 | 2.618.000.000 | |
2021-07-22 | HU0000715891 | 0,995056 | 2.646.250.000 | |
2021-07-21 | HU0000715891 | 1,001100 | 2.662.320.000 | |
2021-07-20 | HU0000715891 | 0,977818 | 2.600.410.000 | |
2021-07-19 | HU0000715891 | 0,995348 | 2.647.030.000 | |
2021-07-16 | HU0000715891 | 1,014446 | 2.697.820.000 | |
2021-07-15 | HU0000715891 | 1,008567 | 2.682.180.000 | |
2021-07-14 | HU0000715891 | 1,002656 | 2.666.460.000 | |
2021-07-13 | HU0000715891 | 1,007265 | 2.678.720.000 | |
2021-07-12 | HU0000715891 | 1,008564 | 2.682.180.000 | |
2021-07-09 | HU0000715891 | 1,010264 | 2.686.700.000 | |
2021-07-08 | HU0000715891 | 1,002041 | 2.664.830.000 | |
2021-07-07 | HU0000715891 | 1,003309 | 2.668.200.000 | |
2021-07-06 | HU0000715891 | 0,996822 | 2.650.950.000 | |
2021-07-05 | HU0000715891 | 1,036634 | 2.756.820.000 | |
2021-07-02 | HU0000715891 | 1,028048 | 2.733.990.000 | |
2021-07-01 | HU0000715891 | 1,045928 | 2.781.540.000 | |
2021-06-30 | HU0000715891 | 1,037755 | 2.759.810.000 | |
2021-06-29 | HU0000715891 | 1,037586 | 2.759.360.000 | |
2021-06-28 | HU0000715891 | 1,041541 | 2.769.870.000 | |
2021-06-25 | HU0000715891 | 1,067470 | 2.838.830.000 | |
2021-06-24 | HU0000715891 | 1,060876 | 2.821.290.000 | |
2021-06-23 | HU0000715891 | 1,057692 | 2.812.830.000 | |
2021-06-22 | HU0000715891 | 1,053256 | 2.801.030.000 | |
2021-06-21 | HU0000715891 | 1,055604 | 2.807.270.000 | |
2021-06-18 | HU0000715891 | 1,040267 | 2.766.490.000 | |
2021-06-17 | HU0000715891 | 1,046587 | 2.783.290.000 | |
2021-06-16 | HU0000715891 | 1,075484 | 2.860.140.000 | |
2021-06-15 | HU0000715891 | 1,074131 | 2.856.550.000 | |
2021-06-14 | HU0000715891 | 1,082905 | 2.879.880.000 | |
2021-06-11 | HU0000715891 | 1,077569 | 2.865.690.000 | |
2021-06-10 | HU0000715891 | 1,077281 | 2.864.920.000 | |
2021-06-09 | HU0000715891 | 1,088881 | 2.895.770.000 | |
2021-06-08 | HU0000715891 | 1,097288 | 2.918.130.000 | |
2021-06-07 | HU0000715891 | 1,099798 | 2.924.800.000 | |
2021-06-04 | HU0000715891 | 1,106010 | 2.941.320.000 | |
2021-06-03 | HU0000715891 | 1,115412 | 2.966.330.000 | |
2021-06-02 | HU0000715891 | 1,117107 | 2.970.830.000 | |
2021-06-01 | HU0000715891 | 1,121476 | 2.982.450.000 | |
2021-05-31 | HU0000715891 | 1,104700 | 2.937.840.000 | |
2021-05-28 | HU0000715891 | 1,104026 | 2.936.050.000 | |
2021-05-27 | HU0000715891 | 1,111621 | 2.956.240.000 | |
2021-05-26 | HU0000715891 | 1,088878 | 2.895.760.000 | |
2021-05-25 | HU0000715891 | 1,082065 | 2.877.640.000 | |
2021-05-21 | HU0000715891 | 1,116237 | 2.968.520.000 | |
2021-05-20 | HU0000715891 | 1,121175 | 2.981.650.000 | |
2021-05-19 | HU0000715891 | 1,128938 | 3.002.300.000 | |
2021-05-18 | HU0000715891 | 1,136434 | 3.022.230.000 | |
2021-05-17 | HU0000715891 | 1,136538 | 3.022.510.000 | |
2021-05-14 | HU0000715891 | 1,150223 | 3.058.900.000 | |
2021-05-13 | HU0000715891 | 1,139873 | 3.031.380.000 | |
2021-05-12 | HU0000715891 | 1,152695 | 3.065.480.000 | |
2021-05-11 | HU0000715891 | 1,142238 | 3.037.670.000 | |
2021-05-10 | HU0000715891 | 1,138813 | 3.028.560.000 | |
2021-05-07 | HU0000715891 | 1,132433 | 3.011.590.000 | |
2021-05-06 | HU0000715891 | 1,126291 | 2.995.260.000 | |
2021-05-05 | HU0000715891 | 1,124679 | 2.990.970.000 | |
2021-05-04 | HU0000715891 | 1,113880 | 2.962.250.000 | |
2021-05-03 | HU0000715891 | 1,120160 | 2.978.950.000 | |
2021-04-30 | HU0000715891 | 1,114094 | 2.962.820.000 | |
2021-04-29 | HU0000715891 | 1,117703 | 2.972.420.000 | |
2021-04-28 | HU0000715891 | 1,125778 | 2.993.890.000 | |
2021-04-27 | HU0000715891 | 1,125496 | 2.993.150.000 | |
2021-04-26 | HU0000715891 | 1,119578 | 2.977.410.000 | |
2021-04-23 | HU0000715891 | 1,103140 | 2.933.690.000 | |
2021-04-22 | HU0000715891 | 1,103714 | 2.935.220.000 | |
2021-04-21 | HU0000715891 | 1,091968 | 2.903.980.000 | |
2021-04-20 | HU0000715891 | 1,079062 | 2.869.660.000 | |
2021-04-19 | HU0000715891 | 1,099939 | 2.925.180.000 | |
2021-04-16 | HU0000715891 | 1,092255 | 2.904.740.000 | |
2021-04-15 | HU0000715891 | 1,081743 | 2.709.790.000 | |
2021-04-14 | HU0000715891 | 1,093585 | 2.739.450.000 | |
2021-04-13 | HU0000715891 | 1,087149 | 2.723.330.000 | |
2021-04-12 | HU0000715891 | 1,095619 | 2.744.550.000 | |
2021-04-09 | HU0000715891 | 1,098896 | 2.752.760.000 | |
2021-04-08 | HU0000715891 | 1,108868 | 2.777.740.000 | |
2021-04-07 | HU0000715891 | 1,114450 | 2.791.720.000 | |
2021-04-06 | HU0000715891 | 1,120867 | 2.807.790.000 | |
2021-04-01 | HU0000715891 | 1,119040 | 2.803.220.000 | |
2021-03-31 | HU0000715891 | 1,113120 | 2.788.390.000 | |
2021-03-30 | HU0000715891 | 1,120593 | 2.807.110.000 | |
2021-03-29 | HU0000715891 | 1,117124 | 2.798.420.000 | |
2021-03-26 | HU0000715891 | 1,115135 | 2.793.440.000 | |
2021-03-25 | HU0000715891 | 1,107749 | 2.774.930.000 | |
2021-03-24 | HU0000715891 | 1,119684 | 2.804.830.000 | |
2021-03-23 | HU0000715891 | 1,112828 | 2.787.660.000 | |
2021-03-22 | HU0000715891 | 1,132272 | 2.836.360.000 | |
2021-03-19 | HU0000715891 | 1,135111 | 2.843.480.000 | |
2021-03-18 | HU0000715891 | 1,133989 | 2.840.660.000 | |
2021-03-17 | HU0000715891 | 1,144765 | 2.867.660.000 | |
2021-03-16 | HU0000715891 | 1,133100 | 2.838.440.000 | |
2021-03-12 | HU0000715891 | 1,137814 | 2.850.250.000 | |
2021-03-11 | HU0000715891 | 1,138156 | 2.851.100.000 | |
2021-03-10 | HU0000715891 | 1,132250 | 2.836.310.000 | |
2021-03-09 | HU0000715891 | 1,131476 | 2.834.370.000 | |
2021-03-08 | HU0000715891 | 1,144737 | 2.867.590.000 | |
2021-03-05 | HU0000715891 | 1,145867 | 2.870.420.000 | |
2021-03-04 | HU0000715891 | 1,138562 | 2.852.120.000 | |
2021-03-03 | HU0000715891 | 1,139161 | 2.853.620.000 | |
2021-03-02 | HU0000715891 | 1,129085 | 2.828.380.000 | |
2021-03-01 | HU0000715891 | 1,122913 | 2.729.920.000 | |
2021-02-26 | HU0000715891 | 1,111167 | 2.701.360.000 | |
2021-02-25 | HU0000715891 | 1,125172 | 2.735.410.000 | |
2021-02-24 | HU0000715891 | 1,132845 | 2.754.070.000 | |
2021-02-23 | HU0000715891 | 1,117858 | 2.717.630.000 | |
2021-02-22 | HU0000715891 | 1,118079 | 2.718.170.000 | |
2021-02-19 | HU0000715891 | 1,108087 | 2.693.880.000 | |
2021-02-18 | HU0000715891 | 1,098879 | 2.671.490.000 | |
2021-02-17 | HU0000715891 | 1,095347 | 2.662.900.000 | |
2021-02-16 | HU0000715891 | 1,108138 | 2.694.000.000 | |
2021-02-15 | HU0000715891 | 1,104104 | 2.684.190.000 | |
2021-02-12 | HU0000715891 | 1,100057 | 2.674.350.000 | |
2021-02-11 | HU0000715891 | 1,098795 | 2.671.290.000 | |
2021-02-10 | HU0000715891 | 1,094117 | 2.659.910.000 | |
2021-02-09 | HU0000715891 | 1,099330 | 2.672.590.000 | |
2021-02-08 | HU0000715891 | 1,109012 | 2.696.120.000 | |
2021-02-05 | HU0000715891 | 1,108765 | 2.695.520.000 | |
2021-02-04 | HU0000715891 | 1,106301 | 2.689.530.000 | |
2021-02-03 | HU0000715891 | 1,099544 | 2.673.110.000 | |
2021-02-02 | HU0000715891 | 1,077880 | 2.620.440.000 | |
2021-02-01 | HU0000715891 | 1,067680 | 2.595.640.000 | |
2021-01-29 | HU0000715891 | 1,051131 | 2.555.410.000 | |
2021-01-28 | HU0000715891 | 1,059786 | 2.576.450.000 | |
2021-01-27 | HU0000715891 | 1,064660 | 2.588.300.000 | |
2021-01-26 | HU0000715891 | 1,076313 | 2.512.630.000 | |
2021-01-25 | HU0000715891 | 1,068468 | 2.494.320.000 | |
2021-01-22 | HU0000715891 | 1,085963 | 2.535.160.000 | |
2021-01-21 | HU0000715891 | 1,083313 | 2.528.970.000 | |
2021-01-20 | HU0000715891 | 1,083495 | 2.529.400.000 | |
2021-01-19 | HU0000715891 | 1,090249 | 2.545.160.000 | |
2021-01-18 | HU0000715891 | 1,100494 | 2.569.080.000 | |
2021-01-15 | HU0000715891 | 1,093503 | 2.552.760.000 | |
2021-01-14 | HU0000715891 | 1,088939 | 2.542.110.000 | |
2021-01-13 | HU0000715891 | 1,079938 | 3.351.150.000 | |
2021-01-12 | HU0000715891 | 1,078143 | 2.516.900.000 | |
2021-01-11 | HU0000715891 | 1,088186 | 2.298.350.000 | |
2021-01-08 | HU0000715891 | 1,091484 | 2.305.310.000 | |
2021-01-07 | HU0000715891 | 1,111999 | 2.348.640.000 | |
2021-01-06 | HU0000715891 | 1,122146 | 2.370.070.000 | |
2021-01-05 | HU0000715891 | 1,118090 | 2.361.510.000 | |
2021-01-04 | HU0000715891 | 1,135558 | 2.398.400.000 | |
2020-12-31 | HU0000715891 | 1,113796 | 2.352.440.000 | |
2020-12-30 | HU0000715891 | 1,122949 | 2.371.770.000 | |
2020-12-29 | HU0000715891 | 1,128542 | 2.383.580.000 | |
2020-12-28 | HU0000715891 | 1,125310 | 2.376.760.000 | |
2020-12-23 | HU0000715891 | 1,128240 | 2.382.940.000 | |
2020-12-22 | HU0000715891 | 1,124383 | 2.374.800.000 | |
2020-12-21 | HU0000715891 | 1,108274 | 2.340.780.000 | |
2020-12-18 | HU0000715891 | 1,108348 | 2.340.930.000 | |
2020-12-17 | HU0000715891 | 1,108312 | 2.340.860.000 | |
2020-12-16 | HU0000715891 | 1,125977 | 2.378.160.000 | |
2020-12-15 | HU0000715891 | 1,129646 | 2.385.910.000 | |
2020-12-14 | HU0000715891 | 1,133124 | 2.393.260.000 | |
2020-12-12 | HU0000715891 | 1,132912 | 3.245.160.000 | |
2020-12-11 | HU0000715891 | 1,132912 | 2.392.810.000 | |
2020-12-10 | HU0000715891 | 1,139660 | 2.407.070.000 | |
2020-12-09 | HU0000715891 | 1,168744 | 2.468.490.000 | |
2020-12-08 | HU0000715891 | 1,165833 | 2.462.340.000 | |
2020-12-07 | HU0000715891 | 1,161437 | 2.453.060.000 | |
2020-12-04 | HU0000715891 | 1,153603 | 2.436.510.000 | |
2020-12-03 | HU0000715891 | 1,159367 | 2.448.690.000 | |
2020-12-02 | HU0000715891 | 1,153038 | 2.435.320.000 | |
2020-12-01 | HU0000715891 | 1,157042 | 2.443.780.000 | |
2020-11-30 | HU0000715891 | 1,156222 | 2.442.040.000 | |
2020-11-27 | HU0000715891 | 1,169240 | 2.469.540.000 | |
2020-11-26 | HU0000715891 | 1,177128 | 2.486.200.000 | |
2020-11-25 | HU0000715891 | 1,175645 | 2.483.070.000 | |
2020-11-24 | HU0000715891 | 1,187041 | 2.507.140.000 | |
2020-11-23 | HU0000715891 | 1,190791 | 2.515.060.000 | |
2020-11-20 | HU0000715891 | 1,183344 | 2.499.330.000 | |
2020-11-19 | HU0000715891 | 1,188023 | 2.509.210.000 | |
2020-11-18 | HU0000715891 | 1,195570 | 2.525.150.000 | |
2020-11-17 | HU0000715891 | 1,183153 | 2.498.930.000 | |
2020-11-16 | HU0000715891 | 1,165644 | 2.461.950.000 | |
2020-11-13 | HU0000715891 | 1,144311 | 2.416.890.000 | |
2020-11-12 | HU0000715891 | 1,146209 | 2.420.900.000 | |
2020-11-11 | HU0000715891 | 1,130731 | 2.388.210.000 | |
2020-11-10 | HU0000715891 | 1,156000 | 2.441.580.000 | |
2020-11-09 | HU0000715891 | 1,130819 | 2.388.390.000 | |
2020-11-06 | HU0000715891 | 1,093621 | 2.309.830.000 | |
2020-11-05 | HU0000715891 | 1,097646 | 2.318.330.000 | |
2020-11-04 | HU0000715891 | 1,125719 | 2.377.620.000 | |
2020-11-03 | HU0000715891 | 1,145246 | 2.418.860.000 | |
2020-11-02 | HU0000715891 | 1,161868 | 2.453.970.000 | |
2020-10-30 | HU0000715891 | 1,159292 | 2.448.530.000 | |
2020-10-29 | HU0000715891 | 1,147261 | 2.423.120.000 | |
2020-10-28 | HU0000715891 | 1,154442 | 2.438.290.000 | |
2020-10-27 | HU0000715891 | 1,133164 | 2.393.340.000 | |
2020-10-26 | HU0000715891 | 1,142367 | 2.412.780.000 | |
2020-10-22 | HU0000715891 | 1,130769 | 2.388.290.000 | |
2020-10-21 | HU0000715891 | 1,133347 | 2.393.730.000 | |
2020-10-20 | HU0000715891 | 1,142312 | 2.412.670.000 | |
2020-10-19 | HU0000715891 | 1,142418 | 2.412.890.000 | |
2020-10-16 | HU0000715891 | 1,126422 | 2.379.110.000 | |
2020-10-15 | HU0000715891 | 1,115927 | 2.356.940.000 | |
2020-10-14 | HU0000715891 | 1,120024 | 2.365.590.000 | |
2020-10-13 | HU0000715891 | 1,098675 | 2.320.500.000 | |
2020-10-12 | HU0000715891 | 1,097494 | 2.318.010.000 | |
2020-10-09 | HU0000715891 | 1,110287 | 2.345.030.000 | |
2020-10-08 | HU0000715891 | 1,111435 | 2.347.450.000 | |
2020-10-07 | HU0000715891 | 1,124756 | 2.375.590.000 | |
2020-10-06 | HU0000715891 | 1,136451 | 2.400.290.000 | |
2020-10-05 | HU0000715891 | 1,111676 | 2.347.960.000 | |
2020-10-02 | HU0000715891 | 1,121258 | 2.368.200.000 | |
2020-10-01 | HU0000715891 | 1,119889 | 2.365.310.000 | |
2020-09-30 | HU0000715891 | 1,131396 | 2.389.610.000 | |
2020-09-29 | HU0000715891 | 1,142076 | 2.412.170.000 | |
2020-09-28 | HU0000715891 | 1,132030 | 2.390.950.000 | |
2020-09-25 | HU0000715891 | 1,124408 | 2.338.850.000 | |
2020-09-24 | HU0000715891 | 1,139436 | 2.370.110.000 | |
2020-09-23 | HU0000715891 | 1,140260 | 2.371.820.000 | |
2020-09-22 | HU0000715891 | 1,119601 | 2.328.850.000 | |
2020-09-21 | HU0000715891 | 1,129992 | 2.350.470.000 | |
2020-09-18 | HU0000715891 | 1,144225 | 2.380.070.000 | |
2020-09-17 | HU0000715891 | 1,143495 | 2.378.550.000 | |
2020-09-16 | HU0000715891 | 1,140135 | 3.132.140.000 | |
2020-09-15 | HU0000715891 | 1,140510 | 2.372.350.000 | |
2020-09-14 | HU0000715891 | 1,142985 | 2.377.490.000 | |
2020-09-11 | HU0000715891 | 1,141342 | 3.125.950.000 | |
2020-09-10 | HU0000715891 | 1,140841 | 2.373.030.000 | |
2020-09-09 | HU0000715891 | 1,129494 | 2.349.430.000 | |
2020-09-08 | HU0000715891 | 1,142286 | 2.376.040.000 | |
2020-09-07 | HU0000715891 | 1,124128 | 2.338.270.000 | |
2020-09-04 | HU0000715891 | 1,112934 | 2.314.980.000 | |
2020-09-03 | HU0000715891 | 1,082641 | 2.251.970.000 | |
2020-09-02 | HU0000715891 | 1,068319 | 2.222.180.000 | |
2020-09-01 | HU0000715891 | 1,060788 | 2.206.520.000 | |
2020-08-31 | HU0000715891 | 1,067415 | 2.220.300.000 | |
2020-08-29 | HU0000715891 | 1,078614 | 2.243.600.000 | |
2020-08-28 | HU0000715891 | 1,078614 | 2.243.600.000 | |
2020-08-27 | HU0000715891 | 1,082567 | 2.251.820.000 | |
2020-08-26 | HU0000715891 | 1,084229 | 2.255.280.000 | |
2020-08-25 | HU0000715891 | 1,089162 | 2.265.540.000 | |
2020-08-24 | HU0000715891 | 1,089324 | 2.265.870.000 | |
2020-08-19 | HU0000715891 | 1,095853 | 2.279.460.000 | |
2020-08-18 | HU0000715891 | 1,093573 | 2.274.710.000 | |
2020-08-17 | HU0000715891 | 1,092720 | 2.272.940.000 | |
2020-08-14 | HU0000715891 | 1,099311 | 2.286.650.000 | |
2020-08-13 | HU0000715891 | 1,091246 | 2.269.870.000 | |
2020-08-12 | HU0000715891 | 1,102045 | 2.292.340.000 | |
2020-08-11 | HU0000715891 | 1,117786 | 2.325.080.000 | |
2020-08-10 | HU0000715891 | 1,097368 | 2.282.610.000 | |
2020-08-07 | HU0000715891 | 1,095609 | 2.278.950.000 | |
2020-08-06 | HU0000715891 | 1,097972 | 2.283.860.000 | |
2020-08-05 | HU0000715891 | 1,100688 | 2.289.510.000 | |
2020-08-04 | HU0000715891 | 1,103076 | 2.294.480.000 | |
2020-08-03 | HU0000715891 | 1,107057 | 2.302.760.000 | |
2020-07-31 | HU0000715891 | 1,108059 | 2.304.840.000 | |
2020-07-30 | HU0000715891 | 1,118258 | 2.326.060.000 | |
2020-07-29 | HU0000715891 | 1,124792 | 2.339.650.000 | |
2020-07-28 | HU0000715891 | 1,136741 | 2.364.500.000 | |
2020-07-27 | HU0000715891 | 1,127053 | 2.344.350.000 | |
2020-07-24 | HU0000715891 | 1,152178 | 2.396.610.000 | |
2020-07-23 | HU0000715891 | 1,142859 | 2.377.230.000 | |
2020-07-22 | HU0000715891 | 1,137949 | 2.367.020.000 | |
2020-07-21 | HU0000715891 | 1,152729 | 2.397.760.000 | |
2020-07-20 | HU0000715891 | 1,141571 | 2.260.550.000 | |
2020-07-17 | HU0000715891 | 1,160401 | 2.297.840.000 | |
2020-07-16 | HU0000715891 | 1,169306 | 2.315.470.000 | |
2020-07-15 | HU0000715891 | 1,159291 | 2.295.640.000 | |
2020-07-14 | HU0000715891 | 1,178454 | 2.333.590.000 | |
2020-07-13 | HU0000715891 | 1,198598 | 2.373.480.000 | |
2020-07-10 | HU0000715891 | 1,178836 | 2.334.340.000 | |
2020-07-09 | HU0000715891 | 1,202681 | 2.381.560.000 | |
2020-07-08 | HU0000715891 | 1,202687 | 2.381.580.000 | |
2020-07-07 | HU0000715891 | 1,208164 | 2.392.420.000 | |
2020-07-06 | HU0000715891 | 1,186992 | 2.350.500.000 | |
2020-07-03 | HU0000715891 | 1,195678 | 2.367.700.000 | |
2020-07-02 | HU0000715891 | 1,192993 | 2.362.380.000 | |
2020-07-01 | HU0000715891 | 1,207050 | 2.390.210.000 | |
2020-06-30 | HU0000715891 | 1,225129 | 2.426.010.000 | |
2020-06-29 | HU0000715891 | 1,237634 | 2.450.780.000 | |
2020-06-26 | HU0000715891 | 1,257386 | 2.489.890.000 | |
2020-06-25 | HU0000715891 | 1,231988 | 2.439.600.000 | |
2020-06-24 | HU0000715891 | 1,233585 | 2.442.760.000 | |
2020-06-23 | HU0000715891 | 1,209231 | 2.394.530.000 | |
2020-06-22 | HU0000715891 | 1,196154 | 2.368.640.000 | |
2020-06-19 | HU0000715891 | 1,220261 | 2.416.380.000 | |
2020-06-18 | HU0000715891 | 1,202289 | 2.380.790.000 | |
2020-06-17 | HU0000715891 | 1,201951 | 2.380.120.000 | |
2020-06-16 | HU0000715891 | 1,200510 | 2.377.260.000 | |
2020-06-15 | HU0000715891 | 1,207402 | 2.390.910.000 | |
2020-06-12 | HU0000715891 | 1,219747 | 2.415.360.000 | |
2020-06-11 | HU0000715891 | 1,233833 | 2.443.250.000 | |
2020-06-10 | HU0000715891 | 1,165671 | 2.308.280.000 | |
2020-06-09 | HU0000715891 | 1,181434 | 2.339.490.000 | |
2020-06-08 | HU0000715891 | 1,177805 | 2.332.300.000 | |
2020-06-05 | HU0000715891 | 1,167430 | 2.311.760.000 | |
2020-06-04 | HU0000715891 | 1,186987 | 2.350.490.000 | |
2020-06-03 | HU0000715891 | 1,180762 | 2.338.160.000 | |
2020-06-02 | HU0000715891 | 1,182825 | 2.342.240.000 | |
2020-05-29 | HU0000715891 | 1,200731 | 2.377.700.000 | |
2020-05-28 | HU0000715891 | 1,222018 | 2.419.850.000 | |
2020-05-27 | HU0000715891 | 1,219786 | 2.415.430.000 | |
2020-05-26 | HU0000715891 | 1,211548 | 2.399.120.000 | |
2020-05-25 | HU0000715891 | 1,214283 | 2.404.540.000 | |
2020-05-22 | HU0000715891 | 1,207606 | 2.391.310.000 | |
2020-05-21 | HU0000715891 | 1,209009 | 2.394.090.000 | |
2020-05-20 | HU0000715891 | 1,204985 | 2.386.130.000 | |
2020-05-19 | HU0000715891 | 1,229363 | 2.434.400.000 | |
2020-05-18 | HU0000715891 | 1,227112 | 2.429.940.000 | |
2020-05-15 | HU0000715891 | 1,246457 | 2.468.250.000 | |
2020-05-14 | HU0000715891 | 1,252048 | 2.479.320.000 | |
2020-05-13 | HU0000715891 | 1,267130 | 2.509.190.000 | |
2020-05-12 | HU0000715891 | 1,254344 | 2.483.870.000 | |
2020-05-11 | HU0000715891 | 1,221521 | 2.418.870.000 | |
2020-05-08 | HU0000715891 | 1,232800 | 2.441.210.000 | |
2020-05-07 | HU0000715891 | 1,236332 | 2.448.200.000 | |
2020-05-06 | HU0000715891 | 1,247815 | 2.470.940.000 | |
2020-05-05 | HU0000715891 | 1,243747 | 2.462.880.000 | |
2020-05-04 | HU0000715891 | 1,250301 | 2.475.860.000 | |
2020-04-30 | HU0000715891 | 1,240419 | 2.456.290.000 | |
2020-04-29 | HU0000715891 | 1,227909 | 2.431.520.000 | |
2020-04-28 | HU0000715891 | 1,241436 | 2.458.310.000 | |
2020-04-27 | HU0000715891 | 1,235194 | 2.445.950.000 | |
2020-04-24 | HU0000715891 | 1,243950 | 2.463.280.000 | |
2020-04-23 | HU0000715891 | 1,266520 | 2.507.980.000 | |
2020-04-22 | HU0000715891 | 1,260044 | 2.495.150.000 | |
2020-04-21 | HU0000715891 | 1,273188 | 2.521.180.000 | |
2020-04-20 | HU0000715891 | 1,291435 | 2.557.310.000 | |
2020-04-17 | HU0000715891 | 1,210467 | 2.396.980.000 | |
2020-04-16 | HU0000715891 | 1,193551 | 2.363.480.000 | |
2020-04-15 | HU0000715891 | 1,191059 | 2.358.550.000 | |
2020-04-14 | HU0000715891 | 1,187911 | 2.352.310.000 | |
2020-04-09 | HU0000715891 | 1,148643 | 2.274.550.000 | |
2020-04-08 | HU0000715891 | 1,124107 | 2.225.970.000 | |
2020-04-07 | HU0000715891 | 1,117650 | 2.213.180.000 | |
2020-04-06 | HU0000715891 | 1,067630 | 2.114.130.000 | |
2020-04-03 | HU0000715891 | 1,040723 | 2.060.850.000 | |
2020-04-02 | HU0000715891 | 1,148723 | 2.274.710.000 | |
2020-04-01 | HU0000715891 | 1,273739 | 2.522.270.000 | |
2020-03-31 | HU0000715891 | 1,229454 | 2.434.580.000 | |
2020-03-30 | HU0000715891 | 1,225219 | 2.426.190.000 | |
2020-03-27 | HU0000715891 | 1,204179 | 2.384.530.000 | |
2020-03-26 | HU0000715891 | 1,200181 | 2.376.610.000 | |
2020-03-25 | HU0000715891 | 1,170998 | 2.318.820.000 | |
2020-03-24 | HU0000715891 | 1,163251 | 2.303.480.000 | |
2020-03-23 | HU0000715891 | 1,170282 | 2.317.400.000 | |
2020-03-20 | HU0000715891 | 1,172669 | 2.322.130.000 | |
2020-03-19 | HU0000715891 | 1,170650 | 2.318.130.000 | |
2020-03-18 | HU0000715891 | 1,186338 | 2.349.200.000 | |
2020-03-17 | HU0000715891 | 1,099009 | 2.176.270.000 | |
2020-03-16 | HU0000715891 | 1,040007 | 2.059.430.000 | |
2020-03-13 | HU0000715891 | 0,950416 | 1.882.020.000 | |
2020-03-12 | HU0000715891 | 0,938304 | 1.858.040.000 | |
2020-03-11 | HU0000715891 | 0,897084 | 1.776.420.000 | |
2020-03-10 | HU0000715891 | 0,876716 | 1.736.080.000 | |
2020-03-09 | HU0000715891 | 0,894574 | 1.771.450.000 | |
2020-03-06 | HU0000715891 | 0,873038 | 1.728.800.000 | |
2020-03-05 | HU0000715891 | 0,864085 | 1.711.070.000 | |
2020-03-04 | HU0000715891 | 0,867389 | 1.717.610.000 | |
2020-03-03 | HU0000715891 | 0,853128 | 1.689.370.000 | |
2020-03-02 | HU0000715891 | 0,852418 | 1.687.970.000 | |
2020-02-28 | HU0000715891 | 0,861157 | 1.705.270.000 | |
2020-02-27 | HU0000715891 | 0,870675 | 1.724.120.000 | |
2020-02-26 | HU0000715891 | 0,905127 | 1.792.340.000 | |
2020-02-25 | HU0000715891 | 0,924035 | 1.829.780.000 | |
2020-02-24 | HU0000715891 | 0,923956 | 1.829.630.000 | |
2020-02-21 | HU0000715891 | 0,923975 | 1.829.670.000 | |
2020-02-20 | HU0000715891 | 0,924758 | 1.831.220.000 | |
2020-02-19 | HU0000715891 | 0,923274 | 1.828.280.000 | |
2020-02-18 | HU0000715891 | 0,925423 | 1.832.530.000 | |
2020-02-17 | HU0000715891 | 0,930648 | 1.842.880.000 | |
2020-02-14 | HU0000715891 | 0,930421 | 1.842.430.000 | |
2020-02-13 | HU0000715891 | 0,945489 | 1.872.270.000 | |
2020-02-12 | HU0000715891 | 0,939562 | 1.860.530.000 | |
2020-02-11 | HU0000715891 | 0,920349 | 1.822.490.000 | |
2020-02-10 | HU0000715891 | 0,912152 | 1.765.250.000 | |
2020-02-07 | HU0000715891 | 0,923145 | 1.786.530.000 | |
2020-02-06 | HU0000715891 | 0,926847 | 1.793.690.000 | |
2020-02-05 | HU0000715891 | 0,914178 | 1.769.170.000 | |
2020-02-04 | HU0000715891 | 0,895111 | 1.732.280.000 | |
2020-02-03 | HU0000715891 | 0,886273 | 1.715.170.000 | |
2020-01-31 | HU0000715891 | 0,895646 | 1.733.310.000 | |
2020-01-30 | HU0000715891 | 0,909434 | 1.759.990.000 | |
2020-01-29 | HU0000715891 | 0,928466 | 1.035.830.000 | |
2020-01-28 | HU0000715891 | 0,930805 | 1.038.430.000 | |
2020-01-27 | HU0000715891 | 0,922000 | 1.028.610.000 | |
2020-01-24 | HU0000715891 | 0,944645 | 1.053.880.000 | |
2020-01-23 | HU0000715891 | 0,962300 | 123.572.000 | |
2020-01-22 | HU0000715891 | 0,962211 | 123.560.000 | |
2020-01-21 | HU0000715891 | 0,975710 | 125.294.000 | |
2020-01-20 | HU0000715891 | 0,985135 | 126.504.000 | |
2020-01-17 | HU0000715891 | 0,975905 | 125.319.000 | |
2020-01-16 | HU0000715891 | 0,972158 | 124.838.000 | |
2020-01-15 | HU0000715891 | 0,970349 | 124.605.000 | |
2020-01-14 | HU0000715891 | 0,966928 | 124.166.000 | |
2020-01-13 | HU0000715891 | 0,961278 | 123.441.000 | |
2020-01-10 | HU0000715891 | 0,954593 | 122.582.000 | |
2020-01-09 | HU0000715891 | 0,949309 | 121.904.000 | |
2020-01-08 | HU0000715891 | 0,949986 | 121.991.000 | |
2020-01-07 | HU0000715891 | 0,947746 | 121.703.000 | |
2020-01-06 | HU0000715891 | 0,946748 | 121.575.000 | |
2020-01-03 | HU0000715891 | 0,950367 | 122.040.000 | |
2020-01-02 | HU0000715891 | 0,948309 | 121.775.000 | |
2019-12-31 | HU0000715891 | 0,944121 | 121.237.000 | |
2019-12-30 | HU0000715891 | 0,939161 | 120.600.000 | |
2019-12-23 | HU0000715891 | 0,939938 | 120.700.000 | |
2019-12-20 | HU0000715891 | 0,937627 | 120.404.000 | |
2019-12-19 | HU0000715891 | 0,940166 | 120.730.000 | |
2019-12-18 | HU0000715891 | 0,931144 | 119.571.000 | |
2019-12-17 | HU0000715891 | 0,931553 | 119.624.000 | |
2019-12-16 | HU0000715891 | 0,933408 | 119.862.000 | |
2019-12-14 | HU0000715891 | 0,928547 | 119.238.000 | |
2019-12-13 | HU0000715891 | 0,928547 | 119.238.000 | |
2019-12-12 | HU0000715891 | 0,942961 | 121.088.000 | |
2019-12-11 | HU0000715891 | 0,931386 | 119.602.000 | |
2019-12-10 | HU0000715891 | 0,930273 | 119.459.000 | |
2019-12-09 | HU0000715891 | 0,927660 | 119.124.000 | |
2019-12-07 | HU0000715891 | 0,928044 | 119.173.000 | |
2019-12-06 | HU0000715891 | 0,928044 | 119.173.000 | |
2019-12-05 | HU0000715891 | 0,915114 | 117.513.000 | |
2019-12-04 | HU0000715891 | 0,922736 | 118.491.000 | |
2019-12-03 | HU0000715891 | 0,908286 | 116.636.000 | |
2019-12-02 | HU0000715891 | 0,911978 | 117.110.000 | |
2019-11-29 | HU0000715891 | 0,915461 | 117.557.000 | |
2019-11-28 | HU0000715891 | 0,904649 | 116.169.000 | |
2019-11-27 | HU0000715891 | 0,904658 | 116.170.000 | |
2019-11-26 | HU0000715891 | 0,898797 | 115.417.000 | |
2019-11-25 | HU0000715891 | 0,903023 | 115.960.000 | |
2019-11-22 | HU0000715891 | 0,899926 | 115.562.000 | |
2019-11-21 | HU0000715891 | 0,901536 | 115.769.000 | |
2019-11-20 | HU0000715891 | 0,902508 | 115.894.000 | |
2019-11-19 | HU0000715891 | 0,906636 | 116.424.000 | |
2019-11-18 | HU0000715891 | 0,898662 | 115.400.000 | |
2019-11-15 | HU0000715891 | 0,899878 | 115.556.000 | |
2019-11-14 | HU0000715891 | 0,893791 | 114.774.000 | |
2019-11-13 | HU0000715891 | 0,897925 | 115.305.000 | |
2019-11-12 | HU0000715891 | 0,899452 | 115.501.000 | |
2019-11-11 | HU0000715891 | 0,895984 | 115.056.000 | |
2019-11-08 | HU0000715891 | 0,897584 | 115.261.000 | |
2019-11-07 | HU0000715891 | 0,899397 | 115.494.000 | |
2019-11-06 | HU0000715891 | 0,891806 | 114.520.000 | |
2019-11-05 | HU0000715891 | 0,903686 | 116.045.000 | |
2019-11-04 | HU0000715891 | 0,903666 | 116.042.000 | |
2019-10-31 | HU0000715891 | 0,891453 | 114.474.000 | |
2019-10-30 | HU0000715891 | 0,894102 | 114.814.000 | |
2019-10-29 | HU0000715891 | 0,899791 | 115.545.000 | |
2019-10-28 | HU0000715891 | 0,896035 | 115.063.000 | |
2019-10-25 | HU0000715891 | 0,897007 | 115.187.000 | |
2019-10-24 | HU0000715891 | 0,895581 | 115.004.000 | |
2019-10-22 | HU0000715891 | 0,896106 | 115.072.000 | |
2019-10-21 | HU0000715891 | 0,893708 | 114.764.000 | |
2019-10-18 | HU0000715891 | 0,892321 | 114.586.000 | |
2019-10-17 | HU0000715891 | 0,891592 | 114.492.000 | |
2019-10-16 | HU0000715891 | 0,882231 | 113.290.000 | |
2019-10-15 | HU0000715891 | 0,875924 | 112.480.000 | |
2019-10-14 | HU0000715891 | 0,875853 | 112.471.000 | |
2019-10-11 | HU0000715891 | 0,886392 | 113.824.000 | |
2019-10-10 | HU0000715891 | 0,872253 | 112.009.000 | |
2019-10-09 | HU0000715891 | 0,860185 | 110.459.000 | |
2019-10-08 | HU0000715891 | 0,859285 | 110.343.000 | |
2019-10-07 | HU0000715891 | 0,866630 | 111.287.000 | |
2019-10-04 | HU0000715891 | 0,865400 | 111.129.000 | |
2019-10-03 | HU0000715891 | 0,862000 | 110.692.000 | |
2019-10-02 | HU0000715891 | 0,857252 | 110.082.000 | |
2019-10-01 | HU0000715891 | 0,864103 | 110.962.000 | |
2019-09-30 | HU0000715891 | 0,870470 | 111.780.000 | |
2019-09-27 | HU0000715891 | 0,885331 | 113.688.000 | |
2019-09-26 | HU0000715891 | 0,881790 | 113.233.000 | |
2019-09-25 | HU0000715891 | 0,890885 | 114.401.000 | |
2019-09-24 | HU0000715891 | 0,900271 | 115.606.000 | |
2019-09-23 | HU0000715891 | 0,903446 | 116.014.000 | |
2019-09-20 | HU0000715891 | 0,898244 | 115.346.000 | |
2019-09-19 | HU0000715891 | 0,896614 | 115.137.000 | |
2019-09-18 | HU0000715891 | 0,903055 | 115.964.000 | |
2019-09-17 | HU0000715891 | 0,909114 | 116.742.000 | |
2019-09-16 | HU0000715891 | 0,914818 | 117.474.000 | |
2019-09-13 | HU0000715891 | 0,908408 | 116.651.000 | |
2019-09-12 | HU0000715891 | 0,905120 | 116.229.000 | |
2019-09-11 | HU0000715891 | 0,902141 | 115.847.000 | |
2019-09-10 | HU0000715891 | 0,903539 | 116.026.000 | |
2019-09-09 | HU0000715891 | 0,894284 | 114.838.000 | |
2019-09-06 | HU0000715891 | 0,896787 | 115.159.000 | |
2019-09-05 | HU0000715891 | 0,885218 | 113.673.000 | |
2019-09-04 | HU0000715891 | 0,888624 | 114.111.000 | |
2019-09-03 | HU0000715891 | 0,880004 | 113.004.000 | |
2019-09-02 | HU0000715891 | 0,880594 | 113.080.000 | |
2019-08-30 | HU0000715891 | 0,881597 | 113.208.000 | |
2019-08-29 | HU0000715891 | 0,887399 | 113.954.000 | |
2019-08-28 | HU0000715891 | 0,883099 | 113.401.000 | |
2019-08-27 | HU0000715891 | 0,884915 | 113.635.000 | |
2019-08-26 | HU0000715891 | 0,887382 | 113.951.000 | |
2019-08-23 | HU0000715891 | 0,887737 | 113.997.000 | |
2019-08-22 | HU0000715891 | 0,888554 | 114.102.000 | |
2019-08-21 | HU0000715891 | 0,887492 | 113.966.000 | |
2019-08-16 | HU0000715891 | 0,881805 | 113.235.000 | |
2019-08-15 | HU0000715891 | 0,880141 | 113.022.000 | |
2019-08-14 | HU0000715891 | 0,880553 | 113.074.000 | |
2019-08-13 | HU0000715891 | 0,881512 | 113.198.000 | |
2019-08-12 | HU0000715891 | 0,880970 | 113.128.000 | |
2019-08-10 | HU0000715891 | 0,881203 | 113.158.000 | |
2019-08-09 | HU0000715891 | 0,881203 | 113.158.000 | |
2019-08-08 | HU0000715891 | 0,881206 | 113.158.000 | |
2019-08-07 | HU0000715891 | 0,881199 | 113.157.000 | |
2019-08-06 | HU0000715891 | 0,881337 | 113.175.000 | |
2019-08-05 | HU0000715891 | 0,881472 | 113.192.000 | |
2019-08-02 | HU0000715891 | 0,881483 | 113.194.000 | |
2019-08-01 | HU0000715891 | 0,880325 | 113.045.000 | |
2019-07-31 | HU0000715891 | 0,883402 | 113.440.000 | |
2019-07-30 | HU0000715891 | 0,884687 | 113.605.000 | |
2019-07-29 | HU0000715891 | 0,883998 | 113.517.000 | |
2019-07-26 | HU0000715891 | 0,886095 | 113.786.000 | |
2019-07-25 | HU0000715891 | 0,884942 | 113.638.000 | |
2019-07-24 | HU0000715891 | 0,885329 | 113.688.000 | |
2019-07-23 | HU0000715891 | 0,883936 | 113.509.000 | |
2019-07-22 | HU0000715891 | 0,885009 | 113.647.000 | |
2019-07-19 | HU0000715891 | 0,883460 | 113.448.000 | |
2019-07-18 | HU0000715891 | 0,883027 | 157.544.000 | |
2019-07-17 | HU0000715891 | 0,883825 | 157.686.000 | |
2019-07-16 | HU0000715891 | 0,884605 | 157.825.000 | |
2019-07-15 | HU0000715891 | 0,884206 | 157.754.000 | |
2019-07-12 | HU0000715891 | 0,885251 | 157.940.000 | |
2019-07-11 | HU0000715891 | 0,883908 | 157.701.000 | |
2019-07-10 | HU0000715891 | 0,883295 | 157.591.000 | |
2019-07-09 | HU0000715891 | 0,883211 | 157.576.000 | |
2019-07-08 | HU0000715891 | 0,883257 | 157.585.000 | |
2019-07-05 | HU0000715891 | 0,883330 | 157.598.000 | |
2019-07-04 | HU0000715891 | 0,883069 | 157.551.000 | |
2019-07-03 | HU0000715891 | 0,883093 | 157.555.000 | |
2019-07-02 | HU0000715891 | 0,883237 | 157.581.000 | |
2019-07-01 | HU0000715891 | 0,883572 | 157.641.000 | |
2019-06-28 | HU0000715891 | 0,883178 | 157.570.000 | |
2019-06-27 | HU0000715891 | 0,882634 | 157.473.000 | |
2019-06-26 | HU0000715891 | 0,881612 | 157.291.000 | |
2019-06-25 | HU0000715891 | 0,881139 | 157.207.000 | |
2019-06-24 | HU0000715891 | 0,880623 | 157.115.000 | |
2019-06-21 | HU0000715891 | 0,881298 | 157.235.000 | |
2019-06-20 | HU0000715891 | 0,881001 | 157.182.000 | |
2019-06-19 | HU0000715891 | 0,880360 | 157.068.000 | |
2019-06-18 | HU0000715891 | 0,880038 | 157.010.000 | |
2019-06-17 | HU0000715891 | 0,879186 | 156.858.000 | |
2019-06-14 | HU0000715891 | 0,880573 | 157.106.000 | |
2019-06-13 | HU0000715891 | 0,880832 | 157.152.000 | |
2019-06-12 | HU0000715891 | 0,881319 | 157.239.000 | |
2019-06-11 | HU0000715891 | 0,881220 | 157.221.000 | |
2019-06-07 | HU0000715891 | 0,879871 | 156.980.000 | |
2019-06-06 | HU0000715891 | 0,878699 | 156.771.000 | |
2019-06-05 | HU0000715891 | 0,877893 | 156.628.000 | |
2019-06-04 | HU0000715891 | 0,876383 | 156.358.000 | |
2019-06-03 | HU0000715891 | 0,876191 | 156.324.000 | |
2019-05-31 | HU0000715891 | 0,877229 | 156.509.000 | |
2019-05-30 | HU0000715891 | 0,877896 | 156.628.000 | |
2019-05-29 | HU0000715891 | 0,878233 | 156.688.000 | |
2019-05-28 | HU0000715891 | 0,879332 | 156.884.000 | |
2019-05-27 | HU0000715891 | 0,880610 | 157.112.000 | |
2019-05-24 | HU0000715891 | 0,880711 | 157.130.000 | |
2019-05-23 | HU0000715891 | 0,881432 | 157.259.000 | |
2019-05-22 | HU0000715891 | 0,883012 | 157.541.000 | |
2019-05-21 | HU0000715891 | 0,883796 | 157.681.000 | |
2019-05-20 | HU0000715891 | 0,884374 | 157.784.000 | |
2019-05-17 | HU0000715891 | 0,883456 | 157.620.000 | |
2019-05-16 | HU0000715891 | 0,883255 | 157.584.000 | |
2019-05-15 | HU0000715891 | 0,880386 | 157.072.000 | |
2019-05-14 | HU0000715891 | 0,880438 | 157.082.000 | |
2019-05-13 | HU0000715891 | 0,880352 | 157.066.000 | |
2019-05-10 | HU0000715891 | 0,881805 | 157.326.000 | |
2019-05-09 | HU0000715891 | 0,880427 | 157.080.000 | |
2019-05-08 | HU0000715891 | 0,880465 | 157.086.000 | |
2019-05-07 | HU0000715891 | 0,880452 | 157.084.000 | |
2019-05-06 | HU0000715891 | 0,880843 | 157.154.000 | |
2019-05-03 | HU0000715891 | 0,880687 | 157.126.000 | |
2019-05-02 | HU0000715891 | 0,880508 | 157.094.000 | |
2019-04-30 | HU0000715891 | 0,881171 | 157.212.000 | |
2019-04-29 | HU0000715891 | 0,880834 | 157.152.000 | |
2019-04-26 | HU0000715891 | 0,881484 | 157.268.000 | |
2019-04-25 | HU0000715891 | 0,880158 | 157.032.000 | |
2019-04-24 | HU0000715891 | 0,879725 | 156.954.000 | |
2019-04-23 | HU0000715891 | 0,881353 | 157.245.000 | |
2019-04-18 | HU0000715891 | 0,878286 | 156.698.000 | |
2019-04-17 | HU0000715891 | 0,878809 | 156.791.000 | |
2019-04-16 | HU0000715891 | 0,877760 | 156.604.000 | |
2019-04-15 | HU0000715891 | 0,882170 | 157.391.000 | |
2019-04-12 | HU0000715891 | 0,882251 | 157.405.000 | |
2019-04-11 | HU0000715891 | 0,882978 | 157.535.000 | |
2019-04-10 | HU0000715891 | 0,883377 | 157.606.000 | |
2019-04-09 | HU0000715891 | 0,879577 | 156.928.000 | |
2019-04-08 | HU0000715891 | 0,879554 | 156.924.000 | |
2019-04-05 | HU0000715891 | 0,879532 | 156.920.000 | |
2019-04-04 | HU0000715891 | 0,879783 | 156.965.000 | |
2019-04-03 | HU0000715891 | 0,879613 | 156.934.000 | |
2019-04-02 | HU0000715891 | 0,878042 | 156.654.000 | |
2019-04-01 | HU0000715891 | 0,877602 | 156.576.000 | |
2019-03-29 | HU0000715891 | 0,877481 | 156.554.000 | |
2019-03-28 | HU0000715891 | 0,877418 | 156.543.000 | |
2019-03-27 | HU0000715891 | 0,877501 | 156.558.000 | |
2019-03-26 | HU0000715891 | 0,877624 | 156.580.000 | |
2019-03-25 | HU0000715891 | 0,877582 | 156.572.000 | |
2019-03-22 | HU0000715891 | 0,877634 | 156.581.000 | |
2019-03-21 | HU0000715891 | 0,877762 | 156.604.000 | |
2019-03-20 | HU0000715891 | 0,877846 | 156.619.000 | |
2019-03-19 | HU0000715891 | 0,877861 | 156.622.000 | |
2019-03-18 | HU0000715891 | 0,877807 | 156.612.000 | |
2019-03-14 | HU0000715891 | 0,877880 | 156.625.000 | |
2019-03-13 | HU0000715891 | 0,878033 | 156.653.000 | |
2019-03-12 | HU0000715891 | 0,877905 | 156.630.000 | |
2019-03-11 | HU0000715891 | 0,878155 | 156.674.000 | |
2019-03-08 | HU0000715891 | 0,877744 | 156.601.000 | |
2019-03-07 | HU0000715891 | 0,877805 | 156.612.000 | |
2019-03-06 | HU0000715891 | 0,878020 | 156.650.000 | |
2019-03-05 | HU0000715891 | 0,878160 | 156.675.000 | |
2019-03-04 | HU0000715891 | 0,878523 | 156.740.000 | |
2019-03-01 | HU0000715891 | 0,879455 | 156.906.000 | |
2019-02-28 | HU0000715891 | 0,879546 | 156.922.000 | |
2019-02-27 | HU0000715891 | 0,878961 | 156.818.000 | |
2019-02-26 | HU0000715891 | 0,878730 | 156.777.000 | |
2019-02-25 | HU0000715891 | 0,878735 | 156.778.000 | |
2019-02-22 | HU0000715891 | 0,878759 | 156.782.000 | |
2019-02-21 | HU0000715891 | 0,878523 | 156.740.000 | |
2019-02-20 | HU0000715891 | 0,878549 | 156.745.000 | |
2019-02-19 | HU0000715891 | 0,878592 | 156.752.000 | |
2019-02-18 | HU0000715891 | 0,878815 | 156.792.000 | |
2019-02-15 | HU0000715891 | 0,878882 | 156.804.000 | |
2019-02-14 | HU0000715891 | 0,879319 | 156.882.000 | |
2019-02-13 | HU0000715891 | 0,880300 | 157.057.000 | |
2019-02-12 | HU0000715891 | 0,879879 | 156.982.000 | |
2019-02-11 | HU0000715891 | 0,879576 | 156.928.000 | |
2019-02-08 | HU0000715891 | 0,880067 | 157.015.000 | |
2019-02-07 | HU0000715891 | 0,879883 | 156.983.000 | |
2019-02-06 | HU0000715891 | 0,882304 | 157.414.000 | |
2019-02-05 | HU0000715891 | 0,882268 | 157.408.000 | |
2019-02-04 | HU0000715891 | 0,882118 | 157.381.000 | |
2019-02-01 | HU0000715891 | 0,882413 | 157.434.000 | |
2019-01-31 | HU0000715891 | 0,881937 | 157.349.000 | |
2019-01-30 | HU0000715891 | 0,881663 | 157.300.000 | |
2019-01-29 | HU0000715891 | 0,880750 | 157.137.000 | |
2019-01-28 | HU0000715891 | 0,880743 | 157.136.000 | |
2019-01-25 | HU0000715891 | 0,880912 | 157.166.000 | |
2019-01-24 | HU0000715891 | 0,880606 | 157.112.000 | |
2019-01-23 | HU0000715891 | 0,881374 | 157.249.000 | |
2019-01-22 | HU0000715891 | 0,881129 | 157.205.000 | |
2019-01-21 | HU0000715891 | 0,881065 | 157.194.000 | |
2019-01-18 | HU0000715891 | 0,881135 | 157.206.000 | |
2019-01-17 | HU0000715891 | 0,880664 | 157.122.000 | |
2019-01-16 | HU0000715891 | 0,880699 | 157.128.000 | |
2019-01-15 | HU0000715891 | 0,880271 | 157.052.000 | |
2019-01-14 | HU0000715891 | 0,880186 | 157.037.000 | |
2019-01-11 | HU0000715891 | 0,880628 | 157.115.000 | |
2019-01-10 | HU0000715891 | 0,880728 | 157.133.000 | |
2019-01-09 | HU0000715891 | 0,880258 | 157.049.000 | |
2019-01-08 | HU0000715891 | 0,879585 | 156.929.000 | |
2019-01-07 | HU0000715891 | 0,880055 | 157.013.000 | |
2019-01-04 | HU0000715891 | 0,881187 | 157.215.000 | |
2019-01-03 | HU0000715891 | 0,879338 | 156.885.000 | |
2019-01-02 | HU0000715891 | 0,880487 | 157.090.000 | |
2018-12-28 | HU0000715891 | 0,881559 | 157.282.000 | |
2018-12-27 | HU0000715891 | 0,879128 | 156.848.000 | |
2018-12-21 | HU0000715891 | 0,878454 | 156.728.000 | |
2018-12-20 | HU0000715891 | 0,878047 | 156.655.000 | |
2018-12-19 | HU0000715891 | 0,883621 | 157.650.000 | |
2018-12-18 | HU0000715891 | 0,884372 | 157.784.000 | |
2018-12-17 | HU0000715891 | 0,885910 | 158.058.000 | |
2018-12-15 | HU0000715891 | 0,890593 | 158.893.000 | |
2018-12-14 | HU0000715891 | 0,890593 | 158.893.000 | |
2018-12-13 | HU0000715891 | 0,893788 | 159.463.000 | |
2018-12-12 | HU0000715891 | 0,899933 | 160.560.000 | |
2018-12-11 | HU0000715891 | 0,898595 | 160.321.000 | |
2018-12-10 | HU0000715891 | 0,898749 | 160.349.000 | |
2018-12-07 | HU0000715891 | 0,894959 | 159.672.000 | |
2018-12-06 | HU0000715891 | 0,902078 | 160.942.000 | |
2018-12-05 | HU0000715891 | 0,893292 | 159.375.000 | |
2018-12-04 | HU0000715891 | 0,893367 | 159.388.000 | |
2018-12-03 | HU0000715891 | 0,905185 | 161.497.000 | |
2018-12-01 | HU0000715891 | 0,902298 | 160.982.000 | |
2018-11-30 | HU0000715891 | 0,902298 | 160.982.000 | |
2018-11-29 | HU0000715891 | 0,905138 | 161.488.000 | |
2018-11-28 | HU0000715891 | 0,904433 | 161.363.000 | |
2018-11-27 | HU0000715891 | 0,902449 | 161.009.000 | |
2018-11-26 | HU0000715891 | 0,901145 | 160.776.000 | |
2018-11-23 | HU0000715891 | 0,893512 | 159.414.000 | |
2018-11-22 | HU0000715891 | 0,898165 | 160.244.000 | |
2018-11-21 | HU0000715891 | 0,898168 | 160.245.000 | |
2018-11-20 | HU0000715891 | 0,894412 | 159.575.000 | |
2018-11-19 | HU0000715891 | 0,895499 | 159.769.000 | |
2018-11-16 | HU0000715891 | 0,904915 | 161.449.000 | |
2018-11-15 | HU0000715891 | 0,909205 | 162.214.000 | |
2018-11-14 | HU0000715891 | 0,902290 | 160.980.000 | |
2018-11-13 | HU0000715891 | 0,906666 | 161.761.000 | |
2018-11-12 | HU0000715891 | 0,905216 | 161.502.000 | |
2018-11-10 | HU0000715891 | 0,909765 | 162.314.000 | |
2018-11-09 | HU0000715891 | 0,909765 | 162.314.000 | |
2018-11-08 | HU0000715891 | 0,912646 | 162.828.000 | |
2018-11-07 | HU0000715891 | 0,913097 | 162.908.000 | |
2018-11-06 | HU0000715891 | 0,911151 | 162.561.000 | |
2018-11-05 | HU0000715891 | 0,910534 | 162.451.000 | |
2018-10-31 | HU0000715891 | 0,908383 | 162.067.000 | |
2018-10-30 | HU0000715891 | 0,907559 | 161.920.000 | |
2018-10-29 | HU0000715891 | 0,909940 | 162.345.000 | |
2018-10-26 | HU0000715891 | 0,909992 | 162.354.000 | |
2018-10-25 | HU0000715891 | 0,910648 | 162.472.000 | |
2018-10-24 | HU0000715891 | 0,911493 | 162.622.000 | |
2018-10-19 | HU0000715891 | 0,911142 | 162.560.000 | |
2018-10-18 | HU0000715891 | 0,911710 | 162.661.000 | |
2018-10-17 | HU0000715891 | 0,914207 | 163.106.000 | |
2018-10-16 | HU0000715891 | 0,913888 | 163.049.000 | |
2018-10-15 | HU0000715891 | 0,907522 | 161.914.000 | |
2018-10-13 | HU0000715891 | 0,907503 | 161.910.000 | |
2018-10-12 | HU0000715891 | 0,907503 | 161.910.000 | |
2018-10-11 | HU0000715891 | 0,901981 | 160.925.000 | |
2018-10-10 | HU0000715891 | 0,904517 | 161.378.000 | |
2018-10-09 | HU0000715891 | 0,911898 | 162.694.000 | |
2018-10-08 | HU0000715891 | 0,910426 | 162.432.000 | |
2018-10-05 | HU0000715891 | 0,919787 | 164.102.000 | |
2018-10-04 | HU0000715891 | 0,925869 | 165.187.000 | |
2018-10-03 | HU0000715891 | 0,931529 | 166.197.000 | |
2018-10-02 | HU0000715891 | 0,931435 | 166.180.000 | |
2018-10-01 | HU0000715891 | 0,930480 | 166.010.000 | |
2018-09-28 | HU0000715891 | 0,929968 | 165.918.000 | |
2018-09-27 | HU0000715891 | 0,929477 | 165.831.000 | |
2018-09-26 | HU0000715891 | 0,929314 | 165.802.000 | |
2018-09-25 | HU0000715891 | 0,929083 | 165.760.000 | |
2018-09-24 | HU0000715891 | 0,928277 | 165.617.000 | |
2018-09-21 | HU0000715891 | 0,929444 | 165.825.000 | |
2018-09-20 | HU0000715891 | 0,929151 | 165.773.000 | |
2018-09-19 | HU0000715891 | 0,926950 | 165.380.000 | |
2018-09-18 | HU0000715891 | 0,927215 | 165.427.000 | |
2018-09-17 | HU0000715891 | 0,926498 | 165.299.000 | |
2018-09-14 | HU0000715891 | 0,926774 | 165.349.000 | |
2018-09-13 | HU0000715891 | 0,924707 | 164.980.000 | |
2018-09-12 | HU0000715891 | 0,923147 | 164.701.000 | |
2018-09-11 | HU0000715891 | 0,920435 | 164.218.000 | |
2018-09-10 | HU0000715891 | 0,924899 | 165.014.000 | |
2018-09-07 | HU0000715891 | 0,916326 | 163.484.000 | |
2018-09-06 | HU0000715891 | 0,919757 | 164.097.000 | |
2018-09-05 | HU0000715891 | 0,922987 | 164.673.000 | |
2018-09-04 | HU0000715891 | 0,922113 | 138.317.000 | |
2018-09-03 | HU0000715891 | 0,924649 | 138.697.000 | |
2018-08-31 | HU0000715891 | 0,924799 | 138.720.000 | |
2018-08-30 | HU0000715891 | 0,924475 | 138.671.000 | |
2018-08-29 | HU0000715891 | 0,925565 | 138.835.000 | |
2018-08-28 | HU0000715891 | 0,928760 | 139.314.000 | |
2018-08-27 | HU0000715891 | 0,929398 | 139.410.000 | |
2018-08-24 | HU0000715891 | 0,931003 | 139.650.000 | |
2018-08-23 | HU0000715891 | 0,931903 | 139.785.000 | |
2018-08-22 | HU0000715891 | 0,933019 | 139.953.000 | |
2018-08-21 | HU0000715891 | 0,933057 | 139.959.000 | |
2018-08-17 | HU0000715891 | 0,936136 | 140.420.000 | |
2018-08-16 | HU0000715891 | 0,937546 | 140.632.000 | |
2018-08-15 | HU0000715891 | 0,936841 | 140.526.000 | |
2018-08-14 | HU0000715891 | 0,940146 | 141.022.000 | |
2018-08-13 | HU0000715891 | 0,942453 | 141.368.000 | |
2018-08-10 | HU0000715891 | 0,938553 | 140.783.000 | |
2018-08-09 | HU0000715891 | 0,937021 | 140.553.000 | |
2018-08-08 | HU0000715891 | 0,938045 | 140.707.000 | |
2018-08-07 | HU0000715891 | 0,936463 | 140.469.000 | |
2018-08-06 | HU0000715891 | 0,937837 | 140.676.000 | |
2018-08-03 | HU0000715891 | 0,936516 | 140.477.000 | |
2018-08-02 | HU0000715891 | 0,937223 | 140.583.000 | |
2018-08-01 | HU0000715891 | 0,939974 | 140.996.000 | |
2018-07-31 | HU0000715891 | 0,939356 | 140.903.000 | |
2018-07-30 | HU0000715891 | 0,939071 | 140.861.000 | |
2018-07-27 | HU0000715891 | 0,942886 | 141.433.000 | |
2018-07-26 | HU0000715891 | 0,944340 | 141.651.000 | |
2018-07-25 | HU0000715891 | 0,944664 | 141.700.000 | |
2018-07-24 | HU0000715891 | 0,947331 | 142.100.000 | |
2018-07-23 | HU0000715891 | 0,950698 | 142.605.000 | |
2018-07-20 | HU0000715891 | 0,950890 | 142.634.000 | |
2018-07-19 | HU0000715891 | 0,952917 | 142.937.000 | |
2018-07-18 | HU0000715891 | 0,953710 | 143.057.000 | |
2018-07-17 | HU0000715891 | 0,955581 | 143.337.000 | |
2018-07-16 | HU0000715891 | 0,957231 | 143.585.000 | |
2018-07-13 | HU0000715891 | 0,957145 | 143.572.000 | |
2018-07-12 | HU0000715891 | 0,956195 | 143.429.000 | |
2018-07-11 | HU0000715891 | 0,956947 | 143.542.000 | |
2018-07-10 | HU0000715891 | 0,956132 | 143.420.000 | |
2018-07-09 | HU0000715891 | 0,956601 | 143.490.000 | |
2018-07-06 | HU0000715891 | 0,955692 | 143.354.000 | |
2018-07-05 | HU0000715891 | 0,956644 | 143.497.000 | |
2018-07-04 | HU0000715891 | 0,955495 | 143.324.000 | |
2018-07-03 | HU0000715891 | 0,955370 | 143.305.000 | |
2018-07-02 | HU0000715891 | 0,956727 | 143.509.000 | |
2018-06-29 | HU0000715891 | 0,956198 | 143.430.000 | |
2018-06-28 | HU0000715891 | 0,957068 | 143.560.000 | |
2018-06-27 | HU0000715891 | 0,957469 | 143.620.000 | |
2018-06-26 | HU0000715891 | 0,959464 | 143.920.000 | |
2018-06-25 | HU0000715891 | 0,959601 | 143.940.000 | |
2018-06-22 | HU0000715891 | 0,960744 | 144.112.000 | |
2018-06-21 | HU0000715891 | 0,960798 | 144.120.000 | |
2018-06-20 | HU0000715891 | 0,961147 | 144.172.000 | |
2018-06-19 | HU0000715891 | 0,961189 | 144.178.000 | |
2018-06-18 | HU0000715891 | 0,961610 | 144.242.000 | |
2018-06-15 | HU0000715891 | 0,961654 | 144.248.000 | |
2018-06-14 | HU0000715891 | 0,960883 | 144.132.000 | |
2018-06-13 | HU0000715891 | 0,960440 | 144.066.000 | |
2018-06-12 | HU0000715891 | 0,960224 | 144.034.000 | |
2018-06-11 | HU0000715891 | 0,959625 | 143.944.000 | |
2018-06-08 | HU0000715891 | 0,959735 | 143.960.000 | |
2018-06-07 | HU0000715891 | 0,959888 | 143.983.000 | |
2018-06-06 | HU0000715891 | 0,961811 | 144.272.000 | |
2018-06-05 | HU0000715891 | 0,960410 | 144.061.000 | |
2018-06-04 | HU0000715891 | 0,960408 | 144.061.000 | |
2018-06-01 | HU0000715891 | 0,960440 | 144.066.000 | |
2018-05-31 | HU0000715891 | 0,959752 | 143.963.000 | |
2018-05-30 | HU0000715891 | 0,962375 | 144.356.000 | |
2018-05-29 | HU0000715891 | 0,958881 | 143.832.000 | |
2018-05-28 | HU0000715891 | 0,954495 | 143.174.000 | |
2018-05-25 | HU0000715891 | 0,954163 | 143.124.000 | |
2018-05-24 | HU0000715891 | 0,955001 | 143.250.000 | |
2018-05-23 | HU0000715891 | 0,952959 | 142.944.000 | |
2018-05-22 | HU0000715891 | 0,952224 | 142.834.000 | |
2018-05-18 | HU0000715891 | 0,953610 | 143.042.000 | |
2018-05-17 | HU0000715891 | 0,953191 | 142.979.000 | |
2018-05-16 | HU0000715891 | 0,953148 | 142.972.000 | |
2018-05-15 | HU0000715891 | 0,952143 | 142.821.000 | |
2018-05-14 | HU0000715891 | 0,950512 | 142.577.000 | |
2018-05-11 | HU0000715891 | 0,951546 | 142.732.000 | |
2018-05-10 | HU0000715891 | 0,951992 | 142.799.000 | |
2018-05-09 | HU0000715891 | 0,952907 | 142.936.000 | |
2018-05-08 | HU0000715891 | 0,952040 | 142.806.000 | |
2018-05-07 | HU0000715891 | 0,949979 | 142.497.000 | |
2018-05-04 | HU0000715891 | 0,948471 | 142.271.000 | |
2018-05-03 | HU0000715891 | 0,948415 | 142.262.000 | |
2018-05-02 | HU0000715891 | 0,947365 | 142.105.000 | |
2018-04-27 | HU0000715891 | 0,945558 | 141.834.000 | |
2018-04-26 | HU0000715891 | 0,944117 | 141.618.000 | |
2018-04-25 | HU0000715891 | 0,938676 | 140.801.000 | |
2018-04-24 | HU0000715891 | 0,939142 | 140.871.000 | |
2018-04-23 | HU0000715891 | 0,942410 | 141.362.000 | |
2018-04-21 | HU0000715891 | 0,942195 | 141.329.000 | |
2018-04-20 | HU0000715891 | 0,942195 | 141.329.000 | |
2018-04-19 | HU0000715891 | 0,948027 | 142.204.000 | |
2018-04-18 | HU0000715891 | 0,946873 | 142.031.000 | |
2018-04-17 | HU0000715891 | 0,947444 | 142.117.000 | |
2018-04-16 | HU0000715891 | 0,945430 | 141.814.000 | |
2018-04-13 | HU0000715891 | 0,945951 | 141.893.000 | |
2018-04-12 | HU0000715891 | 0,945041 | 141.756.000 | |
2018-04-11 | HU0000715891 | 0,947268 | 142.090.000 | |
2018-04-10 | HU0000715891 | 0,948216 | 142.232.000 | |
2018-04-09 | HU0000715891 | 0,946909 | 142.036.000 | |
2018-04-06 | HU0000715891 | 0,946261 | 141.939.000 | |
2018-04-05 | HU0000715891 | 0,946674 | 142.001.000 | |
2018-04-04 | HU0000715891 | 0,946096 | 141.914.000 | |
2018-04-03 | HU0000715891 | 0,945451 | 141.818.000 | |
2018-03-29 | HU0000715891 | 0,948134 | 142.220.000 | |
2018-03-28 | HU0000715891 | 0,941624 | 141.244.000 | |
2018-03-27 | HU0000715891 | 0,943353 | 141.503.000 | |
2018-03-26 | HU0000715891 | 0,947326 | 142.099.000 | |
2018-03-23 | HU0000715891 | 0,948533 | 142.280.000 | |
2018-03-22 | HU0000715891 | 0,947842 | 142.176.000 | |
2018-03-21 | HU0000715891 | 0,949788 | 142.468.000 | |
2018-03-20 | HU0000715891 | 0,948276 | 142.241.000 | |
2018-03-19 | HU0000715891 | 0,949019 | 142.353.000 | |
2018-03-14 | HU0000715891 | 0,949379 | 142.407.000 | |
2018-03-13 | HU0000715891 | 0,951384 | 142.708.000 | |
2018-03-12 | HU0000715891 | 0,952545 | 142.882.000 | |
2018-03-10 | HU0000715891 | 0,954995 | 143.249.000 | |
2018-03-09 | HU0000715891 | 0,954995 | 143.249.000 | |
2018-03-08 | HU0000715891 | 0,949607 | 142.441.000 | |
2018-03-07 | HU0000715891 | 0,949251 | 142.388.000 | |
2018-03-06 | HU0000715891 | 0,950244 | 142.537.000 | |
2018-03-05 | HU0000715891 | 0,953659 | 143.049.000 | |
2018-03-02 | HU0000715891 | 0,949122 | 142.368.000 | |
2018-03-01 | HU0000715891 | 0,952233 | 142.835.000 | |
2018-02-28 | HU0000715891 | 0,950650 | 142.598.000 | |
2018-02-27 | HU0000715891 | 0,950457 | 142.569.000 | |
2018-02-26 | HU0000715891 | 0,952669 | 142.900.000 | |
2018-02-23 | HU0000715891 | 0,951634 | 142.745.000 | |
2018-02-22 | HU0000715891 | 0,948835 | 142.325.000 | |
2018-02-21 | HU0000715891 | 0,957425 | 143.614.000 | |
2018-02-20 | HU0000715891 | 0,950805 | 142.621.000 | |
2018-02-19 | HU0000715891 | 0,951226 | 142.684.000 | |
2018-02-16 | HU0000715891 | 0,949885 | 142.483.000 | |
2018-02-15 | HU0000715891 | 0,952174 | 142.826.000 | |
2018-02-14 | HU0000715891 | 0,951955 | 142.793.000 | |
2018-02-13 | HU0000715891 | 0,947748 | 142.162.000 | |
2018-02-12 | HU0000715891 | 0,949630 | 142.444.000 | |
2018-02-09 | HU0000715891 | 0,932017 | 139.803.000 | |
2018-02-08 | HU0000715891 | 0,943723 | 141.558.000 | |
2018-02-07 | HU0000715891 | 0,956778 | 143.517.000 | |
2018-02-06 | HU0000715891 | 0,970961 | 145.644.000 | |
2018-02-05 | HU0000715891 | 0,953763 | 143.064.000 | |
2018-02-02 | HU0000715891 | 0,976831 | 146.525.000 | |
2018-02-01 | HU0000715891 | 0,979091 | 146.864.000 | |
2018-01-31 | HU0000715891 | 0,978401 | 146.760.000 | |
2018-01-30 | HU0000715891 | 0,976779 | 146.517.000 | |
2018-01-29 | HU0000715891 | 0,981803 | 147.270.000 | |
2018-01-26 | HU0000715891 | 0,980749 | 147.112.000 | |
2018-01-25 | HU0000715891 | 0,978912 | 146.837.000 | |
2018-01-24 | HU0000715891 | 0,982150 | 147.323.000 | |
2018-01-23 | HU0000715891 | 0,983105 | 147.466.000 | |
2018-01-22 | HU0000715891 | 0,986748 | 148.012.000 | |
2018-01-19 | HU0000715891 | 0,974235 | 146.135.000 | |
2018-01-18 | HU0000715891 | 0,981820 | 147.273.000 | |
2018-01-17 | HU0000715891 | 0,982284 | 147.343.000 | |
2018-01-16 | HU0000715891 | 0,982181 | 147.327.000 | |
2018-01-15 | HU0000715891 | 0,982433 | 147.365.000 | |
2018-01-12 | HU0000715891 | 0,986389 | 147.958.000 | |
2018-01-11 | HU0000715891 | 0,983533 | 147.530.000 | |
2018-01-10 | HU0000715891 | 0,983342 | 147.501.000 | |
2018-01-09 | HU0000715891 | 0,982816 | 147.422.000 | |
2018-01-08 | HU0000715891 | 0,986005 | 147.901.000 | |
2018-01-05 | HU0000715891 | 0,980585 | 147.088.000 | |
2018-01-04 | HU0000715891 | 0,979236 | 146.885.000 | |
2018-01-03 | HU0000715891 | 0,982789 | 147.418.000 | |
2018-01-02 | HU0000715891 | 0,981358 | 147.204.000 | |
2017-12-29 | HU0000715891 | 0,980951 | 147.143.000 | |
2017-12-28 | HU0000715891 | 0,979798 | 146.970.000 | |
2017-12-27 | HU0000715891 | 0,978077 | 146.712.000 | |
2017-12-22 | HU0000715891 | 0,978781 | 146.817.000 | |
2017-12-21 | HU0000715891 | 0,981624 | 147.244.000 | |
2017-12-20 | HU0000715891 | 0,978022 | 146.703.000 | |
2017-12-19 | HU0000715891 | 0,979206 | 146.881.000 | |
2017-12-18 | HU0000715891 | 0,983398 | 147.510.000 | |
2017-12-15 | HU0000715891 | 0,983092 | 147.464.000 | |
2017-12-14 | HU0000715891 | 0,983964 | 147.595.000 | |
2017-12-13 | HU0000715891 | 0,980869 | 147.130.000 | |
2017-12-12 | HU0000715891 | 0,980497 | 147.074.000 | |
2017-12-11 | HU0000715891 | 0,978790 | 146.819.000 | |
2017-12-08 | HU0000715891 | 0,976819 | 146.523.000 | |
2017-12-07 | HU0000715891 | 0,974246 | 146.137.000 | |
2017-12-06 | HU0000715891 | 0,974718 | 146.208.000 | |
2017-12-05 | HU0000715891 | 0,974037 | 146.105.000 | |
2017-12-04 | HU0000715891 | 0,979350 | 146.902.000 | |
2017-12-01 | HU0000715891 | 0,979760 | 146.964.000 | |
2017-11-30 | HU0000715891 | 0,982700 | 147.405.000 | |
2017-11-29 | HU0000715891 | 0,977910 | 146.687.000 | |
2017-11-28 | HU0000715891 | 0,979801 | 146.970.000 | |
2017-11-27 | HU0000715891 | 0,978724 | 146.809.000 | |
2017-11-24 | HU0000715891 | 0,979705 | 146.956.000 | |
2017-11-23 | HU0000715891 | 0,980763 | 147.114.000 | |
2017-11-22 | HU0000715891 | 0,982444 | 147.367.000 | |
2017-11-21 | HU0000715891 | 0,982096 | 147.314.000 | |
2017-11-20 | HU0000715891 | 0,978751 | 146.813.000 | |
2017-11-17 | HU0000715891 | 0,979091 | 146.864.000 | |
2017-11-16 | HU0000715891 | 0,976478 | 146.472.000 | |
2017-11-15 | HU0000715891 | 0,977139 | 146.571.000 | |
2017-11-14 | HU0000715891 | 0,975572 | 146.336.000 | |
2017-11-13 | HU0000715891 | 0,979844 | 146.977.000 | |
2017-11-10 | HU0000715891 | 0,977041 | 146.556.000 | |
2017-11-09 | HU0000715891 | 0,982850 | 147.428.000 | |
2017-11-08 | HU0000715891 | 0,978742 | 146.811.000 | |
2017-11-07 | HU0000715891 | 0,978072 | 146.711.000 | |
2017-11-06 | HU0000715891 | 0,978176 | 146.726.000 | |
2017-11-03 | HU0000715891 | 0,978187 | 146.728.000 | |
2017-11-02 | HU0000715891 | 0,978273 | 146.741.000 | |
2017-10-31 | HU0000715891 | 0,982015 | 147.302.000 | |
2017-10-30 | HU0000715891 | 0,979937 | 146.991.000 | |
2017-10-27 | HU0000715891 | 0,978665 | 146.800.000 | |
2017-10-26 | HU0000715891 | 0,977499 | 146.625.000 | |
2017-10-25 | HU0000715891 | 0,976780 | 146.517.000 | |
2017-10-24 | HU0000715891 | 0,973114 | 145.967.000 | |
2017-10-20 | HU0000715891 | 0,973288 | 145.993.000 | |
2017-10-19 | HU0000715891 | 0,975836 | 146.375.000 | |
2017-10-18 | HU0000715891 | 0,978121 | 146.718.000 | |
2017-10-17 | HU0000715891 | 0,976111 | 146.417.000 | |
2017-10-16 | HU0000715891 | 0,978447 | 146.767.000 | |
2017-10-13 | HU0000715891 | 0,979438 | 146.916.000 | |
2017-10-12 | HU0000715891 | 0,978741 | 146.811.000 | |
2017-10-11 | HU0000715891 | 0,979201 | 146.880.000 | |
2017-10-10 | HU0000715891 | 0,981384 | 147.208.000 | |
2017-10-09 | HU0000715891 | 0,980169 | 147.025.000 | |
2017-10-06 | HU0000715891 | 0,984527 | 147.679.000 | |
2017-10-05 | HU0000715891 | 0,983370 | 147.505.000 | |
2017-10-04 | HU0000715891 | 0,983521 | 147.528.000 | |
2017-10-03 | HU0000715891 | 0,985400 | 147.810.000 | |
2017-10-02 | HU0000715891 | 0,984665 | 147.700.000 | |
2017-09-29 | HU0000715891 | 0,982203 | 147.330.000 | |
2017-09-28 | HU0000715891 | 0,985360 | 147.804.000 | |
2017-09-27 | HU0000715891 | 0,986897 | 148.035.000 | |
2017-09-26 | HU0000715891 | 0,982164 | 147.325.000 | |
2017-09-25 | HU0000715891 | 0,982675 | 147.401.000 | |
2017-09-22 | HU0000715891 | 0,978459 | 146.769.000 | |
2017-09-21 | HU0000715891 | 0,980370 | 147.055.000 | |
2017-09-20 | HU0000715891 | 0,976424 | 146.464.000 | |
2017-09-19 | HU0000715891 | 0,977163 | 146.574.000 | |
2017-09-18 | HU0000715891 | 0,978181 | 146.727.000 | |
2017-09-15 | HU0000715891 | 0,979354 | 146.903.000 | |
2017-09-14 | HU0000715891 | 0,978919 | 146.838.000 | |
2017-09-13 | HU0000715891 | 0,975687 | 146.353.000 | |
2017-09-12 | HU0000715891 | 0,974483 | 146.172.000 | |
2017-09-11 | HU0000715891 | 0,970708 | 145.606.000 | |
2017-09-08 | HU0000715891 | 0,967976 | 145.196.000 | |
2017-09-07 | HU0000715891 | 0,970533 | 145.580.000 | |
2017-09-06 | HU0000715891 | 0,971027 | 145.654.000 | |
2017-09-05 | HU0000715891 | 0,971391 | 145.709.000 | |
2017-09-04 | HU0000715891 | 0,971429 | 145.714.000 | |
2017-09-01 | HU0000715891 | 0,971045 | 145.657.000 | |
2017-08-31 | HU0000715891 | 0,973136 | 145.970.000 | |
2017-08-30 | HU0000715891 | 0,970245 | 145.537.000 | |
2017-08-29 | HU0000715891 | 0,966881 | 145.032.000 | |
2017-08-28 | HU0000715891 | 0,970253 | 145.538.000 | |
2017-08-25 | HU0000715891 | 0,972896 | 145.934.000 | |
2017-08-24 | HU0000715891 | 0,975618 | 146.343.000 | |
2017-08-23 | HU0000715891 | 0,969695 | 145.454.000 | |
2017-08-22 | HU0000715891 | 0,969678 | 145.452.000 | |
2017-08-21 | HU0000715891 | 0,979240 | 146.886.000 | |
2017-08-18 | HU0000715891 | 0,967892 | 145.184.000 | |
2017-08-17 | HU0000715891 | 0,960864 | 144.130.000 | |
2017-08-16 | HU0000715891 | 0,975836 | 146.375.000 | |
2017-08-15 | HU0000715891 | 0,973722 | 146.058.000 | |
2017-08-14 | HU0000715891 | 0,974221 | 146.133.000 | |
2017-08-11 | HU0000715891 | 0,976642 | 146.496.000 | |
2017-08-10 | HU0000715891 | 0,974958 | 146.244.000 | |
2017-08-09 | HU0000715891 | 0,971783 | 145.767.000 | |
2017-08-08 | HU0000715891 | 0,972532 | 145.880.000 | |
2017-08-07 | HU0000715891 | 0,969143 | 145.372.000 | |
2017-08-04 | HU0000715891 | 0,965832 | 144.875.000 | |
2017-08-03 | HU0000715891 | 0,964999 | 144.750.000 | |
2017-08-02 | HU0000715891 | 0,962965 | 144.445.000 | |
2017-08-01 | HU0000715891 | 0,966373 | 144.956.000 | |
2017-07-31 | HU0000715891 | 0,969275 | 145.391.000 | |
2017-07-28 | HU0000715891 | 0,969336 | 145.400.000 | |
2017-07-27 | HU0000715891 | 0,970386 | 145.558.000 | |
2017-07-26 | HU0000715891 | 0,970429 | 145.564.000 | |
2017-07-25 | HU0000715891 | 0,969292 | 145.394.000 | |
2017-07-24 | HU0000715891 | 0,969431 | 145.415.000 | |
2017-07-21 | HU0000715891 | 0,969026 | 145.354.000 | |
2017-07-20 | HU0000715891 | 0,970780 | 145.617.000 | |
2017-07-19 | HU0000715891 | 0,971662 | 145.749.000 | |
2017-07-18 | HU0000715891 | 0,969941 | 145.491.000 | |
2017-07-17 | HU0000715891 | 0,973487 | 146.023.000 | |
2017-07-14 | HU0000715891 | 0,976120 | 146.418.000 | |
2017-07-13 | HU0000715891 | 0,978602 | 146.790.000 | |
2017-07-12 | HU0000715891 | 0,977589 | 146.638.000 | |
2017-07-11 | HU0000715891 | 0,977642 | 146.646.000 | |
2017-07-10 | HU0000715891 | 0,977018 | 146.553.000 | |
2017-07-07 | HU0000715891 | 0,974747 | 146.212.000 | |
2017-07-06 | HU0000715891 | 0,976472 | 146.471.000 | |
2017-07-05 | HU0000715891 | 0,976347 | 146.452.000 | |
2017-07-04 | HU0000715891 | 0,975551 | 146.333.000 | |
2017-07-03 | HU0000715891 | 0,974813 | 146.222.000 | |
2017-06-30 | HU0000715891 | 0,973665 | 146.050.000 | |
2017-06-29 | HU0000715891 | 0,975707 | 146.356.000 | |
2017-06-28 | HU0000715891 | 0,976416 | 146.462.000 | |
2017-06-27 | HU0000715891 | 0,975614 | 146.342.000 | |
2017-06-26 | HU0000715891 | 0,976914 | 146.537.000 | |
2017-06-23 | HU0000715891 | 0,978815 | 146.822.000 | |
2017-06-22 | HU0000715891 | 0,980045 | 147.007.000 | |
2017-06-21 | HU0000715891 | 0,977382 | 146.607.000 | |
2017-06-20 | HU0000715891 | 0,971928 | 145.789.000 | |
2017-06-19 | HU0000715891 | 0,966037 | 144.906.000 | |
2017-06-16 | HU0000715891 | 0,967750 | 145.163.000 | |
2017-06-15 | HU0000715891 | 0,966890 | 145.034.000 | |
2017-06-14 | HU0000715891 | 0,969770 | 145.465.000 | |
2017-06-13 | HU0000715891 | 0,968540 | 145.281.000 | |
2017-06-12 | HU0000715891 | 0,967912 | 145.187.000 | |
2017-06-09 | HU0000715891 | 0,970631 | 145.595.000 | |
2017-06-08 | HU0000715891 | 0,967750 | 145.162.000 | |
2017-06-07 | HU0000715891 | 0,965385 | 144.808.000 | |
2017-06-06 | HU0000715891 | 0,967868 | 145.180.000 | |
2017-06-02 | HU0000715891 | 0,970373 | 145.556.000 | |
2017-06-01 | HU0000715891 | 0,969686 | 145.453.000 | |
2017-05-31 | HU0000715891 | 0,971159 | 145.674.000 | |
2017-05-30 | HU0000715891 | 0,971438 | 145.716.000 | |
2017-05-29 | HU0000715891 | 0,971479 | 145.722.000 | |
2017-05-26 | HU0000715891 | 0,970242 | 145.536.000 | |
2017-05-25 | HU0000715891 | 0,970862 | 145.629.000 | |
2017-05-24 | HU0000715891 | 0,972922 | 145.938.000 | |
2017-05-23 | HU0000715891 | 0,972607 | 145.891.000 | |
2017-05-22 | HU0000715891 | 0,973369 | 146.005.000 | |
2017-05-19 | HU0000715891 | 0,974520 | 146.178.000 | |
2017-05-18 | HU0000715891 | 0,976565 | 146.485.000 | |
2017-05-17 | HU0000715891 | 0,974819 | 146.223.000 | |
2017-05-16 | HU0000715891 | 0,978143 | 146.721.000 | |
2017-05-15 | HU0000715891 | 0,982188 | 147.328.000 | |
2017-05-12 | HU0000715891 | 0,983985 | 147.598.000 | |
2017-05-11 | HU0000715891 | 0,980607 | 147.091.000 | |
2017-05-10 | HU0000715891 | 0,980115 | 147.017.000 | |
2017-05-09 | HU0000715891 | 0,976636 | 146.495.000 | |
2017-05-08 | HU0000715891 | 0,971276 | 145.691.000 | |
2017-05-05 | HU0000715891 | 0,972410 | 145.862.000 | |
2017-05-04 | HU0000715891 | 0,973524 | 146.029.000 | |
2017-05-03 | HU0000715891 | 0,969889 | 145.483.000 | |
2017-05-02 | HU0000715891 | 0,971090 | 145.663.000 | |
2017-04-28 | HU0000715891 | 0,968359 | 145.254.000 | |
2017-04-27 | HU0000715891 | 0,967816 | 145.172.000 | |
2017-04-26 | HU0000715891 | 0,968675 | 145.301.000 | |
2017-04-25 | HU0000715891 | 0,969904 | 145.486.000 | |
2017-04-24 | HU0000715891 | 0,969678 | 145.452.000 | |
2017-04-21 | HU0000715891 | 0,969274 | 145.391.000 | |
2017-04-20 | HU0000715891 | 0,968857 | 145.329.000 | |
2017-04-19 | HU0000715891 | 0,965832 | 144.875.000 | |
2017-04-18 | HU0000715891 | 0,967957 | 145.193.000 | |
2017-04-13 | HU0000715891 | 0,965569 | 144.835.000 | |
2017-04-12 | HU0000715891 | 0,973484 | 146.023.000 | |
2017-04-11 | HU0000715891 | 0,970440 | 145.566.000 | |
2017-04-10 | HU0000715891 | 0,970162 | 145.524.000 | |
2017-04-07 | HU0000715891 | 0,972139 | 145.821.000 | |
2017-04-06 | HU0000715891 | 0,972453 | 145.868.000 | |
2017-04-05 | HU0000715891 | 0,971682 | 145.752.000 | |
2017-04-04 | HU0000715891 | 0,973321 | 145.998.000 | |
2017-04-03 | HU0000715891 | 0,972457 | 145.869.000 | |
2017-03-31 | HU0000715891 | 0,961949 | 144.292.000 | |
2017-03-30 | HU0000715891 | 0,963422 | 144.513.000 | |
2017-03-29 | HU0000715891 | 0,963066 | 144.460.000 | |
2017-03-28 | HU0000715891 | 0,962159 | 144.324.000 | |
2017-03-27 | HU0000715891 | 0,962975 | 144.446.000 | |
2017-03-24 | HU0000715891 | 0,964230 | 144.634.000 | |
2017-03-23 | HU0000715891 | 0,967139 | 145.071.000 | |
2017-03-22 | HU0000715891 | 0,965871 | 144.881.000 | |
2017-03-21 | HU0000715891 | 0,963132 | 144.470.000 | |
2017-03-20 | HU0000715891 | 0,959342 | 143.901.000 | |
2017-03-17 | HU0000715891 | 0,961153 | 144.173.000 | |
2017-03-16 | HU0000715891 | 0,964766 | 144.715.000 | |
2017-03-14 | HU0000715891 | 0,968765 | 145.315.000 | |
2017-03-13 | HU0000715891 | 0,968359 | 145.254.000 | |
2017-03-10 | HU0000715891 | 0,971861 | 145.779.000 | |
2017-03-09 | HU0000715891 | 0,967228 | 145.084.000 | |
2017-03-08 | HU0000715891 | 0,973040 | 145.956.000 | |
2017-03-07 | HU0000715891 | 0,972875 | 145.931.000 | |
2017-03-06 | HU0000715891 | 0,973236 | 145.985.000 | |
2017-03-03 | HU0000715891 | 0,975803 | 146.371.000 | |
2017-03-02 | HU0000715891 | 0,977858 | 146.679.000 | |
2017-03-01 | HU0000715891 | 0,979140 | 146.871.000 | |
2017-02-28 | HU0000715891 | 0,980092 | 147.014.000 | |
2017-02-27 | HU0000715891 | 0,978231 | 146.735.000 | |
2017-02-24 | HU0000715891 | 0,978356 | 146.753.000 | |
2017-02-23 | HU0000715891 | 0,976971 | 146.546.000 | |
2017-02-22 | HU0000715891 | 0,980508 | 147.076.000 | |
2017-02-21 | HU0000715891 | 0,983060 | 147.459.000 | |
2017-02-20 | HU0000715891 | 0,980457 | 147.069.000 | |
2017-02-17 | HU0000715891 | 0,980587 | 147.088.000 | |
2017-02-16 | HU0000715891 | 0,979188 | 146.878.000 | |
2017-02-15 | HU0000715891 | 0,980218 | 147.033.000 | |
2017-02-14 | HU0000715891 | 0,980195 | 147.029.000 | |
2017-02-13 | HU0000715891 | 0,983016 | 147.452.000 | |
2017-02-10 | HU0000715891 | 0,981715 | 147.257.000 | |
2017-02-09 | HU0000715891 | 0,980476 | 147.071.000 | |
2017-02-08 | HU0000715891 | 0,981079 | 147.162.000 | |
2017-02-07 | HU0000715891 | 0,981453 | 147.218.000 | |
2017-02-06 | HU0000715891 | 0,981311 | 147.197.000 | |
2017-02-03 | HU0000715891 | 0,981283 | 147.192.000 | |
2017-02-02 | HU0000715891 | 0,982382 | 147.357.000 | |
2017-02-01 | HU0000715891 | 0,983266 | 147.490.000 | |
2017-01-31 | HU0000715891 | 0,982986 | 147.448.000 | |
2017-01-30 | HU0000715891 | 0,983182 | 147.477.000 | |
2017-01-27 | HU0000715891 | 0,983842 | 147.576.000 | |
2017-01-26 | HU0000715891 | 0,984497 | 147.675.000 | |
2017-01-25 | HU0000715891 | 0,985660 | 147.849.000 | |
2017-01-24 | HU0000715891 | 0,984079 | 147.612.000 | |
2017-01-23 | HU0000715891 | 0,981811 | 147.272.000 | |
2017-01-20 | HU0000715891 | 0,982113 | 147.317.000 | |
2017-01-19 | HU0000715891 | 0,981481 | 147.222.000 | |
2017-01-18 | HU0000715891 | 0,983046 | 147.457.000 | |
2017-01-17 | HU0000715891 | 0,983775 | 147.566.000 | |
2017-01-16 | HU0000715891 | 0,984337 | 147.650.000 | |
2017-01-13 | HU0000715891 | 0,983696 | 147.554.000 | |
2017-01-12 | HU0000715891 | 0,983851 | 147.578.000 | |
2017-01-11 | HU0000715891 | 0,985247 | 147.787.000 | |
2017-01-10 | HU0000715891 | 0,985712 | 147.857.000 | |
2017-01-09 | HU0000715891 | 0,984611 | 147.692.000 | |
2017-01-06 | HU0000715891 | 0,981834 | 147.275.000 | |
2017-01-05 | HU0000715891 | 0,981894 | 147.284.000 | |
2017-01-04 | HU0000715891 | 0,981086 | 147.163.000 | |
2017-01-03 | HU0000715891 | 0,979600 | 146.940.000 | |
2017-01-02 | HU0000715891 | 0,977755 | 146.663.000 | |
2016-12-30 | HU0000715891 | 0,978393 | 146.759.000 | |
2016-12-29 | HU0000715891 | 0,979947 | 146.992.000 | |
2016-12-28 | HU0000715891 | 0,979628 | 146.944.000 | |
2016-12-27 | HU0000715891 | 0,980045 | 147.007.000 | |
2016-12-23 | HU0000715891 | 0,980485 | 147.073.000 | |
2016-12-22 | HU0000715891 | 0,979599 | 146.940.000 | |
2016-12-21 | HU0000715891 | 0,979084 | 146.863.000 | |
2016-12-20 | HU0000715891 | 0,978231 | 146.735.000 | |
2016-12-19 | HU0000715891 | 0,977824 | 146.674.000 | |
2016-12-16 | HU0000715891 | 0,978519 | 146.778.000 | |
2016-12-15 | HU0000715891 | 0,979352 | 146.903.000 | |
2016-12-14 | HU0000715891 | 0,978719 | 146.808.000 | |
2016-12-13 | HU0000715891 | 0,980059 | 147.009.000 | |
2016-12-12 | HU0000715891 | 0,982498 | 147.375.000 | |
2016-12-09 | HU0000715891 | 0,982596 | 147.389.000 | |
2016-12-08 | HU0000715891 | 0,985995 | 147.899.000 | |
2016-12-07 | HU0000715891 | 0,985367 | 147.805.000 | |
2016-12-06 | HU0000715891 | 0,985887 | 147.883.000 | |
2016-12-05 | HU0000715891 | 0,986360 | 147.954.000 | |
2016-12-02 | HU0000715891 | 0,986017 | 147.903.000 | |
2016-12-01 | HU0000715891 | 0,986516 | 147.977.000 | |
2016-11-30 | HU0000715891 | 0,989144 | 148.372.000 | |
2016-11-29 | HU0000715891 | 0,989022 | 148.353.000 | |
2016-11-28 | HU0000715891 | 0,989789 | 148.468.000 | |
2016-11-25 | HU0000715891 | 0,989020 | 148.353.000 | |
2016-11-24 | HU0000715891 | 0,989787 | 148.468.000 | |
2016-11-23 | HU0000715891 | 0,989042 | 148.356.000 | |
2016-11-22 | HU0000715891 | 0,988215 | 148.232.000 | |
2016-11-21 | HU0000715891 | 0,988200 | 148.230.000 | |
2016-11-18 | HU0000715891 | 0,987833 | 148.175.000 | |
2016-11-17 | HU0000715891 | 0,988414 | 148.262.000 | |
2016-11-16 | HU0000715891 | 0,988947 | 148.342.000 | |
2016-11-15 | HU0000715891 | 0,988781 | 148.317.000 | |
2016-11-14 | HU0000715891 | 0,988407 | 148.261.000 | |
2016-11-11 | HU0000715891 | 0,986963 | 148.044.000 | |
2016-11-10 | HU0000715891 | 0,985286 | 147.793.000 | |
2016-11-09 | HU0000715891 | 0,981491 | 147.224.000 | |
2016-11-08 | HU0000715891 | 0,982821 | 147.423.000 | |
2016-11-07 | HU0000715891 | 0,981856 | 147.278.000 | |
2016-11-04 | HU0000715891 | 0,981516 | 147.227.000 | |
2016-11-03 | HU0000715891 | 0,984083 | 147.612.000 | |
2016-11-02 | HU0000715891 | 0,983195 | 147.479.000 | |
2016-10-28 | HU0000715891 | 0,988372 | 148.256.000 | |
2016-10-27 | HU0000715891 | 0,988711 | 148.307.000 | |
2016-10-26 | HU0000715891 | 0,987833 | 148.175.000 | |
2016-10-25 | HU0000715891 | 0,987988 | 148.198.000 | |
2016-10-24 | HU0000715891 | 0,988033 | 148.205.000 | |
2016-10-21 | HU0000715891 | 0,988284 | 148.243.000 | |
2016-10-20 | HU0000715891 | 0,985141 | 147.771.000 | |
2016-10-19 | HU0000715891 | 0,984646 | 147.697.000 | |
2016-10-18 | HU0000715891 | 0,983379 | 147.507.000 | |
2016-10-17 | HU0000715891 | 0,983357 | 147.504.000 | |
2016-10-15 | HU0000715891 | 0,982596 | 147.389.000 | |
2016-10-14 | HU0000715891 | 0,982596 | 147.389.000 | |
2016-10-13 | HU0000715891 | 0,983991 | 147.599.000 | |
2016-10-12 | HU0000715891 | 0,982835 | 147.425.000 | |
2016-10-11 | HU0000715891 | 0,981907 | 147.286.000 | |
2016-10-10 | HU0000715891 | 0,982161 | 147.324.000 | |
2016-10-07 | HU0000715891 | 0,982302 | 147.345.000 | |
2016-10-06 | HU0000715891 | 0,981931 | 147.290.000 | |
2016-10-05 | HU0000715891 | 0,982514 | 147.377.000 | |
2016-10-04 | HU0000715891 | 0,982212 | 147.332.000 | |
2016-10-03 | HU0000715891 | 0,981716 | 147.257.000 | |
2016-09-30 | HU0000715891 | 0,980508 | 147.076.000 | |
2016-09-29 | HU0000715891 | 0,982085 | 147.313.000 | |
2016-09-28 | HU0000715891 | 0,982869 | 147.430.000 | |
2016-09-27 | HU0000715891 | 0,983199 | 147.480.000 | |
2016-09-26 | HU0000715891 | 0,982649 | 147.397.000 | |
2016-09-23 | HU0000715891 | 0,982957 | 147.444.000 | |
2016-09-22 | HU0000715891 | 0,982993 | 147.449.000 | |
2016-09-21 | HU0000715891 | 0,982462 | 147.369.000 | |
2016-09-20 | HU0000715891 | 0,980851 | 147.128.000 | |
2016-09-19 | HU0000715891 | 0,981600 | 147.240.000 | |
2016-09-16 | HU0000715891 | 0,981802 | 147.270.000 | |
2016-09-15 | HU0000715891 | 0,983863 | 147.580.000 | |
2016-09-14 | HU0000715891 | 0,984364 | 147.655.000 | |
2016-09-13 | HU0000715891 | 0,983570 | 147.535.000 | |
2016-09-12 | HU0000715891 | 0,980303 | 147.045.000 | |
2016-09-09 | HU0000715891 | 0,985878 | 147.882.000 | |
2016-09-08 | HU0000715891 | 0,981763 | 147.264.000 | |
2016-09-07 | HU0000715891 | 0,982147 | 147.322.000 | |
2016-09-06 | HU0000715891 | 0,983621 | 147.543.000 | |
2016-09-05 | HU0000715891 | 0,980719 | 147.108.000 | |
2016-09-02 | HU0000715891 | 0,980709 | 147.106.000 | |
2016-09-01 | HU0000715891 | 0,982885 | 147.433.000 | |
2016-08-31 | HU0000715891 | 0,983768 | 147.565.000 | |
2016-08-30 | HU0000715891 | 0,983840 | 147.576.000 | |
2016-08-29 | HU0000715891 | 0,983492 | 147.524.000 | |
2016-08-26 | HU0000715891 | 0,984737 | 147.711.000 | |
2016-08-25 | HU0000715891 | 0,986768 | 148.015.000 | |
2016-08-24 | HU0000715891 | 0,985974 | 147.896.000 | |
2016-08-23 | HU0000715891 | 0,984694 | 147.704.000 | |
2016-08-22 | HU0000715891 | 0,986010 | 147.902.000 | |
2016-08-19 | HU0000715891 | 0,987423 | 148.114.000 | |
2016-08-18 | HU0000715891 | 0,985909 | 147.886.000 | |
2016-08-17 | HU0000715891 | 0,986097 | 147.915.000 | |
2016-08-16 | HU0000715891 | 0,986719 | 148.008.000 | |
2016-08-15 | HU0000715891 | 0,985778 | 147.867.000 | |
2016-08-12 | HU0000715891 | 0,986731 | 148.010.000 | |
2016-08-11 | HU0000715891 | 0,986376 | 147.956.000 | |
2016-08-10 | HU0000715891 | 0,986126 | 147.919.000 | |
2016-08-09 | HU0000715891 | 0,986064 | 147.910.000 | |
2016-08-08 | HU0000715891 | 0,986206 | 147.931.000 | |
2016-08-05 | HU0000715891 | 0,985733 | 147.860.000 | |
2016-08-04 | HU0000715891 | 0,987025 | 148.054.000 | |
2016-08-03 | HU0000715891 | 0,986893 | 148.034.000 | |
2016-08-02 | HU0000715891 | 0,988421 | 148.263.000 | |
2016-08-01 | HU0000715891 | 0,988954 | 148.343.000 | |
2016-07-29 | HU0000715891 | 0,990014 | 148.502.000 | |
2016-07-28 | HU0000715891 | 0,989857 | 148.479.000 | |
2016-07-27 | HU0000715891 | 0,988472 | 148.271.000 | |
2016-07-26 | HU0000715891 | 0,989450 | 148.417.000 | |
2016-07-25 | HU0000715891 | 0,989574 | 148.436.000 | |
2016-07-22 | HU0000715891 | 0,988998 | 148.350.000 | |
2016-07-21 | HU0000715891 | 0,988750 | 148.313.000 | |
2016-07-20 | HU0000715891 | 0,989656 | 148.448.000 | |
2016-07-19 | HU0000715891 | 0,989056 | 148.358.000 | |
2016-07-18 | HU0000715891 | 0,989054 | 148.358.000 | |
2016-07-15 | HU0000715891 | 0,989051 | 148.358.000 | |
2016-07-14 | HU0000715891 | 0,988780 | 148.317.000 | |
2016-07-13 | HU0000715891 | 0,989371 | 148.406.000 | |
2016-07-12 | HU0000715891 | 0,989811 | 148.472.000 | |
2016-07-11 | HU0000715891 | 0,989729 | 148.459.000 | |
2016-07-08 | HU0000715891 | 0,989418 | 148.413.000 | |
2016-07-07 | HU0000715891 | 0,990599 | 148.590.000 | |
2016-07-06 | HU0000715891 | 0,990303 | 148.545.000 | |
2016-07-05 | HU0000715891 | 0,991154 | 148.673.000 | |
2016-07-04 | HU0000715891 | 0,990727 | 148.609.000 | |
2016-07-01 | HU0000715891 | 0,990686 | 148.603.000 | |
2016-06-30 | HU0000715891 | 0,992128 | 148.819.000 | |
2016-06-29 | HU0000715891 | 0,994680 | 149.202.000 | |
2016-06-28 | HU0000715891 | 1,002324 | 150.349.000 | |
2016-06-27 | HU0000715891 | 0,999992 | 149.999.000 | |
2016-06-24 | HU0000715891 | 1,000167 | 150.025.000 | |
2016-06-23 | HU0000715891 | 1,001231 | 150.185.000 | |
2016-06-22 | HU0000715891 | 0,999096 | 149.864.000 | |
2016-06-21 | HU0000715891 | 0,998648 | 149.797.000 | |
2016-06-20 | HU0000715891 | 0,998832 | 149.825.000 | |
2016-06-17 | HU0000715891 | 1,000213 | 150.032.000 | |
2016-06-16 | HU0000715891 | 1,005638 | 150.846.000 | |
2016-06-15 | HU0000715891 | 1,001207 | 150.181.000 | |
2016-06-14 | HU0000715891 | 1,003970 | 150.595.000 | |
2016-06-13 | HU0000715891 | 1,003130 | 150.469.000 | |
2016-06-10 | HU0000715891 | 1,003637 | 150.545.000 | |
2016-06-09 | HU0000715891 | 1,004780 | 150.717.000 | |
2016-06-08 | HU0000715891 | 1,004386 | 150.658.000 | |
2016-06-07 | HU0000715891 | 1,004401 | 150.660.000 | |
2016-06-06 | HU0000715891 | 1,006103 | 150.915.000 | |
2016-06-03 | HU0000715891 | 1,005983 | 150.897.000 | |
2016-06-02 | HU0000715891 | 1,005662 | 150.849.000 | |
2016-06-01 | HU0000715891 | 1,006001 | 150.900.000 | |
2016-05-31 | HU0000715891 | 1,005948 | 150.892.000 | |
2016-05-30 | HU0000715891 | 1,006034 | 150.905.000 | |
2016-05-27 | HU0000715891 | 1,005942 | 150.891.000 | |
2016-05-26 | HU0000715891 | 1,005578 | 150.837.000 | |
2016-05-25 | HU0000715891 | 1,005425 | 150.814.000 | |
2016-05-24 | HU0000715891 | 1,003890 | 150.584.000 | |
2016-05-23 | HU0000715891 | 1,004530 | 150.679.000 | |
2016-05-20 | HU0000715891 | 1,003697 | 150.555.000 | |
2016-05-19 | HU0000715891 | 1,003515 | 150.527.000 | |
2016-05-18 | HU0000715891 | 1,003108 | 150.466.000 | |
2016-05-17 | HU0000715891 | 1,002892 | 150.434.000 | |
2016-05-13 | HU0000715891 | 1,003304 | 150.496.000 | |
2016-05-12 | HU0000715891 | 1,002467 | 150.370.000 | |
2016-05-11 | HU0000715891 | 1,002652 | 150.398.000 | |
2016-05-10 | HU0000715891 | 1,002755 | 150.413.000 | |
2016-05-09 | HU0000715891 | 1,002789 | 150.418.000 | |
2016-05-06 | HU0000715891 | 1,003463 | 150.519.000 | |
2016-05-05 | HU0000715891 | 1,003680 | 150.552.000 | |
2016-05-04 | HU0000715891 | 1,003570 | 150.535.000 | |
2016-05-03 | HU0000715891 | 1,001731 | 150.260.000 | |
2016-05-02 | HU0000715891 | 1,001410 | 150.211.000 | |
2016-04-29 | HU0000715891 | 1,003584 | 150.538.000 | |
2016-04-28 | HU0000715891 | 1,001766 | 150.265.000 | |
2016-04-27 | HU0000715891 | 1,000940 | 150.141.000 | |
2016-04-26 | HU0000715891 | 1,001506 | 150.226.000 | |
2016-04-25 | HU0000715891 | 1,002291 | 150.344.000 | |
2016-04-22 | HU0000715891 | 1,002999 | 150.450.000 | |
2016-04-21 | HU0000715891 | 1,001293 | 150.194.000 | |
2016-04-20 | HU0000715891 | 1,000442 | 150.066.000 | |
2016-04-19 | HU0000715891 | 1,000827 | 150.124.000 | |
2016-04-18 | HU0000715891 | 1,003334 | 150.500.000 | |
2016-04-15 | HU0000715891 | 1,001762 | 150.264.000 | |
2016-04-14 | HU0000715891 | 1,000642 | 150.096.000 | |
2016-04-13 | HU0000715891 | 1,000431 | 150.065.000 | |
2016-04-12 | HU0000715891 | 1,001614 | 150.242.000 | |
2016-04-11 | HU0000715891 | 1,001589 | 150.238.000 | |
2016-04-08 | HU0000715891 | 1,001515 | 150.227.000 | |
2016-04-07 | HU0000715891 | 1,001490 | 150.224.000 | |
2016-04-06 | HU0000715891 | 1,001468 | 150.220.000 | |
2016-04-05 | HU0000715891 | 1,001444 | 150.217.000 | |
2016-04-04 | HU0000715891 | 1,001420 | 150.213.000 | |
2016-04-01 | HU0000715891 | 1,001342 | 150.201.000 | |
2016-03-31 | HU0000715891 | 1,001321 | 150.198.000 | |
2016-03-30 | HU0000715891 | 1,001317 | 150.198.000 | |
2016-03-29 | HU0000715891 | 1,001310 | 150.197.000 | |
2016-03-25 | HU0000715891 | 1,001215 | 150.182.000 | |
2016-03-24 | HU0000715891 | 1,001413 | 150.212.000 | |
2016-03-23 | HU0000715891 | 1,001379 | 150.207.000 | |
2016-03-22 | HU0000715891 | 1,001293 | 150.194.000 | |
2016-03-21 | HU0000715891 | 1,001257 | 150.189.000 | |
2016-03-18 | HU0000715891 | 1,001160 | 150.174.000 | |
2016-03-17 | HU0000715891 | 1,001141 | 150.171.000 | |
2016-03-16 | HU0000715891 | 1,001098 | 150.165.000 | |
2016-03-11 | HU0000715891 | 1,000986 | 150.148.000 | |
2016-03-10 | HU0000715891 | 1,000953 | 150.143.000 | |
2016-03-09 | HU0000715891 | 1,000928 | 150.139.000 | |
2016-03-08 | HU0000715891 | 1,000894 | 150.134.000 | |
2016-03-07 | HU0000715891 | 1,000852 | 150.128.000 | |
2016-03-05 | HU0000715891 | 1,000761 | 150.114.000 | |
2016-03-04 | HU0000715891 | 1,000761 | 150.114.000 | |
2016-03-03 | HU0000715891 | 1,000727 | 150.109.000 | |
2016-03-02 | HU0000715891 | 1,000656 | 150.098.000 | |
2016-03-01 | HU0000715891 | 1,000632 | 150.095.000 | |
2016-02-29 | HU0000715891 | 1,000648 | 150.097.000 | |
2016-02-26 | HU0000715891 | 1,000557 | 150.084.000 | |
2016-02-25 | HU0000715891 | 1,000524 | 150.079.000 |