maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Reflex Vegyes Alapok Részalapja
Évesített hozam: 8,71%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007158831,42320013.666.000.000
2024-03-25HU00007158831,42460013.681.100.000
2024-03-22HU00007158831,42400013.664.200.000
2024-03-21HU00007158831,41850013.606.200.000
2024-03-20HU00007158831,41480013.571.200.000
2024-03-19HU00007158831,41210013.546.400.000
2024-03-18HU00007158831,41050013.532.000.000
2024-03-14HU00007158831,41150013.539.600.000
2024-03-13HU00007158831,41480013.578.500.000
2024-03-12HU00007158831,41040013.521.100.000

2024-03-11HU00007158831,41120013.504.300.000
2024-03-08HU00007158831,41120013.502.200.000
2024-03-07HU00007158831,40740013.458.400.000
2024-03-06HU00007158831,40470013.448.300.000
2024-03-05HU00007158831,40520013.441.400.000
2024-03-04HU00007158831,40660013.453.900.000
2024-03-01HU00007158831,40110013.396.200.000
2024-02-29HU00007158831,39910013.377.800.000
2024-02-28HU00007158831,39990013.385.300.000
2024-02-27HU00007158831,39870013.375.200.000
2024-02-26HU00007158831,39850013.377.000.000
2024-02-23HU00007158831,39510013.334.800.000
2024-02-22HU00007158831,38850013.296.800.000
2024-02-21HU00007158831,38820013.293.700.000
2024-02-20HU00007158831,38880013.301.200.000
2024-02-19HU00007158831,38860013.287.300.000
2024-02-16HU00007158831,38900013.289.900.000
2024-02-15HU00007158831,38430013.243.000.000
2024-02-14HU00007158831,37910013.187.500.000
2024-02-13HU00007158831,38800013.277.700.000
2024-02-12HU00007158831,38480013.240.200.000
2024-02-09HU00007158831,38390013.242.000.000
2024-02-08HU00007158831,38500013.246.500.000
2024-02-07HU00007158831,38440013.255.000.000
2024-02-06HU00007158831,38060013.209.900.000
2024-02-05HU00007158831,38590013.289.000.000
2024-02-02HU00007158831,38700013.294.400.000
2024-02-01HU00007158831,38420013.276.200.000
2024-01-31HU00007158831,38670013.299.700.000
2024-01-30HU00007158831,38710013.310.800.000
2024-01-29HU00007158831,38320013.269.500.000
2024-01-26HU00007158831,38150013.248.700.000
2024-01-25HU00007158831,37730013.208.700.000
2024-01-24HU00007158831,37530013.191.400.000
2024-01-23HU00007158831,37550013.198.300.000
2024-01-22HU00007158831,37120013.130.800.000
2024-01-19HU00007158831,36780013.099.200.000
2024-01-18HU00007158831,36500013.079.300.000
2024-01-17HU00007158831,37040013.155.400.000
2024-01-16HU00007158831,37500013.205.200.000
2024-01-15HU00007158831,37400013.193.200.000
2024-01-12HU00007158831,37150013.159.200.000
2024-01-11HU00007158831,37070013.153.500.000
2024-01-10HU00007158831,36990013.147.000.000
2024-01-09HU00007158831,37120013.158.000.000
2024-01-08HU00007158831,36640013.123.900.000
2024-01-05HU00007158831,36670013.130.000.000
2024-01-04HU00007158831,36830013.168.400.000
2024-01-03HU00007158831,37240013.211.300.000
2024-01-02HU00007158831,37490013.249.600.000
2023-12-29HU00007158831,37500013.252.200.000
2023-12-28HU00007158831,37570013.256.800.000
2023-12-27HU00007158831,37060013.204.900.000
2023-12-22HU00007158831,36880013.180.400.000
2023-12-21HU00007158831,36560013.152.400.000
2023-12-20HU00007158831,36880013.170.100.000
2023-12-19HU00007158831,36450013.120.300.000
2023-12-18HU00007158831,36460013.140.500.000
2023-12-15HU00007158831,36340013.125.300.000
2023-12-14HU00007158831,35560013.046.800.000
2023-12-13HU00007158831,34780012.949.500.000
2023-12-12HU00007158831,34580012.906.700.000
2023-12-11HU00007158831,34200012.875.600.000
2023-12-08HU00007158831,34160012.869.300.000
2023-12-07HU00007158831,33840012.829.500.000
2023-12-06HU00007158831,33700012.830.800.000
2023-12-05HU00007158831,33510012.820.500.000
2023-12-04HU00007158831,33600012.830.400.000
2023-12-01HU00007158831,32760012.749.500.000
2023-11-30HU00007158831,32530012.728.200.000
2023-11-29HU00007158831,32310012.708.600.000
2023-11-28HU00007158831,32130012.696.100.000
2023-11-27HU00007158831,32080012.683.500.000
2023-11-24HU00007158831,31980012.665.700.000
2023-11-23HU00007158831,31900012.663.300.000
2023-11-22HU00007158831,31710012.670.600.000
2023-11-21HU00007158831,31830012.697.100.000
2023-11-20HU00007158831,31460012.672.300.000
2023-11-17HU00007158831,31070012.641.400.000
2023-11-16HU00007158831,31120012.645.200.000
2023-11-15HU00007158831,30950012.636.400.000
2023-11-14HU00007158831,29630012.521.700.000
2023-11-13HU00007158831,29460012.505.600.000
2023-11-10HU00007158831,29060012.475.800.000
2023-11-09HU00007158831,29270012.498.500.000
2023-11-08HU00007158831,29260012.488.500.000
2023-11-07HU00007158831,29190012.477.900.000
2023-11-06HU00007158831,29370012.499.600.000
2023-11-03HU00007158831,28840012.458.800.000
2023-11-02HU00007158831,26960012.276.100.000
2023-10-31HU00007158831,26480012.241.200.000
2023-10-30HU00007158831,26040012.193.600.000
2023-10-27HU00007158831,26390012.236.600.000
2023-10-26HU00007158831,26570012.251.800.000
2023-10-25HU00007158831,27080012.289.100.000
2023-10-24HU00007158831,26810012.271.100.000
2023-10-20HU00007158831,26760012.260.600.000
2023-10-19HU00007158831,28260012.399.500.000
2023-10-18HU00007158831,28950012.481.700.000
2023-10-17HU00007158831,29050012.491.200.000
2023-10-16HU00007158831,28730012.467.900.000
2023-10-13HU00007158831,28970012.497.700.000
2023-10-12HU00007158831,29280012.534.900.000
2023-10-11HU00007158831,29130012.524.000.000
2023-10-10HU00007158831,28360012.452.500.000
2023-10-09HU00007158831,27980012.422.700.000
2023-10-06HU00007158831,27460012.380.100.000
2023-10-05HU00007158831,27260012.374.700.000
2023-10-04HU00007158831,27260012.370.800.000
2023-10-03HU00007158831,28130012.464.500.000
2023-10-02HU00007158831,28610012.498.300.000
2023-09-29HU00007158831,28470012.481.300.000
2023-09-28HU00007158831,28240012.465.100.000
2023-09-27HU00007158831,28370012.507.900.000
2023-09-26HU00007158831,28950012.564.500.000
2023-09-25HU00007158831,29130012.593.500.000
2023-09-22HU00007158831,29190012.604.900.000
2023-09-21HU00007158831,30030012.685.300.000
2023-09-20HU00007158831,29990012.685.200.000
2023-09-19HU00007158831,30100012.709.000.000
2023-09-18HU00007158831,30340012.734.900.000
2023-09-15HU00007158831,30460012.746.700.000
2023-09-14HU00007158831,29780012.676.000.000
2023-09-13HU00007158831,29900012.682.000.000
2023-09-12HU00007158831,29950012.687.000.000
2023-09-11HU00007158831,29640012.676.400.000
2023-09-08HU00007158831,29460012.654.700.000
2023-09-07HU00007158831,29550012.673.000.000
2023-09-06HU00007158831,29810012.698.800.000
2023-09-05HU00007158831,30250012.743.500.000
2023-09-04HU00007158831,30210012.736.200.000
2023-09-01HU00007158831,30090012.727.500.000
2023-08-31HU00007158831,30120012.725.900.000
2023-08-30HU00007158831,29980012.711.400.000
2023-08-29HU00007158831,29050012.618.900.000
2023-08-28HU00007158831,28490012.571.400.000
2023-08-25HU00007158831,28280012.552.900.000
2023-08-24HU00007158831,28670012.585.000.000
2023-08-23HU00007158831,28050012.522.400.000
2023-08-22HU00007158831,27960012.494.900.000
2023-08-21HU00007158831,27920012.494.300.000
2023-08-18HU00007158831,27870012.448.500.000
2023-08-17HU00007158831,28320012.479.700.000
2023-08-16HU00007158831,29250012.572.200.000
2023-08-15HU00007158831,29200012.573.200.000
2023-08-14HU00007158831,29150012.580.100.000
2023-08-11HU00007158831,29470012.611.700.000
2023-08-10HU00007158831,29280012.583.400.000
2023-08-09HU00007158831,29240012.555.000.000
2023-08-08HU00007158831,29450012.567.700.000
2023-08-07HU00007158831,29200012.564.300.000
2023-08-04HU00007158831,29070012.552.700.000
2023-08-03HU00007158831,29730012.610.300.000
2023-08-02HU00007158831,30400012.674.600.000
2023-08-01HU00007158831,30730012.709.200.000
2023-07-31HU00007158831,30520012.689.500.000
2023-07-28HU00007158831,30140012.652.200.000
2023-07-27HU00007158831,29930012.629.000.000
2023-07-26HU00007158831,29940012.631.300.000
2023-07-25HU00007158831,29650012.595.800.000
2023-07-24HU00007158831,29460012.579.100.000
2023-07-21HU00007158831,29330012.568.800.000
2023-07-20HU00007158831,29490012.583.000.000
2023-07-19HU00007158831,29110012.536.200.000
2023-07-18HU00007158831,28710012.521.900.000
2023-07-17HU00007158831,28630012.511.700.000
2023-07-14HU00007158831,28690012.513.900.000
2023-07-13HU00007158831,28150012.464.300.000
2023-07-12HU00007158831,27370012.383.700.000
2023-07-11HU00007158831,26940012.361.900.000
2023-07-10HU00007158831,26650012.338.900.000
2023-07-07HU00007158831,26560012.326.300.000
2023-07-06HU00007158831,27590012.426.900.000
2023-07-05HU00007158831,27870012.452.600.000
2023-07-04HU00007158831,27850012.445.000.000
2023-07-03HU00007158831,27580012.430.000.000
2023-06-30HU00007158831,26920012.365.600.000
2023-06-29HU00007158831,26850012.338.900.000
2023-06-28HU00007158831,26500012.313.800.000
2023-06-27HU00007158831,26080012.270.100.000
2023-06-26HU00007158831,26340012.302.500.000
2023-06-23HU00007158831,26570012.322.100.000
2023-06-22HU00007158831,26520012.309.700.000
2023-06-21HU00007158831,26750012.346.000.000
2023-06-20HU00007158831,26930012.335.000.000
2023-06-19HU00007158831,27140012.371.800.000
2023-06-16HU00007158831,27010012.353.900.000
2023-06-15HU00007158831,26680012.334.100.000
2023-06-14HU00007158831,26510012.309.900.000
2023-06-13HU00007158831,26100012.280.900.000
2023-06-12HU00007158831,25660012.250.800.000
2023-06-09HU00007158831,25600012.243.900.000
2023-06-08HU00007158831,25380012.227.400.000
2023-06-07HU00007158831,25420012.232.000.000
2023-06-06HU00007158831,25090012.196.800.000
2023-06-05HU00007158831,25160012.221.000.000
2023-06-02HU00007158831,24330012.141.000.000
2023-06-01HU00007158831,23780012.093.800.000
2023-05-31HU00007158831,24160012.134.100.000
2023-05-30HU00007158831,24170012.134.900.000
2023-05-26HU00007158831,23520012.036.000.000
2023-05-25HU00007158831,23660012.019.300.000
2023-05-24HU00007158831,24240012.070.400.000
2023-05-23HU00007158831,24480012.082.600.000
2023-05-22HU00007158831,24350012.057.500.000
2023-05-19HU00007158831,24020012.028.300.000
2023-05-18HU00007158831,23670012.026.300.000
2023-05-17HU00007158831,23610012.019.500.000
2023-05-16HU00007158831,23950012.060.900.000
2023-05-15HU00007158831,23720012.057.100.000
2023-05-12HU00007158831,23650012.050.500.000
2023-05-11HU00007158831,23700012.051.300.000
2023-05-10HU00007158831,23800012.065.000.000
2023-05-09HU00007158831,23790012.068.800.000
2023-05-08HU00007158831,23780012.067.900.000
2023-05-05HU00007158831,23070012.017.900.000
2023-05-04HU00007158831,23280012.043.800.000
2023-05-03HU00007158831,23420012.061.800.000
2023-05-02HU00007158831,23850012.103.600.000
2023-04-28HU00007158831,23280012.064.400.000
2023-04-27HU00007158831,22940012.041.600.000
2023-04-26HU00007158831,23190012.075.700.000
2023-04-25HU00007158831,23560012.116.800.000
2023-04-24HU00007158831,23430012.108.100.000
2023-04-21HU00007158831,23320012.115.300.000
2023-04-20HU00007158831,23390012.128.300.000
2023-04-19HU00007158831,23460012.134.400.000
2023-04-18HU00007158831,23220012.111.200.000
2023-04-17HU00007158831,23120012.106.000.000
2023-04-14HU00007158831,22990012.087.000.000
2023-04-13HU00007158831,22660012.061.300.000
2023-04-12HU00007158831,22750012.076.900.000
2023-04-11HU00007158831,22550012.060.500.000
2023-04-06HU00007158831,22220012.025.900.000
2023-04-05HU00007158831,22240012.033.100.000
2023-04-04HU00007158831,22370012.044.600.000
2023-04-03HU00007158831,22120012.042.500.000
2023-03-31HU00007158831,21500011.983.300.000
2023-03-30HU00007158831,21110011.950.900.000
2023-03-29HU00007158831,20530011.907.300.000
2023-03-28HU00007158831,20460011.903.900.000
2023-03-27HU00007158831,20340011.923.100.000
2023-03-24HU00007158831,20390011.931.900.000
2023-03-23HU00007158831,20210011.918.200.000
2023-03-22HU00007158831,20390011.940.800.000
2023-03-21HU00007158831,19870011.898.000.000
2023-03-20HU00007158831,19620011.893.900.000
2023-03-17HU00007158831,19710011.905.300.000
2023-03-16HU00007158831,19300011.880.600.000
2023-03-14HU00007158831,19820011.939.000.000
2023-03-13HU00007158831,20100012.000.300.000
2023-03-10HU00007158831,20400012.074.500.000
2023-03-09HU00007158831,20770012.124.800.000
2023-03-08HU00007158831,20710012.133.500.000
2023-03-07HU00007158831,21140012.185.200.000
2023-03-06HU00007158831,21080012.199.000.000
2023-03-03HU00007158831,20370012.140.900.000
2023-03-02HU00007158831,20150012.124.400.000
2023-03-01HU00007158831,20210012.179.700.000
2023-02-28HU00007158831,20350012.204.800.000
2023-02-27HU00007158831,20020012.197.900.000
2023-02-24HU00007158831,20350012.233.200.000
2023-02-23HU00007158831,20170012.228.900.000
2023-02-22HU00007158831,20280012.254.300.000
2023-02-21HU00007158831,20910012.320.800.000
2023-02-20HU00007158831,20920012.333.400.000
2023-02-17HU00007158831,20890012.335.100.000
2023-02-16HU00007158831,21040012.354.800.000
2023-02-15HU00007158831,20870012.344.200.000
2023-02-14HU00007158831,20900012.347.200.000
2023-02-13HU00007158831,20580012.320.900.000
2023-02-10HU00007158831,20630012.340.300.000
2023-02-09HU00007158831,20750012.360.000.000
2023-02-08HU00007158831,20910012.378.500.000
2023-02-07HU00007158831,20730012.370.800.000
2023-02-06HU00007158831,21070012.407.700.000
2023-02-03HU00007158831,21160012.422.000.000
2023-02-02HU00007158831,20590012.389.400.000
2023-02-01HU00007158831,20200012.364.800.000
2023-01-31HU00007158831,19800012.322.000.000
2023-01-30HU00007158831,20120012.365.300.000
2023-01-27HU00007158831,19870012.358.200.000
2023-01-26HU00007158831,19570012.368.700.000
2023-01-25HU00007158831,19540012.389.200.000
2023-01-24HU00007158831,19490012.415.400.000
2023-01-23HU00007158831,19070012.426.100.000
2023-01-20HU00007158831,18570012.414.600.000
2023-01-19HU00007158831,19000012.474.600.000
2023-01-18HU00007158831,19170012.525.200.000
2023-01-17HU00007158831,19220012.588.700.000
2023-01-16HU00007158831,19090012.608.400.000
2023-01-13HU00007158831,18860012.600.200.000
2023-01-12HU00007158831,18500012.574.800.000
2023-01-11HU00007158831,18060012.546.800.000
2023-01-10HU00007158831,17980012.556.600.000
2023-01-09HU00007158831,17830012.561.200.000
2023-01-06HU00007158831,16920012.481.300.000
2023-01-05HU00007158831,16970012.512.700.000
2023-01-04HU00007158831,16310012.449.200.000
2023-01-03HU00007158831,15970012.428.800.000
2023-01-02HU00007158831,15780012.438.500.000
2022-12-30HU00007158831,15940012.455.700.000
2022-12-29HU00007158831,15510012.412.900.000
2022-12-28HU00007158831,15810012.448.700.000
2022-12-27HU00007158831,15830012.454.200.000
2022-12-23HU00007158831,15680012.438.900.000
2022-12-22HU00007158831,15900012.469.000.000
2022-12-21HU00007158831,15360012.411.100.000
2022-12-20HU00007158831,15490012.455.700.000
2022-12-19HU00007158831,15630012.497.900.000
2022-12-16HU00007158831,15990012.539.700.000
2022-12-15HU00007158831,16940012.656.100.000
2022-12-14HU00007158831,17030012.698.200.000
2022-12-13HU00007158831,16590012.661.200.000
2022-12-12HU00007158831,16430012.653.900.000
2022-12-09HU00007158831,16370012.663.200.000
2022-12-08HU00007158831,16320012.687.700.000
2022-12-07HU00007158831,16350012.695.100.000
2022-12-06HU00007158831,16670012.746.400.000
2022-12-05HU00007158831,17210012.816.800.000
2022-12-02HU00007158831,17200012.833.700.000
2022-12-01HU00007158831,16910012.822.100.000
2022-11-30HU00007158831,16200012.755.100.000
2022-11-29HU00007158831,16140012.778.500.000
2022-11-28HU00007158831,16580012.828.900.000
2022-11-25HU00007158831,16490012.824.900.000
2022-11-24HU00007158831,16310012.824.600.000
2022-11-23HU00007158831,16040012.832.600.000
2022-11-22HU00007158831,15600012.821.900.000
2022-11-21HU00007158831,15550012.835.900.000
2022-11-18HU00007158831,15240012.807.800.000
2022-11-17HU00007158831,15400012.847.500.000
2022-11-16HU00007158831,15640012.893.200.000
2022-11-15HU00007158831,15290012.864.200.000
2022-11-14HU00007158831,15380012.891.800.000
2022-11-11HU00007158831,14900012.858.300.000
2022-11-10HU00007158831,13150012.713.000.000
2022-11-09HU00007158831,13520012.780.300.000
2022-11-08HU00007158831,13070012.745.000.000
2022-11-07HU00007158831,12820012.741.300.000
2022-11-04HU00007158831,12040012.686.700.000
2022-11-03HU00007158831,13090012.830.200.000
2022-11-02HU00007158831,13570012.923.900.000
2022-10-28HU00007158831,13400012.927.800.000
2022-10-27HU00007158831,12810012.883.300.000
2022-10-26HU00007158831,12680012.897.900.000
2022-10-25HU00007158831,11900012.827.700.000
2022-10-24HU00007158831,11410012.783.800.000
2022-10-21HU00007158831,10720012.721.200.000
2022-10-20HU00007158831,10940012.770.600.000
2022-10-19HU00007158831,11340012.834.000.000
2022-10-18HU00007158831,10830012.797.100.000
2022-10-17HU00007158831,10050012.747.100.000
2022-10-14HU00007158831,10340012.830.800.000
2022-10-13HU00007158831,09860012.781.600.000
2022-10-12HU00007158831,10050012.837.600.000
2022-10-11HU00007158831,10260012.891.900.000
2022-10-10HU00007158831,10460012.929.900.000
2022-10-07HU00007158831,11250013.040.200.000
2022-10-06HU00007158831,11690013.110.000.000
2022-10-05HU00007158831,11970013.164.800.000
2022-10-04HU00007158831,10710013.025.000.000
2022-10-03HU00007158831,09800012.928.700.000
2022-09-30HU00007158831,09970012.971.500.000
2022-09-29HU00007158831,10750013.096.500.000
2022-09-28HU00007158831,10140013.061.400.000
2022-09-27HU00007158831,10470013.139.500.000
2022-09-26HU00007158831,10990013.217.100.000
2022-09-23HU00007158831,11630013.293.800.000
2022-09-22HU00007158831,12020013.364.300.000
2022-09-21HU00007158831,12340013.406.400.000
2022-09-20HU00007158831,12860013.480.100.000
2022-09-19HU00007158831,12760013.480.500.000
2022-09-16HU00007158831,12990013.516.600.000
2022-09-15HU00007158831,13210013.587.600.000
2022-09-14HU00007158831,13380013.638.400.000
2022-09-13HU00007158831,14480013.791.700.000
2022-09-12HU00007158831,13990013.740.200.000
2022-09-09HU00007158831,13380013.674.200.000
2022-09-08HU00007158831,13160013.665.900.000
2022-09-07HU00007158831,12830013.637.100.000
2022-09-06HU00007158831,12960013.670.500.000
2022-09-05HU00007158831,13070013.696.500.000
2022-09-02HU00007158831,12930013.696.500.000
2022-09-01HU00007158831,13150013.738.500.000
2022-08-31HU00007158831,13450013.791.000.000
2022-08-30HU00007158831,13740013.859.000.000
2022-08-29HU00007158831,14110013.909.700.000
2022-08-26HU00007158831,14960014.015.900.000
2022-08-25HU00007158831,14490013.983.400.000
2022-08-24HU00007158831,14520014.002.000.000
2022-08-23HU00007158831,14640014.028.400.000
2022-08-22HU00007158831,15270014.116.600.000
2022-08-19HU00007158831,15530014.161.100.000
2022-08-18HU00007158831,15400014.163.200.000
2022-08-17HU00007158831,15780014.218.400.000
2022-08-16HU00007158831,15510014.190.300.000
2022-08-15HU00007158831,15030014.137.700.000
2022-08-12HU00007158831,14890014.141.900.000
2022-08-11HU00007158831,14840014.155.700.000
2022-08-10HU00007158831,14380014.107.300.000
2022-08-09HU00007158831,14590014.153.400.000
2022-08-08HU00007158831,14490014.157.700.000
2022-08-05HU00007158831,14590014.190.200.000
2022-08-04HU00007158831,14760014.228.400.000
2022-08-03HU00007158831,14410014.192.800.000
2022-08-02HU00007158831,14770014.250.100.000
2022-08-01HU00007158831,14850014.282.000.000
2022-07-29HU00007158831,14410014.264.200.000
2022-07-28HU00007158831,14010014.222.900.000
2022-07-27HU00007158831,13450014.173.700.000
2022-07-26HU00007158831,13630014.225.200.000
2022-07-25HU00007158831,13500014.218.900.000
2022-07-22HU00007158831,13440014.216.800.000
2022-07-21HU00007158831,13120014.183.000.000
2022-07-20HU00007158831,12960014.176.000.000
2022-07-19HU00007158831,12380014.134.300.000
2022-07-18HU00007158831,12400014.144.200.000
2022-07-15HU00007158831,11750014.067.700.000
2022-07-14HU00007158831,12200014.133.000.000
2022-07-13HU00007158831,12400014.169.000.000
2022-07-12HU00007158831,12490014.194.700.000
2022-07-11HU00007158831,12670014.237.800.000
2022-07-08HU00007158831,12470014.222.900.000
2022-07-07HU00007158831,11970014.168.500.000
2022-07-06HU00007158831,12000014.189.100.000
2022-07-05HU00007158831,12060014.202.600.000
2022-07-04HU00007158831,12040014.198.400.000
2022-07-01HU00007158831,11640014.158.100.000
2022-06-30HU00007158831,11990014.215.000.000
2022-06-29HU00007158831,12150014.240.100.000
2022-06-28HU00007158831,12510014.298.500.000
2022-06-27HU00007158831,12470014.312.700.000
2022-06-24HU00007158831,11210014.165.800.000
2022-06-23HU00007158831,11260014.177.800.000
2022-06-22HU00007158831,11260014.184.300.000
2022-06-21HU00007158831,10710014.128.100.000
2022-06-20HU00007158831,10560014.123.800.000
2022-06-17HU00007158831,10470014.119.600.000
2022-06-16HU00007158831,11800014.305.200.000
2022-06-15HU00007158831,11320014.249.900.000
2022-06-14HU00007158831,11680014.300.400.000
2022-06-13HU00007158831,13040014.482.200.000
2022-06-10HU00007158831,14190014.635.000.000
2022-06-09HU00007158831,14910014.742.300.000
2022-06-08HU00007158831,15190014.783.500.000
2022-06-07HU00007158831,14900014.754.400.000
2022-06-03HU00007158831,15220014.804.300.000
2022-06-02HU00007158831,14810014.756.200.000
2022-06-01HU00007158831,15200014.809.400.000
2022-05-31HU00007158831,15500014.868.400.000
2022-05-30HU00007158831,15320014.822.100.000
2022-05-27HU00007158831,14100014.667.400.000
2022-05-26HU00007158831,13730014.632.500.000
2022-05-25HU00007158831,13690014.639.900.000
2022-05-24HU00007158831,13940014.676.600.000
2022-05-23HU00007158831,13360014.613.600.000
2022-05-20HU00007158831,13150014.594.500.000
2022-05-19HU00007158831,13430014.634.800.000
2022-05-18HU00007158831,14510014.785.400.000
2022-05-17HU00007158831,13920014.720.800.000
2022-05-16HU00007158831,13840014.745.200.000
2022-05-13HU00007158831,13070014.663.500.000
2022-05-12HU00007158831,13070014.677.700.000
2022-05-11HU00007158831,13190014.722.500.000
2022-05-10HU00007158831,13930014.831.300.000
2022-05-09HU00007158831,14400014.892.700.000
2022-05-06HU00007158831,14320014.884.100.000
2022-05-05HU00007158831,15160015.004.100.000
2022-05-04HU00007158831,14680014.950.400.000
2022-05-03HU00007158831,14440014.932.200.000
2022-05-02HU00007158831,14450015.026.100.000
2022-04-29HU00007158831,15140015.124.600.000
2022-04-28HU00007158831,14480015.052.100.000
2022-04-27HU00007158831,14320015.057.300.000
2022-04-26HU00007158831,15000015.154.300.000
2022-04-25HU00007158831,15040015.165.600.000
2022-04-22HU00007158831,15860015.293.100.000
2022-04-21HU00007158831,16150015.343.200.000
2022-04-20HU00007158831,15930015.315.600.000
2022-04-19HU00007158831,15590015.284.900.000
2022-04-14HU00007158831,15730015.303.800.000
2022-04-13HU00007158831,15380015.263.100.000
2022-04-12HU00007158831,15570015.288.100.000
2022-04-11HU00007158831,15960015.355.600.000
2022-04-08HU00007158831,15670015.349.000.000
2022-04-07HU00007158831,15670015.357.800.000
2022-04-06HU00007158831,16060015.412.200.000
2022-04-05HU00007158831,16310015.438.300.000
2022-04-04HU00007158831,16010015.398.200.000
2022-04-01HU00007158831,15810015.388.400.000
2022-03-31HU00007158831,16490015.490.500.000
2022-03-30HU00007158831,16730015.534.700.000
2022-03-29HU00007158831,16060015.444.800.000
2022-03-28HU00007158831,15820015.444.300.000
2022-03-25HU00007158831,15670015.434.900.000
2022-03-24HU00007158831,15400015.412.200.000
2022-03-23HU00007158831,15820015.468.100.000
2022-03-22HU00007158831,15420015.424.700.000
2022-03-21HU00007158831,15530015.434.100.000
2022-03-18HU00007158831,15040015.398.100.000
2022-03-17HU00007158831,14620015.357.500.000
2022-03-16HU00007158831,13440015.209.900.000
2022-03-11HU00007158831,12890015.160.900.000
2022-03-10HU00007158831,13520015.290.100.000
2022-03-09HU00007158831,12110015.145.400.000
2022-03-08HU00007158831,12340015.205.500.000
2022-03-07HU00007158831,13550015.388.000.000
2022-03-04HU00007158831,14520015.580.100.000
2022-03-03HU00007158831,14940015.663.800.000
2022-03-02HU00007158831,14500015.653.100.000
2022-03-01HU00007158831,15690015.853.900.000
2022-02-28HU00007158831,16150015.932.300.000
2022-02-25HU00007158831,14810015.779.000.000
2022-02-24HU00007158831,15550015.957.300.000
2022-02-23HU00007158831,16160016.063.300.000
2022-02-22HU00007158831,16570016.151.900.000
2022-02-21HU00007158831,16900016.207.300.000
2022-02-18HU00007158831,17160016.242.300.000
2022-02-17HU00007158831,17820016.348.500.000
2022-02-16HU00007158831,17790016.352.000.000
2022-02-15HU00007158831,17020016.251.700.000
2022-02-14HU00007158831,17590016.340.600.000
2022-02-11HU00007158831,18190016.431.900.000
2022-02-10HU00007158831,18570016.491.800.000
2022-02-09HU00007158831,17820016.391.400.000
2022-02-08HU00007158831,17440016.351.400.000
2022-02-07HU00007158831,17470016.366.500.000
2022-02-04HU00007158831,17560016.387.700.000
2022-02-03HU00007158831,18540016.520.700.000
2022-02-02HU00007158831,18200016.475.900.000
2022-02-01HU00007158831,17830016.429.000.000
2022-01-31HU00007158831,17130016.342.800.000
2022-01-28HU00007158831,16680016.297.200.000
2022-01-27HU00007158831,16710016.309.700.000
2022-01-26HU00007158831,16470016.281.000.000
2022-01-25HU00007158831,16650016.317.000.000
2022-01-24HU00007158831,17250016.430.700.000
2022-01-21HU00007158831,18100016.558.900.000
2022-01-20HU00007158831,18340016.608.100.000
2022-01-19HU00007158831,18620016.657.900.000
2022-01-18HU00007158831,19240016.752.900.000
2022-01-17HU00007158831,19100016.762.500.000
2022-01-14HU00007158831,19180016.770.800.000
2022-01-13HU00007158831,19500016.829.800.000
2022-01-12HU00007158831,19300016.828.700.000
2022-01-11HU00007158831,18900016.764.200.000
2022-01-10HU00007158831,19150016.808.000.000
2022-01-07HU00007158831,19200016.817.900.000
2022-01-06HU00007158831,19390016.845.900.000
2022-01-05HU00007158831,19800016.923.200.000
2022-01-04HU00007158831,19530016.908.800.000
2022-01-03HU00007158831,19160016.890.300.000
2021-12-30HU00007158831,19230016.904.900.000
2021-12-29HU00007158831,19260016.910.600.000
2021-12-28HU00007158831,19130016.883.400.000
2021-12-27HU00007158831,18760016.841.400.000
2021-12-23HU00007158831,18450016.806.300.000
2021-12-22HU00007158831,18190016.779.200.000
2021-12-21HU00007158831,17600016.709.100.000
2021-12-20HU00007158831,18000016.776.600.000
2021-12-17HU00007158831,18290016.821.500.000
2021-12-16HU00007158831,18300016.829.700.000
2021-12-15HU00007158831,17950016.779.900.000
2021-12-14HU00007158831,18120016.829.200.000
2021-12-13HU00007158831,18380016.890.700.000
2021-12-10HU00007158831,18190016.872.100.000
2021-12-09HU00007158831,18290016.901.000.000
2021-12-08HU00007158831,18420016.915.700.000
2021-12-07HU00007158831,17650016.819.300.000
2021-12-06HU00007158831,17240016.754.200.000
2021-12-03HU00007158831,17340016.775.300.000
2021-12-02HU00007158831,17120016.755.500.000
2021-12-01HU00007158831,17070016.749.500.000
2021-11-30HU00007158831,17700016.853.000.000
2021-11-29HU00007158831,17360016.824.400.000
2021-11-26HU00007158831,18560017.003.800.000
2021-11-25HU00007158831,18520017.004.300.000
2021-11-24HU00007158831,18530017.026.200.000
2021-11-23HU00007158831,18700017.072.400.000
2021-11-22HU00007158831,18580017.065.000.000
2021-11-19HU00007158831,18760017.086.200.000
2021-11-18HU00007158831,18890017.108.500.000
2021-11-17HU00007158831,19020017.132.000.000
2021-11-16HU00007158831,19010017.138.400.000
2021-11-15HU00007158831,18960017.147.800.000
2021-11-12HU00007158831,18730017.115.800.000
2021-11-11HU00007158831,18570017.094.200.000
2021-11-10HU00007158831,18610017.098.600.000
2021-11-09HU00007158831,18710017.117.100.000
2021-11-08HU00007158831,18720017.132.800.000
2021-11-05HU00007158831,18590017.111.500.000
2021-11-04HU00007158831,18400017.075.400.000
2021-11-03HU00007158831,18300017.061.200.000
2021-11-02HU00007158831,17860017.005.300.000
2021-10-29HU00007158831,17930017.006.100.000
2021-10-28HU00007158831,17700016.981.400.000
2021-10-27HU00007158831,17930017.013.300.000
2021-10-26HU00007158831,17850017.014.800.000
2021-10-25HU00007158831,17700017.004.100.000
2021-10-22HU00007158831,17670017.016.100.000
2021-10-21HU00007158831,17670017.016.800.000
2021-10-20HU00007158831,17490017.012.300.000
2021-10-19HU00007158831,17300017.032.500.000
2021-10-18HU00007158831,17380017.046.000.000
2021-10-15HU00007158831,17110017.014.800.000
2021-10-14HU00007158831,16660016.943.900.000
2021-10-13HU00007158831,16560016.931.700.000
2021-10-12HU00007158831,16640016.945.000.000
2021-10-11HU00007158831,16780016.977.000.000
2021-10-08HU00007158831,16830016.981.600.000
2021-10-07HU00007158831,16400016.934.900.000
2021-10-06HU00007158831,16560016.957.500.000
2021-10-05HU00007158831,16230016.917.000.000
2021-10-04HU00007158831,16510016.993.500.000
2021-10-01HU00007158831,16360016.986.000.000
2021-09-30HU00007158831,16690017.047.400.000
2021-09-29HU00007158831,16570017.046.400.000
2021-09-28HU00007158831,17230017.154.400.000
2021-09-27HU00007158831,17160017.160.300.000
2021-09-24HU00007158831,17220017.163.400.000
2021-09-23HU00007158831,16790017.108.700.000
2021-09-22HU00007158831,16420017.061.600.000
2021-09-21HU00007158831,16340017.068.400.000
2021-09-20HU00007158831,17080017.194.100.000
2021-09-17HU00007158831,17350017.222.400.000
2021-09-16HU00007158831,17300017.230.100.000
2021-09-15HU00007158831,17260017.213.900.000
2021-09-14HU00007158831,17450017.239.700.000
2021-09-13HU00007158831,17310017.219.700.000
2021-09-10HU00007158831,17540017.255.900.000
2021-09-09HU00007158831,17700017.299.800.000
2021-09-08HU00007158831,17880017.323.400.000
2021-09-07HU00007158831,18020017.343.900.000
2021-09-06HU00007158831,17910017.333.500.000
2021-09-03HU00007158831,17990017.359.000.000
2021-09-02HU00007158831,17920017.362.700.000
2021-09-01HU00007158831,17870017.358.100.000
2021-08-31HU00007158831,17880017.372.300.000
2021-08-30HU00007158831,17800017.374.300.000
2021-08-27HU00007158831,17550017.353.500.000
2021-08-26HU00007158831,17730017.396.500.000
2021-08-25HU00007158831,17690017.390.700.000
2021-08-24HU00007158831,17650017.382.600.000
2021-08-23HU00007158831,17410017.369.900.000
2021-08-19HU00007158831,17250017.351.100.000
2021-08-18HU00007158831,17660017.417.400.000
2021-08-17HU00007158831,17890017.469.600.000
2021-08-16HU00007158831,17960017.470.500.000
2021-08-13HU00007158831,17930017.486.600.000
2021-08-12HU00007158831,17880017.497.100.000
2021-08-11HU00007158831,17680017.465.800.000
2021-08-10HU00007158831,17560017.444.400.000
2021-08-09HU00007158831,17500017.443.500.000
2021-08-06HU00007158831,17400017.435.000.000
2021-08-05HU00007158831,17200017.404.600.000
2021-08-04HU00007158831,17290017.428.200.000
2021-08-03HU00007158831,17040017.397.100.000
2021-08-02HU00007158831,17040017.412.300.000
2021-07-30HU00007158831,17230017.439.500.000
2021-07-29HU00007158831,17090017.419.500.000
2021-07-28HU00007158831,16990017.403.600.000
2021-07-27HU00007158831,17280017.447.500.000
2021-07-26HU00007158831,17280017.451.100.000
2021-07-23HU00007158831,16970017.436.200.000
2021-07-22HU00007158831,16930017.429.700.000
2021-07-21HU00007158831,16560017.377.400.000
2021-07-20HU00007158831,16250017.349.300.000
2021-07-19HU00007158831,16920017.457.600.000
2021-07-16HU00007158831,17140017.494.200.000
2021-07-15HU00007158831,17360017.529.900.000
2021-07-14HU00007158831,17370017.533.800.000
2021-07-13HU00007158831,17390017.543.700.000
2021-07-12HU00007158831,17200017.527.900.000
2021-07-09HU00007158831,16710017.452.000.000
2021-07-08HU00007158831,17310017.527.200.000
2021-07-07HU00007158831,17110017.494.100.000
2021-07-06HU00007158831,17330017.541.700.000
2021-07-05HU00007158831,17420017.563.100.000
2021-07-02HU00007158831,17280017.534.300.000
2021-07-01HU00007158831,17080017.504.900.000
2021-06-30HU00007158831,17170017.541.500.000
2021-06-29HU00007158831,17120017.565.000.000
2021-06-28HU00007158831,17200017.588.400.000
2021-06-25HU00007158831,17050017.565.200.000
2021-06-24HU00007158831,16880017.541.700.000
2021-06-23HU00007158831,16770017.539.500.000
2021-06-22HU00007158831,16830017.552.000.000
2021-06-21HU00007158831,16470017.508.500.000
2021-06-18HU00007158831,17080017.621.900.000
2021-06-17HU00007158831,17150017.631.400.000
2021-06-16HU00007158831,17280017.656.900.000
2021-06-15HU00007158831,17280017.662.100.000
2021-06-14HU00007158831,17220017.656.800.000
2021-06-11HU00007158831,17080017.645.000.000
2021-06-10HU00007158831,17020017.638.700.000
2021-06-09HU00007158831,17100017.657.700.000
2021-06-08HU00007158831,17120017.673.600.000
2021-06-07HU00007158831,17050017.676.000.000
2021-06-04HU00007158831,16890017.637.700.000
2021-06-03HU00007158831,16920017.636.600.000
2021-06-02HU00007158831,16820017.613.900.000
2021-06-01HU00007158831,16650017.616.100.000
2021-05-31HU00007158831,16740017.641.200.000
2021-05-28HU00007158831,16590017.621.200.000
2021-05-27HU00007158831,16540017.626.400.000
2021-05-26HU00007158831,16490017.641.600.000
2021-05-25HU00007158831,16290017.663.500.000
2021-05-21HU00007158831,16250017.677.500.000
2021-05-20HU00007158831,15930017.665.700.000
2021-05-19HU00007158831,16200017.708.700.000
2021-05-18HU00007158831,16280017.731.600.000
2021-05-17HU00007158831,16340017.765.700.000
2021-05-14HU00007158831,15790017.699.900.000
2021-05-13HU00007158831,16260017.678.500.000
2021-05-12HU00007158831,16270017.704.100.000
2021-05-11HU00007158831,16780017.792.300.000
2021-05-10HU00007158831,16910017.831.900.000
2021-05-07HU00007158831,16700017.798.000.000
2021-05-06HU00007158831,16460017.755.500.000
2021-05-05HU00007158831,16180017.721.200.000
2021-05-04HU00007158831,16430017.762.000.000
2021-05-03HU00007158831,16240017.759.000.000
2021-04-30HU00007158831,16450017.804.300.000
2021-04-29HU00007158831,16360017.806.500.000
2021-04-28HU00007158831,16390017.807.700.000
2021-04-27HU00007158831,16400017.815.300.000
2021-04-26HU00007158831,16360017.816.300.000
2021-04-23HU00007158831,16110017.767.700.000
2021-04-22HU00007158831,16240017.791.700.000
2021-04-21HU00007158831,15920017.754.900.000
2021-04-20HU00007158831,16390017.835.700.000
2021-04-19HU00007158831,16580017.893.200.000
2021-04-16HU00007158831,16350017.849.000.000
2021-04-15HU00007158831,16030017.800.200.000
2021-04-14HU00007158831,16120017.826.900.000
2021-04-13HU00007158831,16050017.823.800.000
2021-04-12HU00007158831,16120017.888.000.000
2021-04-09HU00007158831,16030017.920.400.000
2021-04-08HU00007158831,15870017.903.100.000
2021-04-07HU00007158831,15930017.918.600.000
2021-04-06HU00007158831,15660017.872.600.000
2021-04-01HU00007158831,15310017.818.800.000
2021-03-31HU00007158831,15310017.830.600.000
2021-03-30HU00007158831,15220017.823.200.000
2021-03-29HU00007158831,15270017.838.500.000
2021-03-26HU00007158831,14590017.733.100.000
2021-03-25HU00007158831,14320017.691.200.000
2021-03-24HU00007158831,14500017.716.000.000
2021-03-23HU00007158831,14880017.785.400.000
2021-03-22HU00007158831,14810017.782.900.000
2021-03-19HU00007158831,14940017.904.000.000
2021-03-18HU00007158831,15190017.967.600.000
2021-03-17HU00007158831,15120017.962.000.000
2021-03-16HU00007158831,15060017.976.900.000
2021-03-12HU00007158831,14870017.972.200.000
2021-03-11HU00007158831,14390017.905.800.000
2021-03-10HU00007158831,14130017.862.100.000
2021-03-09HU00007158831,13720017.864.800.000
2021-03-08HU00007158831,13490017.839.500.000
2021-03-05HU00007158831,13030017.778.100.000
2021-03-04HU00007158831,13340017.813.500.000
2021-03-03HU00007158831,13500017.848.300.000
2021-03-02HU00007158831,13680017.900.300.000
2021-03-01HU00007158831,12820017.779.200.000
2021-02-26HU00007158831,13250017.880.000.000
2021-02-25HU00007158831,13800017.992.400.000
2021-02-24HU00007158831,13530017.963.800.000
2021-02-23HU00007158831,13500017.993.300.000
2021-02-22HU00007158831,13720018.047.200.000
2021-02-19HU00007158831,13590018.038.600.000
2021-02-18HU00007158831,13950018.129.300.000
2021-02-17HU00007158831,14050018.157.000.000
2021-02-16HU00007158831,14020018.181.800.000
2021-02-15HU00007158831,13870018.166.700.000
2021-02-12HU00007158831,13680018.160.500.000
2021-02-11HU00007158831,13550018.153.400.000
2021-02-10HU00007158831,13610018.224.600.000
2021-02-09HU00007158831,13630018.238.700.000
2021-02-08HU00007158831,13330018.184.200.000
2021-02-05HU00007158831,13140018.165.300.000
2021-02-04HU00007158831,12850018.130.600.000
2021-02-03HU00007158831,12670018.139.800.000
2021-02-02HU00007158831,12190018.083.600.000
2021-02-01HU00007158831,11580017.997.200.000
2021-01-29HU00007158831,12410018.150.300.000
2021-01-28HU00007158831,12240018.125.900.000
2021-01-27HU00007158831,12950018.253.200.000
2021-01-26HU00007158831,12890018.248.000.000
2021-01-25HU00007158831,13020018.300.500.000
2021-01-22HU00007158831,13290018.355.200.000
2021-01-21HU00007158831,13370018.380.500.000
2021-01-20HU00007158831,12990018.336.900.000
2021-01-19HU00007158831,12850018.329.400.000
2021-01-18HU00007158831,12880018.374.500.000
2021-01-15HU00007158831,13270018.487.100.000
2021-01-14HU00007158831,13140018.480.000.000
2021-01-13HU00007158831,13060018.486.700.000
2021-01-12HU00007158831,13030018.513.400.000
2021-01-11HU00007158831,13330018.598.000.000
2021-01-08HU00007158831,13000018.626.700.000
2021-01-07HU00007158831,12560018.580.400.000
2021-01-06HU00007158831,12120018.548.900.000
2021-01-05HU00007158831,12000018.563.300.000
2021-01-04HU00007158831,12210018.661.500.000
2020-12-30HU00007158831,12220018.672.400.000
2020-12-29HU00007158831,12080018.658.000.000
2020-12-28HU00007158831,11780018.614.900.000
2020-12-23HU00007158831,11620018.596.000.000
2020-12-22HU00007158831,11580018.630.600.000
2020-12-21HU00007158831,12020018.712.800.000
2020-12-18HU00007158831,12030018.724.000.000
2020-12-17HU00007158831,11900018.708.600.000
2020-12-16HU00007158831,11790018.710.700.000
2020-12-15HU00007158831,11560018.700.900.000
2020-12-14HU00007158831,11600018.725.400.000
2020-12-11HU00007158831,11760018.762.000.000
2020-12-10HU00007158831,11840018.796.100.000
2020-12-09HU00007158831,11890018.830.300.000
2020-12-08HU00007158831,11860018.833.600.000
2020-12-07HU00007158831,11970018.877.500.000
2020-12-04HU00007158831,11660018.831.800.000
2020-12-03HU00007158831,11670018.848.700.000
2020-12-02HU00007158831,11590018.863.800.000
2020-12-01HU00007158831,11280018.846.900.000
2020-11-30HU00007158831,11660018.918.600.000
2020-11-27HU00007158831,11540018.920.900.000
2020-11-26HU00007158831,11530018.929.400.000
2020-11-25HU00007158831,11610018.975.000.000
2020-11-24HU00007158831,10990018.875.000.000
2020-11-23HU00007158831,10820018.877.100.000
2020-11-20HU00007158831,10860018.937.100.000
2020-11-19HU00007158831,10920018.962.100.000
2020-11-18HU00007158831,11070018.995.900.000
2020-11-17HU00007158831,11160019.053.100.000
2020-11-16HU00007158831,10520018.962.900.000
2020-11-13HU00007158831,10070018.900.800.000
2020-11-12HU00007158831,10440018.991.700.000
2020-11-11HU00007158831,10230018.980.400.000
2020-11-10HU00007158831,10060018.967.800.000
2020-11-09HU00007158831,08950018.788.200.000
2020-11-06HU00007158831,09040018.804.300.000
2020-11-05HU00007158831,08400018.697.200.000
2020-11-04HU00007158831,07830018.611.000.000
2020-11-03HU00007158831,07080018.503.100.000
2020-11-02HU00007158831,06460018.440.500.000
2020-10-30HU00007158831,06660018.475.600.000
2020-10-29HU00007158831,06490018.461.500.000
2020-10-28HU00007158831,07610018.657.500.000
2020-10-27HU00007158831,07930018.715.300.000
2020-10-26HU00007158831,08570018.836.900.000
2020-10-22HU00007158831,08380018.832.000.000
2020-10-21HU00007158831,08520018.873.700.000
2020-10-20HU00007158831,08520018.889.100.000
2020-10-19HU00007158831,08740018.947.500.000
2020-10-16HU00007158831,08600018.931.300.000
2020-10-15HU00007158831,08930018.999.800.000
2020-10-14HU00007158831,09020019.041.000.000
2020-10-13HU00007158831,09220019.095.000.000
2020-10-12HU00007158831,08910019.051.300.000
2020-10-09HU00007158831,08760019.036.300.000
2020-10-08HU00007158831,08450018.981.900.000
2020-10-07HU00007158831,08150018.947.700.000
2020-10-06HU00007158831,08230018.968.200.000
2020-10-05HU00007158831,07710018.889.800.000
2020-10-02HU00007158831,07800018.912.500.000
2020-10-01HU00007158831,07660018.937.700.000
2020-09-30HU00007158831,07620018.938.500.000
2020-09-29HU00007158831,07760018.966.400.000
2020-09-28HU00007158831,07130018.860.800.000
2020-09-25HU00007158831,06940018.828.200.000
2020-09-24HU00007158831,07060018.874.100.000
2020-09-23HU00007158831,07420018.950.900.000
2020-09-22HU00007158831,07300018.938.500.000
2020-09-21HU00007158831,08100019.099.700.000
2020-09-18HU00007158831,08390019.167.500.000
2020-09-17HU00007158831,08610019.232.700.000
2020-09-16HU00007158831,08530019.237.600.000
2020-09-15HU00007158831,08370019.210.400.000
2020-09-14HU00007158831,08060019.167.400.000
2020-09-11HU00007158831,08040019.167.400.000
2020-09-10HU00007158831,08340019.243.600.000
2020-09-09HU00007158831,07780019.183.400.000
2020-09-08HU00007158831,08400019.305.700.000
2020-09-07HU00007158831,08200019.309.500.000
2020-09-04HU00007158831,08480019.395.300.000
2020-09-03HU00007158831,09170019.554.400.000
2020-09-02HU00007158831,08680019.483.700.000
2020-09-01HU00007158831,08590019.528.600.000