TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Reflex Vegyes Alapok Részalapja | ||||
Évesített hozam: 5,05% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-16 | HU0000715883 | 1,414500 | 13.609.400.000 | |
2024-04-15 | HU0000715883 | 1,418700 | 13.653.900.000 | |
2024-04-12 | HU0000715883 | 1,420200 | 13.662.800.000 | |
2024-04-11 | HU0000715883 | 1,421100 | 13.670.000.000 | |
2024-04-10 | HU0000715883 | 1,425700 | 13.722.900.000 | |
2024-04-09 | HU0000715883 | 1,424200 | 13.703.100.000 | |
2024-04-08 | HU0000715883 | 1,423000 | 13.683.400.000 | |
2024-04-05 | HU0000715883 | 1,423900 | 13.694.800.000 | |
2024-04-04 | HU0000715883 | 1,425500 | 13.709.800.000 | |
2024-04-03 | HU0000715883 | 1,425200 | 13.702.300.000 | |
|
||||
2024-04-02 | HU0000715883 | 1,430500 | 13.744.900.000 | |
2024-03-28 | HU0000715883 | 1,429000 | 13.729.800.000 | |
2024-03-27 | HU0000715883 | 1,423900 | 13.677.900.000 | |
2024-03-26 | HU0000715883 | 1,423200 | 13.666.000.000 | |
2024-03-25 | HU0000715883 | 1,424600 | 13.681.100.000 | |
2024-03-22 | HU0000715883 | 1,424000 | 13.664.200.000 | |
2024-03-21 | HU0000715883 | 1,418500 | 13.606.200.000 | |
2024-03-20 | HU0000715883 | 1,414800 | 13.571.200.000 | |
2024-03-19 | HU0000715883 | 1,412100 | 13.546.400.000 | |
2024-03-18 | HU0000715883 | 1,410500 | 13.532.000.000 | |
2024-03-14 | HU0000715883 | 1,411500 | 13.539.600.000 | |
2024-03-13 | HU0000715883 | 1,414800 | 13.578.500.000 | |
2024-03-12 | HU0000715883 | 1,410400 | 13.521.100.000 | |
2024-03-11 | HU0000715883 | 1,411200 | 13.504.300.000 | |
2024-03-08 | HU0000715883 | 1,411200 | 13.502.200.000 | |
2024-03-07 | HU0000715883 | 1,407400 | 13.458.400.000 | |
2024-03-06 | HU0000715883 | 1,404700 | 13.448.300.000 | |
2024-03-05 | HU0000715883 | 1,405200 | 13.441.400.000 | |
2024-03-04 | HU0000715883 | 1,406600 | 13.453.900.000 | |
2024-03-01 | HU0000715883 | 1,401100 | 13.396.200.000 | |
2024-02-29 | HU0000715883 | 1,399100 | 13.377.800.000 | |
2024-02-28 | HU0000715883 | 1,399900 | 13.385.300.000 | |
2024-02-27 | HU0000715883 | 1,398700 | 13.375.200.000 | |
2024-02-26 | HU0000715883 | 1,398500 | 13.377.000.000 | |
2024-02-23 | HU0000715883 | 1,395100 | 13.334.800.000 | |
2024-02-22 | HU0000715883 | 1,388500 | 13.296.800.000 | |
2024-02-21 | HU0000715883 | 1,388200 | 13.293.700.000 | |
2024-02-20 | HU0000715883 | 1,388800 | 13.301.200.000 | |
2024-02-19 | HU0000715883 | 1,388600 | 13.287.300.000 | |
2024-02-16 | HU0000715883 | 1,389000 | 13.289.900.000 | |
2024-02-15 | HU0000715883 | 1,384300 | 13.243.000.000 | |
2024-02-14 | HU0000715883 | 1,379100 | 13.187.500.000 | |
2024-02-13 | HU0000715883 | 1,388000 | 13.277.700.000 | |
2024-02-12 | HU0000715883 | 1,384800 | 13.240.200.000 | |
2024-02-09 | HU0000715883 | 1,383900 | 13.242.000.000 | |
2024-02-08 | HU0000715883 | 1,385000 | 13.246.500.000 | |
2024-02-07 | HU0000715883 | 1,384400 | 13.255.000.000 | |
2024-02-06 | HU0000715883 | 1,380600 | 13.209.900.000 | |
2024-02-05 | HU0000715883 | 1,385900 | 13.289.000.000 | |
2024-02-02 | HU0000715883 | 1,387000 | 13.294.400.000 | |
2024-02-01 | HU0000715883 | 1,384200 | 13.276.200.000 | |
2024-01-31 | HU0000715883 | 1,386700 | 13.299.700.000 | |
2024-01-30 | HU0000715883 | 1,387100 | 13.310.800.000 | |
2024-01-29 | HU0000715883 | 1,383200 | 13.269.500.000 | |
2024-01-26 | HU0000715883 | 1,381500 | 13.248.700.000 | |
2024-01-25 | HU0000715883 | 1,377300 | 13.208.700.000 | |
2024-01-24 | HU0000715883 | 1,375300 | 13.191.400.000 | |
2024-01-23 | HU0000715883 | 1,375500 | 13.198.300.000 | |
2024-01-22 | HU0000715883 | 1,371200 | 13.130.800.000 | |
2024-01-19 | HU0000715883 | 1,367800 | 13.099.200.000 | |
2024-01-18 | HU0000715883 | 1,365000 | 13.079.300.000 | |
2024-01-17 | HU0000715883 | 1,370400 | 13.155.400.000 | |
2024-01-16 | HU0000715883 | 1,375000 | 13.205.200.000 | |
2024-01-15 | HU0000715883 | 1,374000 | 13.193.200.000 | |
2024-01-12 | HU0000715883 | 1,371500 | 13.159.200.000 | |
2024-01-11 | HU0000715883 | 1,370700 | 13.153.500.000 | |
2024-01-10 | HU0000715883 | 1,369900 | 13.147.000.000 | |
2024-01-09 | HU0000715883 | 1,371200 | 13.158.000.000 | |
2024-01-08 | HU0000715883 | 1,366400 | 13.123.900.000 | |
2024-01-05 | HU0000715883 | 1,366700 | 13.130.000.000 | |
2024-01-04 | HU0000715883 | 1,368300 | 13.168.400.000 | |
2024-01-03 | HU0000715883 | 1,372400 | 13.211.300.000 | |
2024-01-02 | HU0000715883 | 1,374900 | 13.249.600.000 | |
2023-12-29 | HU0000715883 | 1,375000 | 13.252.200.000 | |
2023-12-28 | HU0000715883 | 1,375700 | 13.256.800.000 | |
2023-12-27 | HU0000715883 | 1,370600 | 13.204.900.000 | |
2023-12-22 | HU0000715883 | 1,368800 | 13.180.400.000 | |
2023-12-21 | HU0000715883 | 1,365600 | 13.152.400.000 | |
2023-12-20 | HU0000715883 | 1,368800 | 13.170.100.000 | |
2023-12-19 | HU0000715883 | 1,364500 | 13.120.300.000 | |
2023-12-18 | HU0000715883 | 1,364600 | 13.140.500.000 | |
2023-12-15 | HU0000715883 | 1,363400 | 13.125.300.000 | |
2023-12-14 | HU0000715883 | 1,355600 | 13.046.800.000 | |
2023-12-13 | HU0000715883 | 1,347800 | 12.949.500.000 | |
2023-12-12 | HU0000715883 | 1,345800 | 12.906.700.000 | |
2023-12-11 | HU0000715883 | 1,342000 | 12.875.600.000 | |
2023-12-08 | HU0000715883 | 1,341600 | 12.869.300.000 | |
2023-12-07 | HU0000715883 | 1,338400 | 12.829.500.000 | |
2023-12-06 | HU0000715883 | 1,337000 | 12.830.800.000 | |
2023-12-05 | HU0000715883 | 1,335100 | 12.820.500.000 | |
2023-12-04 | HU0000715883 | 1,336000 | 12.830.400.000 | |
2023-12-01 | HU0000715883 | 1,327600 | 12.749.500.000 | |
2023-11-30 | HU0000715883 | 1,325300 | 12.728.200.000 | |
2023-11-29 | HU0000715883 | 1,323100 | 12.708.600.000 | |
2023-11-28 | HU0000715883 | 1,321300 | 12.696.100.000 | |
2023-11-27 | HU0000715883 | 1,320800 | 12.683.500.000 | |
2023-11-24 | HU0000715883 | 1,319800 | 12.665.700.000 | |
2023-11-23 | HU0000715883 | 1,319000 | 12.663.300.000 | |
2023-11-22 | HU0000715883 | 1,317100 | 12.670.600.000 | |
2023-11-21 | HU0000715883 | 1,318300 | 12.697.100.000 | |
2023-11-20 | HU0000715883 | 1,314600 | 12.672.300.000 | |
2023-11-17 | HU0000715883 | 1,310700 | 12.641.400.000 | |
2023-11-16 | HU0000715883 | 1,311200 | 12.645.200.000 | |
2023-11-15 | HU0000715883 | 1,309500 | 12.636.400.000 | |
2023-11-14 | HU0000715883 | 1,296300 | 12.521.700.000 | |
2023-11-13 | HU0000715883 | 1,294600 | 12.505.600.000 | |
2023-11-10 | HU0000715883 | 1,290600 | 12.475.800.000 | |
2023-11-09 | HU0000715883 | 1,292700 | 12.498.500.000 | |
2023-11-08 | HU0000715883 | 1,292600 | 12.488.500.000 | |
2023-11-07 | HU0000715883 | 1,291900 | 12.477.900.000 | |
2023-11-06 | HU0000715883 | 1,293700 | 12.499.600.000 | |
2023-11-03 | HU0000715883 | 1,288400 | 12.458.800.000 | |
2023-11-02 | HU0000715883 | 1,269600 | 12.276.100.000 | |
2023-10-31 | HU0000715883 | 1,264800 | 12.241.200.000 | |
2023-10-30 | HU0000715883 | 1,260400 | 12.193.600.000 | |
2023-10-27 | HU0000715883 | 1,263900 | 12.236.600.000 | |
2023-10-26 | HU0000715883 | 1,265700 | 12.251.800.000 | |
2023-10-25 | HU0000715883 | 1,270800 | 12.289.100.000 | |
2023-10-24 | HU0000715883 | 1,268100 | 12.271.100.000 | |
2023-10-20 | HU0000715883 | 1,267600 | 12.260.600.000 | |
2023-10-19 | HU0000715883 | 1,282600 | 12.399.500.000 | |
2023-10-18 | HU0000715883 | 1,289500 | 12.481.700.000 | |
2023-10-17 | HU0000715883 | 1,290500 | 12.491.200.000 | |
2023-10-16 | HU0000715883 | 1,287300 | 12.467.900.000 | |
2023-10-13 | HU0000715883 | 1,289700 | 12.497.700.000 | |
2023-10-12 | HU0000715883 | 1,292800 | 12.534.900.000 | |
2023-10-11 | HU0000715883 | 1,291300 | 12.524.000.000 | |
2023-10-10 | HU0000715883 | 1,283600 | 12.452.500.000 | |
2023-10-09 | HU0000715883 | 1,279800 | 12.422.700.000 | |
2023-10-06 | HU0000715883 | 1,274600 | 12.380.100.000 | |
2023-10-05 | HU0000715883 | 1,272600 | 12.374.700.000 | |
2023-10-04 | HU0000715883 | 1,272600 | 12.370.800.000 | |
2023-10-03 | HU0000715883 | 1,281300 | 12.464.500.000 | |
2023-10-02 | HU0000715883 | 1,286100 | 12.498.300.000 | |
2023-09-29 | HU0000715883 | 1,284700 | 12.481.300.000 | |
2023-09-28 | HU0000715883 | 1,282400 | 12.465.100.000 | |
2023-09-27 | HU0000715883 | 1,283700 | 12.507.900.000 | |
2023-09-26 | HU0000715883 | 1,289500 | 12.564.500.000 | |
2023-09-25 | HU0000715883 | 1,291300 | 12.593.500.000 | |
2023-09-22 | HU0000715883 | 1,291900 | 12.604.900.000 | |
2023-09-21 | HU0000715883 | 1,300300 | 12.685.300.000 | |
2023-09-20 | HU0000715883 | 1,299900 | 12.685.200.000 | |
2023-09-19 | HU0000715883 | 1,301000 | 12.709.000.000 | |
2023-09-18 | HU0000715883 | 1,303400 | 12.734.900.000 | |
2023-09-15 | HU0000715883 | 1,304600 | 12.746.700.000 | |
2023-09-14 | HU0000715883 | 1,297800 | 12.676.000.000 | |
2023-09-13 | HU0000715883 | 1,299000 | 12.682.000.000 | |
2023-09-12 | HU0000715883 | 1,299500 | 12.687.000.000 | |
2023-09-11 | HU0000715883 | 1,296400 | 12.676.400.000 | |
2023-09-08 | HU0000715883 | 1,294600 | 12.654.700.000 | |
2023-09-07 | HU0000715883 | 1,295500 | 12.673.000.000 | |
2023-09-06 | HU0000715883 | 1,298100 | 12.698.800.000 | |
2023-09-05 | HU0000715883 | 1,302500 | 12.743.500.000 | |
2023-09-04 | HU0000715883 | 1,302100 | 12.736.200.000 | |
2023-09-01 | HU0000715883 | 1,300900 | 12.727.500.000 | |
2023-08-31 | HU0000715883 | 1,301200 | 12.725.900.000 | |
2023-08-30 | HU0000715883 | 1,299800 | 12.711.400.000 | |
2023-08-29 | HU0000715883 | 1,290500 | 12.618.900.000 | |
2023-08-28 | HU0000715883 | 1,284900 | 12.571.400.000 | |
2023-08-25 | HU0000715883 | 1,282800 | 12.552.900.000 | |
2023-08-24 | HU0000715883 | 1,286700 | 12.585.000.000 | |
2023-08-23 | HU0000715883 | 1,280500 | 12.522.400.000 | |
2023-08-22 | HU0000715883 | 1,279600 | 12.494.900.000 | |
2023-08-21 | HU0000715883 | 1,279200 | 12.494.300.000 | |
2023-08-18 | HU0000715883 | 1,278700 | 12.448.500.000 | |
2023-08-17 | HU0000715883 | 1,283200 | 12.479.700.000 | |
2023-08-16 | HU0000715883 | 1,292500 | 12.572.200.000 | |
2023-08-15 | HU0000715883 | 1,292000 | 12.573.200.000 | |
2023-08-14 | HU0000715883 | 1,291500 | 12.580.100.000 | |
2023-08-11 | HU0000715883 | 1,294700 | 12.611.700.000 | |
2023-08-10 | HU0000715883 | 1,292800 | 12.583.400.000 | |
2023-08-09 | HU0000715883 | 1,292400 | 12.555.000.000 | |
2023-08-08 | HU0000715883 | 1,294500 | 12.567.700.000 | |
2023-08-07 | HU0000715883 | 1,292000 | 12.564.300.000 | |
2023-08-04 | HU0000715883 | 1,290700 | 12.552.700.000 | |
2023-08-03 | HU0000715883 | 1,297300 | 12.610.300.000 | |
2023-08-02 | HU0000715883 | 1,304000 | 12.674.600.000 | |
2023-08-01 | HU0000715883 | 1,307300 | 12.709.200.000 | |
2023-07-31 | HU0000715883 | 1,305200 | 12.689.500.000 | |
2023-07-28 | HU0000715883 | 1,301400 | 12.652.200.000 | |
2023-07-27 | HU0000715883 | 1,299300 | 12.629.000.000 | |
2023-07-26 | HU0000715883 | 1,299400 | 12.631.300.000 | |
2023-07-25 | HU0000715883 | 1,296500 | 12.595.800.000 | |
2023-07-24 | HU0000715883 | 1,294600 | 12.579.100.000 | |
2023-07-21 | HU0000715883 | 1,293300 | 12.568.800.000 | |
2023-07-20 | HU0000715883 | 1,294900 | 12.583.000.000 | |
2023-07-19 | HU0000715883 | 1,291100 | 12.536.200.000 | |
2023-07-18 | HU0000715883 | 1,287100 | 12.521.900.000 | |
2023-07-17 | HU0000715883 | 1,286300 | 12.511.700.000 | |
2023-07-14 | HU0000715883 | 1,286900 | 12.513.900.000 | |
2023-07-13 | HU0000715883 | 1,281500 | 12.464.300.000 | |
2023-07-12 | HU0000715883 | 1,273700 | 12.383.700.000 | |
2023-07-11 | HU0000715883 | 1,269400 | 12.361.900.000 | |
2023-07-10 | HU0000715883 | 1,266500 | 12.338.900.000 | |
2023-07-07 | HU0000715883 | 1,265600 | 12.326.300.000 | |
2023-07-06 | HU0000715883 | 1,275900 | 12.426.900.000 | |
2023-07-05 | HU0000715883 | 1,278700 | 12.452.600.000 | |
2023-07-04 | HU0000715883 | 1,278500 | 12.445.000.000 | |
2023-07-03 | HU0000715883 | 1,275800 | 12.430.000.000 | |
2023-06-30 | HU0000715883 | 1,269200 | 12.365.600.000 | |
2023-06-29 | HU0000715883 | 1,268500 | 12.338.900.000 | |
2023-06-28 | HU0000715883 | 1,265000 | 12.313.800.000 | |
2023-06-27 | HU0000715883 | 1,260800 | 12.270.100.000 | |
2023-06-26 | HU0000715883 | 1,263400 | 12.302.500.000 | |
2023-06-23 | HU0000715883 | 1,265700 | 12.322.100.000 | |
2023-06-22 | HU0000715883 | 1,265200 | 12.309.700.000 | |
2023-06-21 | HU0000715883 | 1,267500 | 12.346.000.000 | |
2023-06-20 | HU0000715883 | 1,269300 | 12.335.000.000 | |
2023-06-19 | HU0000715883 | 1,271400 | 12.371.800.000 | |
2023-06-16 | HU0000715883 | 1,270100 | 12.353.900.000 | |
2023-06-15 | HU0000715883 | 1,266800 | 12.334.100.000 | |
2023-06-14 | HU0000715883 | 1,265100 | 12.309.900.000 | |
2023-06-13 | HU0000715883 | 1,261000 | 12.280.900.000 | |
2023-06-12 | HU0000715883 | 1,256600 | 12.250.800.000 | |
2023-06-09 | HU0000715883 | 1,256000 | 12.243.900.000 | |
2023-06-08 | HU0000715883 | 1,253800 | 12.227.400.000 | |
2023-06-07 | HU0000715883 | 1,254200 | 12.232.000.000 | |
2023-06-06 | HU0000715883 | 1,250900 | 12.196.800.000 | |
2023-06-05 | HU0000715883 | 1,251600 | 12.221.000.000 | |
2023-06-02 | HU0000715883 | 1,243300 | 12.141.000.000 | |
2023-06-01 | HU0000715883 | 1,237800 | 12.093.800.000 | |
2023-05-31 | HU0000715883 | 1,241600 | 12.134.100.000 | |
2023-05-30 | HU0000715883 | 1,241700 | 12.134.900.000 | |
2023-05-26 | HU0000715883 | 1,235200 | 12.036.000.000 | |
2023-05-25 | HU0000715883 | 1,236600 | 12.019.300.000 | |
2023-05-24 | HU0000715883 | 1,242400 | 12.070.400.000 | |
2023-05-23 | HU0000715883 | 1,244800 | 12.082.600.000 | |
2023-05-22 | HU0000715883 | 1,243500 | 12.057.500.000 | |
2023-05-19 | HU0000715883 | 1,240200 | 12.028.300.000 | |
2023-05-18 | HU0000715883 | 1,236700 | 12.026.300.000 | |
2023-05-17 | HU0000715883 | 1,236100 | 12.019.500.000 | |
2023-05-16 | HU0000715883 | 1,239500 | 12.060.900.000 | |
2023-05-15 | HU0000715883 | 1,237200 | 12.057.100.000 | |
2023-05-12 | HU0000715883 | 1,236500 | 12.050.500.000 | |
2023-05-11 | HU0000715883 | 1,237000 | 12.051.300.000 | |
2023-05-10 | HU0000715883 | 1,238000 | 12.065.000.000 | |
2023-05-09 | HU0000715883 | 1,237900 | 12.068.800.000 | |
2023-05-08 | HU0000715883 | 1,237800 | 12.067.900.000 | |
2023-05-05 | HU0000715883 | 1,230700 | 12.017.900.000 | |
2023-05-04 | HU0000715883 | 1,232800 | 12.043.800.000 | |
2023-05-03 | HU0000715883 | 1,234200 | 12.061.800.000 | |
2023-05-02 | HU0000715883 | 1,238500 | 12.103.600.000 | |
2023-04-28 | HU0000715883 | 1,232800 | 12.064.400.000 | |
2023-04-27 | HU0000715883 | 1,229400 | 12.041.600.000 | |
2023-04-26 | HU0000715883 | 1,231900 | 12.075.700.000 | |
2023-04-25 | HU0000715883 | 1,235600 | 12.116.800.000 | |
2023-04-24 | HU0000715883 | 1,234300 | 12.108.100.000 | |
2023-04-21 | HU0000715883 | 1,233200 | 12.115.300.000 | |
2023-04-20 | HU0000715883 | 1,233900 | 12.128.300.000 | |
2023-04-19 | HU0000715883 | 1,234600 | 12.134.400.000 | |
2023-04-18 | HU0000715883 | 1,232200 | 12.111.200.000 | |
2023-04-17 | HU0000715883 | 1,231200 | 12.106.000.000 | |
2023-04-14 | HU0000715883 | 1,229900 | 12.087.000.000 | |
2023-04-13 | HU0000715883 | 1,226600 | 12.061.300.000 | |
2023-04-12 | HU0000715883 | 1,227500 | 12.076.900.000 | |
2023-04-11 | HU0000715883 | 1,225500 | 12.060.500.000 | |
2023-04-06 | HU0000715883 | 1,222200 | 12.025.900.000 | |
2023-04-05 | HU0000715883 | 1,222400 | 12.033.100.000 | |
2023-04-04 | HU0000715883 | 1,223700 | 12.044.600.000 | |
2023-04-03 | HU0000715883 | 1,221200 | 12.042.500.000 | |
2023-03-31 | HU0000715883 | 1,215000 | 11.983.300.000 | |
2023-03-30 | HU0000715883 | 1,211100 | 11.950.900.000 | |
2023-03-29 | HU0000715883 | 1,205300 | 11.907.300.000 | |
2023-03-28 | HU0000715883 | 1,204600 | 11.903.900.000 | |
2023-03-27 | HU0000715883 | 1,203400 | 11.923.100.000 | |
2023-03-24 | HU0000715883 | 1,203900 | 11.931.900.000 | |
2023-03-23 | HU0000715883 | 1,202100 | 11.918.200.000 | |
2023-03-22 | HU0000715883 | 1,203900 | 11.940.800.000 | |
2023-03-21 | HU0000715883 | 1,198700 | 11.898.000.000 | |
2023-03-20 | HU0000715883 | 1,196200 | 11.893.900.000 | |
2023-03-17 | HU0000715883 | 1,197100 | 11.905.300.000 | |
2023-03-16 | HU0000715883 | 1,193000 | 11.880.600.000 | |
2023-03-14 | HU0000715883 | 1,198200 | 11.939.000.000 | |
2023-03-13 | HU0000715883 | 1,201000 | 12.000.300.000 | |
2023-03-10 | HU0000715883 | 1,204000 | 12.074.500.000 | |
2023-03-09 | HU0000715883 | 1,207700 | 12.124.800.000 | |
2023-03-08 | HU0000715883 | 1,207100 | 12.133.500.000 | |
2023-03-07 | HU0000715883 | 1,211400 | 12.185.200.000 | |
2023-03-06 | HU0000715883 | 1,210800 | 12.199.000.000 | |
2023-03-03 | HU0000715883 | 1,203700 | 12.140.900.000 | |
2023-03-02 | HU0000715883 | 1,201500 | 12.124.400.000 | |
2023-03-01 | HU0000715883 | 1,202100 | 12.179.700.000 | |
2023-02-28 | HU0000715883 | 1,203500 | 12.204.800.000 | |
2023-02-27 | HU0000715883 | 1,200200 | 12.197.900.000 | |
2023-02-24 | HU0000715883 | 1,203500 | 12.233.200.000 | |
2023-02-23 | HU0000715883 | 1,201700 | 12.228.900.000 | |
2023-02-22 | HU0000715883 | 1,202800 | 12.254.300.000 | |
2023-02-21 | HU0000715883 | 1,209100 | 12.320.800.000 | |
2023-02-20 | HU0000715883 | 1,209200 | 12.333.400.000 | |
2023-02-17 | HU0000715883 | 1,208900 | 12.335.100.000 | |
2023-02-16 | HU0000715883 | 1,210400 | 12.354.800.000 | |
2023-02-15 | HU0000715883 | 1,208700 | 12.344.200.000 | |
2023-02-14 | HU0000715883 | 1,209000 | 12.347.200.000 | |
2023-02-13 | HU0000715883 | 1,205800 | 12.320.900.000 | |
2023-02-10 | HU0000715883 | 1,206300 | 12.340.300.000 | |
2023-02-09 | HU0000715883 | 1,207500 | 12.360.000.000 | |
2023-02-08 | HU0000715883 | 1,209100 | 12.378.500.000 | |
2023-02-07 | HU0000715883 | 1,207300 | 12.370.800.000 | |
2023-02-06 | HU0000715883 | 1,210700 | 12.407.700.000 | |
2023-02-03 | HU0000715883 | 1,211600 | 12.422.000.000 | |
2023-02-02 | HU0000715883 | 1,205900 | 12.389.400.000 | |
2023-02-01 | HU0000715883 | 1,202000 | 12.364.800.000 | |
2023-01-31 | HU0000715883 | 1,198000 | 12.322.000.000 | |
2023-01-30 | HU0000715883 | 1,201200 | 12.365.300.000 | |
2023-01-27 | HU0000715883 | 1,198700 | 12.358.200.000 | |
2023-01-26 | HU0000715883 | 1,195700 | 12.368.700.000 | |
2023-01-25 | HU0000715883 | 1,195400 | 12.389.200.000 | |
2023-01-24 | HU0000715883 | 1,194900 | 12.415.400.000 | |
2023-01-23 | HU0000715883 | 1,190700 | 12.426.100.000 | |
2023-01-20 | HU0000715883 | 1,185700 | 12.414.600.000 | |
2023-01-19 | HU0000715883 | 1,190000 | 12.474.600.000 | |
2023-01-18 | HU0000715883 | 1,191700 | 12.525.200.000 | |
2023-01-17 | HU0000715883 | 1,192200 | 12.588.700.000 | |
2023-01-16 | HU0000715883 | 1,190900 | 12.608.400.000 | |
2023-01-13 | HU0000715883 | 1,188600 | 12.600.200.000 | |
2023-01-12 | HU0000715883 | 1,185000 | 12.574.800.000 | |
2023-01-11 | HU0000715883 | 1,180600 | 12.546.800.000 | |
2023-01-10 | HU0000715883 | 1,179800 | 12.556.600.000 | |
2023-01-09 | HU0000715883 | 1,178300 | 12.561.200.000 | |
2023-01-06 | HU0000715883 | 1,169200 | 12.481.300.000 | |
2023-01-05 | HU0000715883 | 1,169700 | 12.512.700.000 | |
2023-01-04 | HU0000715883 | 1,163100 | 12.449.200.000 | |
2023-01-03 | HU0000715883 | 1,159700 | 12.428.800.000 | |
2023-01-02 | HU0000715883 | 1,157800 | 12.438.500.000 | |
2022-12-30 | HU0000715883 | 1,159400 | 12.455.700.000 | |
2022-12-29 | HU0000715883 | 1,155100 | 12.412.900.000 | |
2022-12-28 | HU0000715883 | 1,158100 | 12.448.700.000 | |
2022-12-27 | HU0000715883 | 1,158300 | 12.454.200.000 | |
2022-12-23 | HU0000715883 | 1,156800 | 12.438.900.000 | |
2022-12-22 | HU0000715883 | 1,159000 | 12.469.000.000 | |
2022-12-21 | HU0000715883 | 1,153600 | 12.411.100.000 | |
2022-12-20 | HU0000715883 | 1,154900 | 12.455.700.000 | |
2022-12-19 | HU0000715883 | 1,156300 | 12.497.900.000 | |
2022-12-16 | HU0000715883 | 1,159900 | 12.539.700.000 | |
2022-12-15 | HU0000715883 | 1,169400 | 12.656.100.000 | |
2022-12-14 | HU0000715883 | 1,170300 | 12.698.200.000 | |
2022-12-13 | HU0000715883 | 1,165900 | 12.661.200.000 | |
2022-12-12 | HU0000715883 | 1,164300 | 12.653.900.000 | |
2022-12-09 | HU0000715883 | 1,163700 | 12.663.200.000 | |
2022-12-08 | HU0000715883 | 1,163200 | 12.687.700.000 | |
2022-12-07 | HU0000715883 | 1,163500 | 12.695.100.000 | |
2022-12-06 | HU0000715883 | 1,166700 | 12.746.400.000 | |
2022-12-05 | HU0000715883 | 1,172100 | 12.816.800.000 | |
2022-12-02 | HU0000715883 | 1,172000 | 12.833.700.000 | |
2022-12-01 | HU0000715883 | 1,169100 | 12.822.100.000 | |
2022-11-30 | HU0000715883 | 1,162000 | 12.755.100.000 | |
2022-11-29 | HU0000715883 | 1,161400 | 12.778.500.000 | |
2022-11-28 | HU0000715883 | 1,165800 | 12.828.900.000 | |
2022-11-25 | HU0000715883 | 1,164900 | 12.824.900.000 | |
2022-11-24 | HU0000715883 | 1,163100 | 12.824.600.000 | |
2022-11-23 | HU0000715883 | 1,160400 | 12.832.600.000 | |
2022-11-22 | HU0000715883 | 1,156000 | 12.821.900.000 | |
2022-11-21 | HU0000715883 | 1,155500 | 12.835.900.000 | |
2022-11-18 | HU0000715883 | 1,152400 | 12.807.800.000 | |
2022-11-17 | HU0000715883 | 1,154000 | 12.847.500.000 | |
2022-11-16 | HU0000715883 | 1,156400 | 12.893.200.000 | |
2022-11-15 | HU0000715883 | 1,152900 | 12.864.200.000 | |
2022-11-14 | HU0000715883 | 1,153800 | 12.891.800.000 | |
2022-11-11 | HU0000715883 | 1,149000 | 12.858.300.000 | |
2022-11-10 | HU0000715883 | 1,131500 | 12.713.000.000 | |
2022-11-09 | HU0000715883 | 1,135200 | 12.780.300.000 | |
2022-11-08 | HU0000715883 | 1,130700 | 12.745.000.000 | |
2022-11-07 | HU0000715883 | 1,128200 | 12.741.300.000 | |
2022-11-04 | HU0000715883 | 1,120400 | 12.686.700.000 | |
2022-11-03 | HU0000715883 | 1,130900 | 12.830.200.000 | |
2022-11-02 | HU0000715883 | 1,135700 | 12.923.900.000 | |
2022-10-28 | HU0000715883 | 1,134000 | 12.927.800.000 | |
2022-10-27 | HU0000715883 | 1,128100 | 12.883.300.000 | |
2022-10-26 | HU0000715883 | 1,126800 | 12.897.900.000 | |
2022-10-25 | HU0000715883 | 1,119000 | 12.827.700.000 | |
2022-10-24 | HU0000715883 | 1,114100 | 12.783.800.000 | |
2022-10-21 | HU0000715883 | 1,107200 | 12.721.200.000 | |
2022-10-20 | HU0000715883 | 1,109400 | 12.770.600.000 | |
2022-10-19 | HU0000715883 | 1,113400 | 12.834.000.000 | |
2022-10-18 | HU0000715883 | 1,108300 | 12.797.100.000 | |
2022-10-17 | HU0000715883 | 1,100500 | 12.747.100.000 | |
2022-10-14 | HU0000715883 | 1,103400 | 12.830.800.000 | |
2022-10-13 | HU0000715883 | 1,098600 | 12.781.600.000 | |
2022-10-12 | HU0000715883 | 1,100500 | 12.837.600.000 | |
2022-10-11 | HU0000715883 | 1,102600 | 12.891.900.000 | |
2022-10-10 | HU0000715883 | 1,104600 | 12.929.900.000 | |
2022-10-07 | HU0000715883 | 1,112500 | 13.040.200.000 | |
2022-10-06 | HU0000715883 | 1,116900 | 13.110.000.000 | |
2022-10-05 | HU0000715883 | 1,119700 | 13.164.800.000 | |
2022-10-04 | HU0000715883 | 1,107100 | 13.025.000.000 | |
2022-10-03 | HU0000715883 | 1,098000 | 12.928.700.000 | |
2022-09-30 | HU0000715883 | 1,099700 | 12.971.500.000 | |
2022-09-29 | HU0000715883 | 1,107500 | 13.096.500.000 | |
2022-09-28 | HU0000715883 | 1,101400 | 13.061.400.000 | |
2022-09-27 | HU0000715883 | 1,104700 | 13.139.500.000 | |
2022-09-26 | HU0000715883 | 1,109900 | 13.217.100.000 | |
2022-09-23 | HU0000715883 | 1,116300 | 13.293.800.000 | |
2022-09-22 | HU0000715883 | 1,120200 | 13.364.300.000 | |
2022-09-21 | HU0000715883 | 1,123400 | 13.406.400.000 | |
2022-09-20 | HU0000715883 | 1,128600 | 13.480.100.000 | |
2022-09-19 | HU0000715883 | 1,127600 | 13.480.500.000 | |
2022-09-16 | HU0000715883 | 1,129900 | 13.516.600.000 | |
2022-09-15 | HU0000715883 | 1,132100 | 13.587.600.000 | |
2022-09-14 | HU0000715883 | 1,133800 | 13.638.400.000 | |
2022-09-13 | HU0000715883 | 1,144800 | 13.791.700.000 | |
2022-09-12 | HU0000715883 | 1,139900 | 13.740.200.000 | |
2022-09-09 | HU0000715883 | 1,133800 | 13.674.200.000 | |
2022-09-08 | HU0000715883 | 1,131600 | 13.665.900.000 | |
2022-09-07 | HU0000715883 | 1,128300 | 13.637.100.000 | |
2022-09-06 | HU0000715883 | 1,129600 | 13.670.500.000 | |
2022-09-05 | HU0000715883 | 1,130700 | 13.696.500.000 | |
2022-09-02 | HU0000715883 | 1,129300 | 13.696.500.000 | |
2022-09-01 | HU0000715883 | 1,131500 | 13.738.500.000 | |
2022-08-31 | HU0000715883 | 1,134500 | 13.791.000.000 | |
2022-08-30 | HU0000715883 | 1,137400 | 13.859.000.000 | |
2022-08-29 | HU0000715883 | 1,141100 | 13.909.700.000 | |
2022-08-26 | HU0000715883 | 1,149600 | 14.015.900.000 | |
2022-08-25 | HU0000715883 | 1,144900 | 13.983.400.000 | |
2022-08-24 | HU0000715883 | 1,145200 | 14.002.000.000 | |
2022-08-23 | HU0000715883 | 1,146400 | 14.028.400.000 | |
2022-08-22 | HU0000715883 | 1,152700 | 14.116.600.000 | |
2022-08-19 | HU0000715883 | 1,155300 | 14.161.100.000 | |
2022-08-18 | HU0000715883 | 1,154000 | 14.163.200.000 | |
2022-08-17 | HU0000715883 | 1,157800 | 14.218.400.000 | |
2022-08-16 | HU0000715883 | 1,155100 | 14.190.300.000 | |
2022-08-15 | HU0000715883 | 1,150300 | 14.137.700.000 | |
2022-08-12 | HU0000715883 | 1,148900 | 14.141.900.000 | |
2022-08-11 | HU0000715883 | 1,148400 | 14.155.700.000 | |
2022-08-10 | HU0000715883 | 1,143800 | 14.107.300.000 | |
2022-08-09 | HU0000715883 | 1,145900 | 14.153.400.000 | |
2022-08-08 | HU0000715883 | 1,144900 | 14.157.700.000 | |
2022-08-05 | HU0000715883 | 1,145900 | 14.190.200.000 | |
2022-08-04 | HU0000715883 | 1,147600 | 14.228.400.000 | |
2022-08-03 | HU0000715883 | 1,144100 | 14.192.800.000 | |
2022-08-02 | HU0000715883 | 1,147700 | 14.250.100.000 | |
2022-08-01 | HU0000715883 | 1,148500 | 14.282.000.000 | |
2022-07-29 | HU0000715883 | 1,144100 | 14.264.200.000 | |
2022-07-28 | HU0000715883 | 1,140100 | 14.222.900.000 | |
2022-07-27 | HU0000715883 | 1,134500 | 14.173.700.000 | |
2022-07-26 | HU0000715883 | 1,136300 | 14.225.200.000 | |
2022-07-25 | HU0000715883 | 1,135000 | 14.218.900.000 | |
2022-07-22 | HU0000715883 | 1,134400 | 14.216.800.000 | |
2022-07-21 | HU0000715883 | 1,131200 | 14.183.000.000 | |
2022-07-20 | HU0000715883 | 1,129600 | 14.176.000.000 | |
2022-07-19 | HU0000715883 | 1,123800 | 14.134.300.000 | |
2022-07-18 | HU0000715883 | 1,124000 | 14.144.200.000 | |
2022-07-15 | HU0000715883 | 1,117500 | 14.067.700.000 | |
2022-07-14 | HU0000715883 | 1,122000 | 14.133.000.000 | |
2022-07-13 | HU0000715883 | 1,124000 | 14.169.000.000 | |
2022-07-12 | HU0000715883 | 1,124900 | 14.194.700.000 | |
2022-07-11 | HU0000715883 | 1,126700 | 14.237.800.000 | |
2022-07-08 | HU0000715883 | 1,124700 | 14.222.900.000 | |
2022-07-07 | HU0000715883 | 1,119700 | 14.168.500.000 | |
2022-07-06 | HU0000715883 | 1,120000 | 14.189.100.000 | |
2022-07-05 | HU0000715883 | 1,120600 | 14.202.600.000 | |
2022-07-04 | HU0000715883 | 1,120400 | 14.198.400.000 | |
2022-07-01 | HU0000715883 | 1,116400 | 14.158.100.000 | |
2022-06-30 | HU0000715883 | 1,119900 | 14.215.000.000 | |
2022-06-29 | HU0000715883 | 1,121500 | 14.240.100.000 | |
2022-06-28 | HU0000715883 | 1,125100 | 14.298.500.000 | |
2022-06-27 | HU0000715883 | 1,124700 | 14.312.700.000 | |
2022-06-24 | HU0000715883 | 1,112100 | 14.165.800.000 | |
2022-06-23 | HU0000715883 | 1,112600 | 14.177.800.000 | |
2022-06-22 | HU0000715883 | 1,112600 | 14.184.300.000 | |
2022-06-21 | HU0000715883 | 1,107100 | 14.128.100.000 | |
2022-06-20 | HU0000715883 | 1,105600 | 14.123.800.000 | |
2022-06-17 | HU0000715883 | 1,104700 | 14.119.600.000 | |
2022-06-16 | HU0000715883 | 1,118000 | 14.305.200.000 | |
2022-06-15 | HU0000715883 | 1,113200 | 14.249.900.000 | |
2022-06-14 | HU0000715883 | 1,116800 | 14.300.400.000 | |
2022-06-13 | HU0000715883 | 1,130400 | 14.482.200.000 | |
2022-06-10 | HU0000715883 | 1,141900 | 14.635.000.000 | |
2022-06-09 | HU0000715883 | 1,149100 | 14.742.300.000 | |
2022-06-08 | HU0000715883 | 1,151900 | 14.783.500.000 | |
2022-06-07 | HU0000715883 | 1,149000 | 14.754.400.000 | |
2022-06-03 | HU0000715883 | 1,152200 | 14.804.300.000 | |
2022-06-02 | HU0000715883 | 1,148100 | 14.756.200.000 | |
2022-06-01 | HU0000715883 | 1,152000 | 14.809.400.000 | |
2022-05-31 | HU0000715883 | 1,155000 | 14.868.400.000 | |
2022-05-30 | HU0000715883 | 1,153200 | 14.822.100.000 | |
2022-05-27 | HU0000715883 | 1,141000 | 14.667.400.000 | |
2022-05-26 | HU0000715883 | 1,137300 | 14.632.500.000 | |
2022-05-25 | HU0000715883 | 1,136900 | 14.639.900.000 | |
2022-05-24 | HU0000715883 | 1,139400 | 14.676.600.000 | |
2022-05-23 | HU0000715883 | 1,133600 | 14.613.600.000 | |
2022-05-20 | HU0000715883 | 1,131500 | 14.594.500.000 | |
2022-05-19 | HU0000715883 | 1,134300 | 14.634.800.000 | |
2022-05-18 | HU0000715883 | 1,145100 | 14.785.400.000 | |
2022-05-17 | HU0000715883 | 1,139200 | 14.720.800.000 | |
2022-05-16 | HU0000715883 | 1,138400 | 14.745.200.000 | |
2022-05-13 | HU0000715883 | 1,130700 | 14.663.500.000 | |
2022-05-12 | HU0000715883 | 1,130700 | 14.677.700.000 | |
2022-05-11 | HU0000715883 | 1,131900 | 14.722.500.000 | |
2022-05-10 | HU0000715883 | 1,139300 | 14.831.300.000 | |
2022-05-09 | HU0000715883 | 1,144000 | 14.892.700.000 | |
2022-05-06 | HU0000715883 | 1,143200 | 14.884.100.000 | |
2022-05-05 | HU0000715883 | 1,151600 | 15.004.100.000 | |
2022-05-04 | HU0000715883 | 1,146800 | 14.950.400.000 | |
2022-05-03 | HU0000715883 | 1,144400 | 14.932.200.000 | |
2022-05-02 | HU0000715883 | 1,144500 | 15.026.100.000 | |
2022-04-29 | HU0000715883 | 1,151400 | 15.124.600.000 | |
2022-04-28 | HU0000715883 | 1,144800 | 15.052.100.000 | |
2022-04-27 | HU0000715883 | 1,143200 | 15.057.300.000 | |
2022-04-26 | HU0000715883 | 1,150000 | 15.154.300.000 | |
2022-04-25 | HU0000715883 | 1,150400 | 15.165.600.000 | |
2022-04-22 | HU0000715883 | 1,158600 | 15.293.100.000 | |
2022-04-21 | HU0000715883 | 1,161500 | 15.343.200.000 | |
2022-04-20 | HU0000715883 | 1,159300 | 15.315.600.000 | |
2022-04-19 | HU0000715883 | 1,155900 | 15.284.900.000 | |
2022-04-14 | HU0000715883 | 1,157300 | 15.303.800.000 | |
2022-04-13 | HU0000715883 | 1,153800 | 15.263.100.000 | |
2022-04-12 | HU0000715883 | 1,155700 | 15.288.100.000 | |
2022-04-11 | HU0000715883 | 1,159600 | 15.355.600.000 | |
2022-04-08 | HU0000715883 | 1,156700 | 15.349.000.000 | |
2022-04-07 | HU0000715883 | 1,156700 | 15.357.800.000 | |
2022-04-06 | HU0000715883 | 1,160600 | 15.412.200.000 | |
2022-04-05 | HU0000715883 | 1,163100 | 15.438.300.000 | |
2022-04-04 | HU0000715883 | 1,160100 | 15.398.200.000 | |
2022-04-01 | HU0000715883 | 1,158100 | 15.388.400.000 | |
2022-03-31 | HU0000715883 | 1,164900 | 15.490.500.000 | |
2022-03-30 | HU0000715883 | 1,167300 | 15.534.700.000 | |
2022-03-29 | HU0000715883 | 1,160600 | 15.444.800.000 | |
2022-03-28 | HU0000715883 | 1,158200 | 15.444.300.000 | |
2022-03-25 | HU0000715883 | 1,156700 | 15.434.900.000 | |
2022-03-24 | HU0000715883 | 1,154000 | 15.412.200.000 | |
2022-03-23 | HU0000715883 | 1,158200 | 15.468.100.000 | |
2022-03-22 | HU0000715883 | 1,154200 | 15.424.700.000 | |
2022-03-21 | HU0000715883 | 1,155300 | 15.434.100.000 | |
2022-03-18 | HU0000715883 | 1,150400 | 15.398.100.000 | |
2022-03-17 | HU0000715883 | 1,146200 | 15.357.500.000 | |
2022-03-16 | HU0000715883 | 1,134400 | 15.209.900.000 | |
2022-03-11 | HU0000715883 | 1,128900 | 15.160.900.000 | |
2022-03-10 | HU0000715883 | 1,135200 | 15.290.100.000 | |
2022-03-09 | HU0000715883 | 1,121100 | 15.145.400.000 | |
2022-03-08 | HU0000715883 | 1,123400 | 15.205.500.000 | |
2022-03-07 | HU0000715883 | 1,135500 | 15.388.000.000 | |
2022-03-04 | HU0000715883 | 1,145200 | 15.580.100.000 | |
2022-03-03 | HU0000715883 | 1,149400 | 15.663.800.000 | |
2022-03-02 | HU0000715883 | 1,145000 | 15.653.100.000 | |
2022-03-01 | HU0000715883 | 1,156900 | 15.853.900.000 | |
2022-02-28 | HU0000715883 | 1,161500 | 15.932.300.000 | |
2022-02-25 | HU0000715883 | 1,148100 | 15.779.000.000 | |
2022-02-24 | HU0000715883 | 1,155500 | 15.957.300.000 | |
2022-02-23 | HU0000715883 | 1,161600 | 16.063.300.000 | |
2022-02-22 | HU0000715883 | 1,165700 | 16.151.900.000 | |
2022-02-21 | HU0000715883 | 1,169000 | 16.207.300.000 | |
2022-02-18 | HU0000715883 | 1,171600 | 16.242.300.000 | |
2022-02-17 | HU0000715883 | 1,178200 | 16.348.500.000 | |
2022-02-16 | HU0000715883 | 1,177900 | 16.352.000.000 | |
2022-02-15 | HU0000715883 | 1,170200 | 16.251.700.000 | |
2022-02-14 | HU0000715883 | 1,175900 | 16.340.600.000 | |
2022-02-11 | HU0000715883 | 1,181900 | 16.431.900.000 | |
2022-02-10 | HU0000715883 | 1,185700 | 16.491.800.000 | |
2022-02-09 | HU0000715883 | 1,178200 | 16.391.400.000 | |
2022-02-08 | HU0000715883 | 1,174400 | 16.351.400.000 | |
2022-02-07 | HU0000715883 | 1,174700 | 16.366.500.000 | |
2022-02-04 | HU0000715883 | 1,175600 | 16.387.700.000 | |
2022-02-03 | HU0000715883 | 1,185400 | 16.520.700.000 | |
2022-02-02 | HU0000715883 | 1,182000 | 16.475.900.000 | |
2022-02-01 | HU0000715883 | 1,178300 | 16.429.000.000 | |
2022-01-31 | HU0000715883 | 1,171300 | 16.342.800.000 | |
2022-01-28 | HU0000715883 | 1,166800 | 16.297.200.000 | |
2022-01-27 | HU0000715883 | 1,167100 | 16.309.700.000 | |
2022-01-26 | HU0000715883 | 1,164700 | 16.281.000.000 | |
2022-01-25 | HU0000715883 | 1,166500 | 16.317.000.000 | |
2022-01-24 | HU0000715883 | 1,172500 | 16.430.700.000 | |
2022-01-21 | HU0000715883 | 1,181000 | 16.558.900.000 | |
2022-01-20 | HU0000715883 | 1,183400 | 16.608.100.000 | |
2022-01-19 | HU0000715883 | 1,186200 | 16.657.900.000 | |
2022-01-18 | HU0000715883 | 1,192400 | 16.752.900.000 | |
2022-01-17 | HU0000715883 | 1,191000 | 16.762.500.000 | |
2022-01-14 | HU0000715883 | 1,191800 | 16.770.800.000 | |
2022-01-13 | HU0000715883 | 1,195000 | 16.829.800.000 | |
2022-01-12 | HU0000715883 | 1,193000 | 16.828.700.000 | |
2022-01-11 | HU0000715883 | 1,189000 | 16.764.200.000 | |
2022-01-10 | HU0000715883 | 1,191500 | 16.808.000.000 | |
2022-01-07 | HU0000715883 | 1,192000 | 16.817.900.000 | |
2022-01-06 | HU0000715883 | 1,193900 | 16.845.900.000 | |
2022-01-05 | HU0000715883 | 1,198000 | 16.923.200.000 | |
2022-01-04 | HU0000715883 | 1,195300 | 16.908.800.000 | |
2022-01-03 | HU0000715883 | 1,191600 | 16.890.300.000 | |
2021-12-30 | HU0000715883 | 1,192300 | 16.904.900.000 | |
2021-12-29 | HU0000715883 | 1,192600 | 16.910.600.000 | |
2021-12-28 | HU0000715883 | 1,191300 | 16.883.400.000 | |
2021-12-27 | HU0000715883 | 1,187600 | 16.841.400.000 | |
2021-12-23 | HU0000715883 | 1,184500 | 16.806.300.000 | |
2021-12-22 | HU0000715883 | 1,181900 | 16.779.200.000 | |
2021-12-21 | HU0000715883 | 1,176000 | 16.709.100.000 | |
2021-12-20 | HU0000715883 | 1,180000 | 16.776.600.000 | |
2021-12-17 | HU0000715883 | 1,182900 | 16.821.500.000 | |
2021-12-16 | HU0000715883 | 1,183000 | 16.829.700.000 | |
2021-12-15 | HU0000715883 | 1,179500 | 16.779.900.000 | |
2021-12-14 | HU0000715883 | 1,181200 | 16.829.200.000 | |
2021-12-13 | HU0000715883 | 1,183800 | 16.890.700.000 | |
2021-12-10 | HU0000715883 | 1,181900 | 16.872.100.000 | |
2021-12-09 | HU0000715883 | 1,182900 | 16.901.000.000 | |
2021-12-08 | HU0000715883 | 1,184200 | 16.915.700.000 | |
2021-12-07 | HU0000715883 | 1,176500 | 16.819.300.000 | |
2021-12-06 | HU0000715883 | 1,172400 | 16.754.200.000 | |
2021-12-03 | HU0000715883 | 1,173400 | 16.775.300.000 | |
2021-12-02 | HU0000715883 | 1,171200 | 16.755.500.000 | |
2021-12-01 | HU0000715883 | 1,170700 | 16.749.500.000 | |
2021-11-30 | HU0000715883 | 1,177000 | 16.853.000.000 | |
2021-11-29 | HU0000715883 | 1,173600 | 16.824.400.000 | |
2021-11-26 | HU0000715883 | 1,185600 | 17.003.800.000 | |
2021-11-25 | HU0000715883 | 1,185200 | 17.004.300.000 | |
2021-11-24 | HU0000715883 | 1,185300 | 17.026.200.000 | |
2021-11-23 | HU0000715883 | 1,187000 | 17.072.400.000 | |
2021-11-22 | HU0000715883 | 1,185800 | 17.065.000.000 | |
2021-11-19 | HU0000715883 | 1,187600 | 17.086.200.000 | |
2021-11-18 | HU0000715883 | 1,188900 | 17.108.500.000 | |
2021-11-17 | HU0000715883 | 1,190200 | 17.132.000.000 | |
2021-11-16 | HU0000715883 | 1,190100 | 17.138.400.000 | |
2021-11-15 | HU0000715883 | 1,189600 | 17.147.800.000 | |
2021-11-12 | HU0000715883 | 1,187300 | 17.115.800.000 | |
2021-11-11 | HU0000715883 | 1,185700 | 17.094.200.000 | |
2021-11-10 | HU0000715883 | 1,186100 | 17.098.600.000 | |
2021-11-09 | HU0000715883 | 1,187100 | 17.117.100.000 | |
2021-11-08 | HU0000715883 | 1,187200 | 17.132.800.000 | |
2021-11-05 | HU0000715883 | 1,185900 | 17.111.500.000 | |
2021-11-04 | HU0000715883 | 1,184000 | 17.075.400.000 | |
2021-11-03 | HU0000715883 | 1,183000 | 17.061.200.000 | |
2021-11-02 | HU0000715883 | 1,178600 | 17.005.300.000 | |
2021-10-29 | HU0000715883 | 1,179300 | 17.006.100.000 | |
2021-10-28 | HU0000715883 | 1,177000 | 16.981.400.000 | |
2021-10-27 | HU0000715883 | 1,179300 | 17.013.300.000 | |
2021-10-26 | HU0000715883 | 1,178500 | 17.014.800.000 | |
2021-10-25 | HU0000715883 | 1,177000 | 17.004.100.000 | |
2021-10-22 | HU0000715883 | 1,176700 | 17.016.100.000 | |
2021-10-21 | HU0000715883 | 1,176700 | 17.016.800.000 | |
2021-10-20 | HU0000715883 | 1,174900 | 17.012.300.000 | |
2021-10-19 | HU0000715883 | 1,173000 | 17.032.500.000 | |
2021-10-18 | HU0000715883 | 1,173800 | 17.046.000.000 | |
2021-10-15 | HU0000715883 | 1,171100 | 17.014.800.000 | |
2021-10-14 | HU0000715883 | 1,166600 | 16.943.900.000 | |
2021-10-13 | HU0000715883 | 1,165600 | 16.931.700.000 | |
2021-10-12 | HU0000715883 | 1,166400 | 16.945.000.000 | |
2021-10-11 | HU0000715883 | 1,167800 | 16.977.000.000 | |
2021-10-08 | HU0000715883 | 1,168300 | 16.981.600.000 | |
2021-10-07 | HU0000715883 | 1,164000 | 16.934.900.000 | |
2021-10-06 | HU0000715883 | 1,165600 | 16.957.500.000 | |
2021-10-05 | HU0000715883 | 1,162300 | 16.917.000.000 | |
2021-10-04 | HU0000715883 | 1,165100 | 16.993.500.000 | |
2021-10-01 | HU0000715883 | 1,163600 | 16.986.000.000 | |
2021-09-30 | HU0000715883 | 1,166900 | 17.047.400.000 | |
2021-09-29 | HU0000715883 | 1,165700 | 17.046.400.000 | |
2021-09-28 | HU0000715883 | 1,172300 | 17.154.400.000 | |
2021-09-27 | HU0000715883 | 1,171600 | 17.160.300.000 | |
2021-09-24 | HU0000715883 | 1,172200 | 17.163.400.000 | |
2021-09-23 | HU0000715883 | 1,167900 | 17.108.700.000 | |
2021-09-22 | HU0000715883 | 1,164200 | 17.061.600.000 | |
2021-09-21 | HU0000715883 | 1,163400 | 17.068.400.000 | |
2021-09-20 | HU0000715883 | 1,170800 | 17.194.100.000 | |
2021-09-17 | HU0000715883 | 1,173500 | 17.222.400.000 | |
2021-09-16 | HU0000715883 | 1,173000 | 17.230.100.000 | |
2021-09-15 | HU0000715883 | 1,172600 | 17.213.900.000 | |
2021-09-14 | HU0000715883 | 1,174500 | 17.239.700.000 | |
2021-09-13 | HU0000715883 | 1,173100 | 17.219.700.000 | |
2021-09-10 | HU0000715883 | 1,175400 | 17.255.900.000 | |
2021-09-09 | HU0000715883 | 1,177000 | 17.299.800.000 | |
2021-09-08 | HU0000715883 | 1,178800 | 17.323.400.000 | |
2021-09-07 | HU0000715883 | 1,180200 | 17.343.900.000 | |
2021-09-06 | HU0000715883 | 1,179100 | 17.333.500.000 | |
2021-09-03 | HU0000715883 | 1,179900 | 17.359.000.000 | |
2021-09-02 | HU0000715883 | 1,179200 | 17.362.700.000 | |
2021-09-01 | HU0000715883 | 1,178700 | 17.358.100.000 | |
2021-08-31 | HU0000715883 | 1,178800 | 17.372.300.000 | |
2021-08-30 | HU0000715883 | 1,178000 | 17.374.300.000 | |
2021-08-27 | HU0000715883 | 1,175500 | 17.353.500.000 | |
2021-08-26 | HU0000715883 | 1,177300 | 17.396.500.000 | |
2021-08-25 | HU0000715883 | 1,176900 | 17.390.700.000 | |
2021-08-24 | HU0000715883 | 1,176500 | 17.382.600.000 | |
2021-08-23 | HU0000715883 | 1,174100 | 17.369.900.000 | |
2021-08-19 | HU0000715883 | 1,172500 | 17.351.100.000 | |
2021-08-18 | HU0000715883 | 1,176600 | 17.417.400.000 | |
2021-08-17 | HU0000715883 | 1,178900 | 17.469.600.000 | |
2021-08-16 | HU0000715883 | 1,179600 | 17.470.500.000 | |
2021-08-13 | HU0000715883 | 1,179300 | 17.486.600.000 | |
2021-08-12 | HU0000715883 | 1,178800 | 17.497.100.000 | |
2021-08-11 | HU0000715883 | 1,176800 | 17.465.800.000 | |
2021-08-10 | HU0000715883 | 1,175600 | 17.444.400.000 | |
2021-08-09 | HU0000715883 | 1,175000 | 17.443.500.000 | |
2021-08-06 | HU0000715883 | 1,174000 | 17.435.000.000 | |
2021-08-05 | HU0000715883 | 1,172000 | 17.404.600.000 | |
2021-08-04 | HU0000715883 | 1,172900 | 17.428.200.000 | |
2021-08-03 | HU0000715883 | 1,170400 | 17.397.100.000 | |
2021-08-02 | HU0000715883 | 1,170400 | 17.412.300.000 | |
2021-07-30 | HU0000715883 | 1,172300 | 17.439.500.000 | |
2021-07-29 | HU0000715883 | 1,170900 | 17.419.500.000 | |
2021-07-28 | HU0000715883 | 1,169900 | 17.403.600.000 | |
2021-07-27 | HU0000715883 | 1,172800 | 17.447.500.000 | |
2021-07-26 | HU0000715883 | 1,172800 | 17.451.100.000 | |
2021-07-23 | HU0000715883 | 1,169700 | 17.436.200.000 | |
2021-07-22 | HU0000715883 | 1,169300 | 17.429.700.000 | |
2021-07-21 | HU0000715883 | 1,165600 | 17.377.400.000 | |
2021-07-20 | HU0000715883 | 1,162500 | 17.349.300.000 | |
2021-07-19 | HU0000715883 | 1,169200 | 17.457.600.000 | |
2021-07-16 | HU0000715883 | 1,171400 | 17.494.200.000 | |
2021-07-15 | HU0000715883 | 1,173600 | 17.529.900.000 | |
2021-07-14 | HU0000715883 | 1,173700 | 17.533.800.000 | |
2021-07-13 | HU0000715883 | 1,173900 | 17.543.700.000 | |
2021-07-12 | HU0000715883 | 1,172000 | 17.527.900.000 | |
2021-07-09 | HU0000715883 | 1,167100 | 17.452.000.000 | |
2021-07-08 | HU0000715883 | 1,173100 | 17.527.200.000 | |
2021-07-07 | HU0000715883 | 1,171100 | 17.494.100.000 | |
2021-07-06 | HU0000715883 | 1,173300 | 17.541.700.000 | |
2021-07-05 | HU0000715883 | 1,174200 | 17.563.100.000 | |
2021-07-02 | HU0000715883 | 1,172800 | 17.534.300.000 | |
2021-07-01 | HU0000715883 | 1,170800 | 17.504.900.000 | |
2021-06-30 | HU0000715883 | 1,171700 | 17.541.500.000 | |
2021-06-29 | HU0000715883 | 1,171200 | 17.565.000.000 | |
2021-06-28 | HU0000715883 | 1,172000 | 17.588.400.000 | |
2021-06-25 | HU0000715883 | 1,170500 | 17.565.200.000 | |
2021-06-24 | HU0000715883 | 1,168800 | 17.541.700.000 | |
2021-06-23 | HU0000715883 | 1,167700 | 17.539.500.000 | |
2021-06-22 | HU0000715883 | 1,168300 | 17.552.000.000 | |
2021-06-21 | HU0000715883 | 1,164700 | 17.508.500.000 | |
2021-06-18 | HU0000715883 | 1,170800 | 17.621.900.000 | |
2021-06-17 | HU0000715883 | 1,171500 | 17.631.400.000 | |
2021-06-16 | HU0000715883 | 1,172800 | 17.656.900.000 | |
2021-06-15 | HU0000715883 | 1,172800 | 17.662.100.000 | |
2021-06-14 | HU0000715883 | 1,172200 | 17.656.800.000 | |
2021-06-11 | HU0000715883 | 1,170800 | 17.645.000.000 | |
2021-06-10 | HU0000715883 | 1,170200 | 17.638.700.000 | |
2021-06-09 | HU0000715883 | 1,171000 | 17.657.700.000 | |
2021-06-08 | HU0000715883 | 1,171200 | 17.673.600.000 | |
2021-06-07 | HU0000715883 | 1,170500 | 17.676.000.000 | |
2021-06-04 | HU0000715883 | 1,168900 | 17.637.700.000 | |
2021-06-03 | HU0000715883 | 1,169200 | 17.636.600.000 | |
2021-06-02 | HU0000715883 | 1,168200 | 17.613.900.000 | |
2021-06-01 | HU0000715883 | 1,166500 | 17.616.100.000 | |
2021-05-31 | HU0000715883 | 1,167400 | 17.641.200.000 | |
2021-05-28 | HU0000715883 | 1,165900 | 17.621.200.000 | |
2021-05-27 | HU0000715883 | 1,165400 | 17.626.400.000 | |
2021-05-26 | HU0000715883 | 1,164900 | 17.641.600.000 | |
2021-05-25 | HU0000715883 | 1,162900 | 17.663.500.000 | |
2021-05-21 | HU0000715883 | 1,162500 | 17.677.500.000 | |
2021-05-20 | HU0000715883 | 1,159300 | 17.665.700.000 | |
2021-05-19 | HU0000715883 | 1,162000 | 17.708.700.000 | |
2021-05-18 | HU0000715883 | 1,162800 | 17.731.600.000 | |
2021-05-17 | HU0000715883 | 1,163400 | 17.765.700.000 | |
2021-05-14 | HU0000715883 | 1,157900 | 17.699.900.000 | |
2021-05-13 | HU0000715883 | 1,162600 | 17.678.500.000 | |
2021-05-12 | HU0000715883 | 1,162700 | 17.704.100.000 | |
2021-05-11 | HU0000715883 | 1,167800 | 17.792.300.000 | |
2021-05-10 | HU0000715883 | 1,169100 | 17.831.900.000 | |
2021-05-07 | HU0000715883 | 1,167000 | 17.798.000.000 | |
2021-05-06 | HU0000715883 | 1,164600 | 17.755.500.000 | |
2021-05-05 | HU0000715883 | 1,161800 | 17.721.200.000 | |
2021-05-04 | HU0000715883 | 1,164300 | 17.762.000.000 | |
2021-05-03 | HU0000715883 | 1,162400 | 17.759.000.000 | |
2021-04-30 | HU0000715883 | 1,164500 | 17.804.300.000 | |
2021-04-29 | HU0000715883 | 1,163600 | 17.806.500.000 | |
2021-04-28 | HU0000715883 | 1,163900 | 17.807.700.000 | |
2021-04-27 | HU0000715883 | 1,164000 | 17.815.300.000 | |
2021-04-26 | HU0000715883 | 1,163600 | 17.816.300.000 | |
2021-04-23 | HU0000715883 | 1,161100 | 17.767.700.000 | |
2021-04-22 | HU0000715883 | 1,162400 | 17.791.700.000 | |
2021-04-21 | HU0000715883 | 1,159200 | 17.754.900.000 | |
2021-04-20 | HU0000715883 | 1,163900 | 17.835.700.000 | |
2021-04-19 | HU0000715883 | 1,165800 | 17.893.200.000 | |
2021-04-16 | HU0000715883 | 1,163500 | 17.849.000.000 | |
2021-04-15 | HU0000715883 | 1,160300 | 17.800.200.000 | |
2021-04-14 | HU0000715883 | 1,161200 | 17.826.900.000 | |
2021-04-13 | HU0000715883 | 1,160500 | 17.823.800.000 | |
2021-04-12 | HU0000715883 | 1,161200 | 17.888.000.000 | |
2021-04-09 | HU0000715883 | 1,160300 | 17.920.400.000 | |
2021-04-08 | HU0000715883 | 1,158700 | 17.903.100.000 | |
2021-04-07 | HU0000715883 | 1,159300 | 17.918.600.000 | |
2021-04-06 | HU0000715883 | 1,156600 | 17.872.600.000 | |
2021-04-01 | HU0000715883 | 1,153100 | 17.818.800.000 | |
2021-03-31 | HU0000715883 | 1,153100 | 17.830.600.000 | |
2021-03-30 | HU0000715883 | 1,152200 | 17.823.200.000 | |
2021-03-29 | HU0000715883 | 1,152700 | 17.838.500.000 | |
2021-03-26 | HU0000715883 | 1,145900 | 17.733.100.000 | |
2021-03-25 | HU0000715883 | 1,143200 | 17.691.200.000 | |
2021-03-24 | HU0000715883 | 1,145000 | 17.716.000.000 | |
2021-03-23 | HU0000715883 | 1,148800 | 17.785.400.000 | |
2021-03-22 | HU0000715883 | 1,148100 | 17.782.900.000 | |
2021-03-19 | HU0000715883 | 1,149400 | 17.904.000.000 | |
2021-03-18 | HU0000715883 | 1,151900 | 17.967.600.000 | |
2021-03-17 | HU0000715883 | 1,151200 | 17.962.000.000 | |
2021-03-16 | HU0000715883 | 1,150600 | 17.976.900.000 | |
2021-03-12 | HU0000715883 | 1,148700 | 17.972.200.000 | |
2021-03-11 | HU0000715883 | 1,143900 | 17.905.800.000 | |
2021-03-10 | HU0000715883 | 1,141300 | 17.862.100.000 | |
2021-03-09 | HU0000715883 | 1,137200 | 17.864.800.000 | |
2021-03-08 | HU0000715883 | 1,134900 | 17.839.500.000 | |
2021-03-05 | HU0000715883 | 1,130300 | 17.778.100.000 | |
2021-03-04 | HU0000715883 | 1,133400 | 17.813.500.000 | |
2021-03-03 | HU0000715883 | 1,135000 | 17.848.300.000 | |
2021-03-02 | HU0000715883 | 1,136800 | 17.900.300.000 | |
2021-03-01 | HU0000715883 | 1,128200 | 17.779.200.000 | |
2021-02-26 | HU0000715883 | 1,132500 | 17.880.000.000 | |
2021-02-25 | HU0000715883 | 1,138000 | 17.992.400.000 | |
2021-02-24 | HU0000715883 | 1,135300 | 17.963.800.000 | |
2021-02-23 | HU0000715883 | 1,135000 | 17.993.300.000 | |
2021-02-22 | HU0000715883 | 1,137200 | 18.047.200.000 | |
2021-02-19 | HU0000715883 | 1,135900 | 18.038.600.000 | |
2021-02-18 | HU0000715883 | 1,139500 | 18.129.300.000 | |
2021-02-17 | HU0000715883 | 1,140500 | 18.157.000.000 | |
2021-02-16 | HU0000715883 | 1,140200 | 18.181.800.000 | |
2021-02-15 | HU0000715883 | 1,138700 | 18.166.700.000 | |
2021-02-12 | HU0000715883 | 1,136800 | 18.160.500.000 | |
2021-02-11 | HU0000715883 | 1,135500 | 18.153.400.000 | |
2021-02-10 | HU0000715883 | 1,136100 | 18.224.600.000 | |
2021-02-09 | HU0000715883 | 1,136300 | 18.238.700.000 | |
2021-02-08 | HU0000715883 | 1,133300 | 18.184.200.000 | |
2021-02-05 | HU0000715883 | 1,131400 | 18.165.300.000 | |
2021-02-04 | HU0000715883 | 1,128500 | 18.130.600.000 | |
2021-02-03 | HU0000715883 | 1,126700 | 18.139.800.000 | |
2021-02-02 | HU0000715883 | 1,121900 | 18.083.600.000 | |
2021-02-01 | HU0000715883 | 1,115800 | 17.997.200.000 | |
2021-01-29 | HU0000715883 | 1,124100 | 18.150.300.000 | |
2021-01-28 | HU0000715883 | 1,122400 | 18.125.900.000 | |
2021-01-27 | HU0000715883 | 1,129500 | 18.253.200.000 | |
2021-01-26 | HU0000715883 | 1,128900 | 18.248.000.000 | |
2021-01-25 | HU0000715883 | 1,130200 | 18.300.500.000 | |
2021-01-22 | HU0000715883 | 1,132900 | 18.355.200.000 | |
2021-01-21 | HU0000715883 | 1,133700 | 18.380.500.000 | |
2021-01-20 | HU0000715883 | 1,129900 | 18.336.900.000 | |
2021-01-19 | HU0000715883 | 1,128500 | 18.329.400.000 | |
2021-01-18 | HU0000715883 | 1,128800 | 18.374.500.000 | |
2021-01-15 | HU0000715883 | 1,132700 | 18.487.100.000 | |
2021-01-14 | HU0000715883 | 1,131400 | 18.480.000.000 | |
2021-01-13 | HU0000715883 | 1,130600 | 18.486.700.000 | |
2021-01-12 | HU0000715883 | 1,130300 | 18.513.400.000 | |
2021-01-11 | HU0000715883 | 1,133300 | 18.598.000.000 | |
2021-01-08 | HU0000715883 | 1,130000 | 18.626.700.000 | |
2021-01-07 | HU0000715883 | 1,125600 | 18.580.400.000 | |
2021-01-06 | HU0000715883 | 1,121200 | 18.548.900.000 | |
2021-01-05 | HU0000715883 | 1,120000 | 18.563.300.000 | |
2021-01-04 | HU0000715883 | 1,122100 | 18.661.500.000 | |
2020-12-30 | HU0000715883 | 1,122200 | 18.672.400.000 | |
2020-12-29 | HU0000715883 | 1,120800 | 18.658.000.000 | |
2020-12-28 | HU0000715883 | 1,117800 | 18.614.900.000 | |
2020-12-23 | HU0000715883 | 1,116200 | 18.596.000.000 | |
2020-12-22 | HU0000715883 | 1,115800 | 18.630.600.000 | |
2020-12-21 | HU0000715883 | 1,120200 | 18.712.800.000 | |
2020-12-18 | HU0000715883 | 1,120300 | 18.724.000.000 | |
2020-12-17 | HU0000715883 | 1,119000 | 18.708.600.000 | |
2020-12-16 | HU0000715883 | 1,117900 | 18.710.700.000 | |
2020-12-15 | HU0000715883 | 1,115600 | 18.700.900.000 | |
2020-12-14 | HU0000715883 | 1,116000 | 18.725.400.000 | |
2020-12-11 | HU0000715883 | 1,117600 | 18.762.000.000 | |
2020-12-10 | HU0000715883 | 1,118400 | 18.796.100.000 | |
2020-12-09 | HU0000715883 | 1,118900 | 18.830.300.000 | |
2020-12-08 | HU0000715883 | 1,118600 | 18.833.600.000 | |
2020-12-07 | HU0000715883 | 1,119700 | 18.877.500.000 | |
2020-12-04 | HU0000715883 | 1,116600 | 18.831.800.000 | |
2020-12-03 | HU0000715883 | 1,116700 | 18.848.700.000 | |
2020-12-02 | HU0000715883 | 1,115900 | 18.863.800.000 | |
2020-12-01 | HU0000715883 | 1,112800 | 18.846.900.000 | |
2020-11-30 | HU0000715883 | 1,116600 | 18.918.600.000 | |
2020-11-27 | HU0000715883 | 1,115400 | 18.920.900.000 | |
2020-11-26 | HU0000715883 | 1,115300 | 18.929.400.000 | |
2020-11-25 | HU0000715883 | 1,116100 | 18.975.000.000 | |
2020-11-24 | HU0000715883 | 1,109900 | 18.875.000.000 | |
2020-11-23 | HU0000715883 | 1,108200 | 18.877.100.000 | |
2020-11-20 | HU0000715883 | 1,108600 | 18.937.100.000 | |
2020-11-19 | HU0000715883 | 1,109200 | 18.962.100.000 | |
2020-11-18 | HU0000715883 | 1,110700 | 18.995.900.000 | |
2020-11-17 | HU0000715883 | 1,111600 | 19.053.100.000 | |
2020-11-16 | HU0000715883 | 1,105200 | 18.962.900.000 | |
2020-11-13 | HU0000715883 | 1,100700 | 18.900.800.000 | |
2020-11-12 | HU0000715883 | 1,104400 | 18.991.700.000 | |
2020-11-11 | HU0000715883 | 1,102300 | 18.980.400.000 | |
2020-11-10 | HU0000715883 | 1,100600 | 18.967.800.000 | |
2020-11-09 | HU0000715883 | 1,089500 | 18.788.200.000 | |
2020-11-06 | HU0000715883 | 1,090400 | 18.804.300.000 | |
2020-11-05 | HU0000715883 | 1,084000 | 18.697.200.000 | |
2020-11-04 | HU0000715883 | 1,078300 | 18.611.000.000 | |
2020-11-03 | HU0000715883 | 1,070800 | 18.503.100.000 | |
2020-11-02 | HU0000715883 | 1,064600 | 18.440.500.000 | |
2020-10-30 | HU0000715883 | 1,066600 | 18.475.600.000 | |
2020-10-29 | HU0000715883 | 1,064900 | 18.461.500.000 | |
2020-10-28 | HU0000715883 | 1,076100 | 18.657.500.000 | |
2020-10-27 | HU0000715883 | 1,079300 | 18.715.300.000 | |
2020-10-26 | HU0000715883 | 1,085700 | 18.836.900.000 | |
2020-10-22 | HU0000715883 | 1,083800 | 18.832.000.000 | |
2020-10-21 | HU0000715883 | 1,085200 | 18.873.700.000 | |
2020-10-20 | HU0000715883 | 1,085200 | 18.889.100.000 | |
2020-10-19 | HU0000715883 | 1,087400 | 18.947.500.000 | |
2020-10-16 | HU0000715883 | 1,086000 | 18.931.300.000 | |
2020-10-15 | HU0000715883 | 1,089300 | 18.999.800.000 | |
2020-10-14 | HU0000715883 | 1,090200 | 19.041.000.000 | |
2020-10-13 | HU0000715883 | 1,092200 | 19.095.000.000 | |
2020-10-12 | HU0000715883 | 1,089100 | 19.051.300.000 | |
2020-10-09 | HU0000715883 | 1,087600 | 19.036.300.000 | |
2020-10-08 | HU0000715883 | 1,084500 | 18.981.900.000 | |
2020-10-07 | HU0000715883 | 1,081500 | 18.947.700.000 | |
2020-10-06 | HU0000715883 | 1,082300 | 18.968.200.000 | |
2020-10-05 | HU0000715883 | 1,077100 | 18.889.800.000 | |
2020-10-02 | HU0000715883 | 1,078000 | 18.912.500.000 | |
2020-10-01 | HU0000715883 | 1,076600 | 18.937.700.000 | |
2020-09-30 | HU0000715883 | 1,076200 | 18.938.500.000 | |
2020-09-29 | HU0000715883 | 1,077600 | 18.966.400.000 | |
2020-09-28 | HU0000715883 | 1,071300 | 18.860.800.000 | |
2020-09-25 | HU0000715883 | 1,069400 | 18.828.200.000 | |
2020-09-24 | HU0000715883 | 1,070600 | 18.874.100.000 | |
2020-09-23 | HU0000715883 | 1,074200 | 18.950.900.000 | |
2020-09-22 | HU0000715883 | 1,073000 | 18.938.500.000 | |
2020-09-21 | HU0000715883 | 1,081000 | 19.099.700.000 | |
2020-09-18 | HU0000715883 | 1,083900 | 19.167.500.000 | |
2020-09-17 | HU0000715883 | 1,086100 | 19.232.700.000 | |
2020-09-16 | HU0000715883 | 1,085300 | 19.237.600.000 | |
2020-09-15 | HU0000715883 | 1,083700 | 19.210.400.000 | |
2020-09-14 | HU0000715883 | 1,080600 | 19.167.400.000 | |
2020-09-11 | HU0000715883 | 1,080400 | 19.167.400.000 | |
2020-09-10 | HU0000715883 | 1,083400 | 19.243.600.000 | |
2020-09-09 | HU0000715883 | 1,077800 | 19.183.400.000 | |
2020-09-08 | HU0000715883 | 1,084000 | 19.305.700.000 | |
2020-09-07 | HU0000715883 | 1,082000 | 19.309.500.000 | |
2020-09-04 | HU0000715883 | 1,084800 | 19.395.300.000 | |
2020-09-03 | HU0000715883 | 1,091700 | 19.554.400.000 | |
2020-09-02 | HU0000715883 | 1,086800 | 19.483.700.000 | |
2020-09-01 | HU0000715883 | 1,085900 | 19.528.600.000 | |
2020-08-31 | HU0000715883 | 1,087800 | 19.593.000.000 | |
2020-08-28 | HU0000715883 | 1,087400 | 19.608.100.000 | |
2020-08-27 | HU0000715883 | 1,088400 | 19.645.600.000 | |
2020-08-26 | HU0000715883 | 1,085900 | 19.602.800.000 | |
2020-08-25 | HU0000715883 | 1,085700 | 19.621.800.000 | |
2020-08-24 | HU0000715883 | 1,080300 | 19.538.400.000 | |
2020-08-19 | HU0000715883 | 1,082400 | 19.597.700.000 | |
2020-08-18 | HU0000715883 | 1,082800 | 19.621.800.000 | |
2020-08-17 | HU0000715883 | 1,081500 | 19.608.000.000 | |
2020-08-14 | HU0000715883 | 1,083100 | 19.659.700.000 | |
2020-08-13 | HU0000715883 | 1,084800 | 19.708.600.000 | |
2020-08-12 | HU0000715883 | 1,080600 | 19.653.700.000 | |
2020-08-11 | HU0000715883 | 1,078400 | 19.638.300.000 | |
2020-08-10 | HU0000715883 | 1,076700 | 19.617.000.000 | |
2020-08-07 | HU0000715883 | 1,076000 | 19.616.800.000 | |
2020-08-06 | HU0000715883 | 1,076500 | 19.632.600.000 | |
2020-08-05 | HU0000715883 | 1,074300 | 19.596.000.000 | |
2020-08-04 | HU0000715883 | 1,072300 | 19.569.400.000 | |
2020-08-03 | HU0000715883 | 1,067600 | 19.504.300.000 | |
2020-07-31 | HU0000715883 | 1,069900 | 19.558.600.000 | |
2020-07-30 | HU0000715883 | 1,075100 | 19.658.400.000 | |
2020-07-29 | HU0000715883 | 1,073100 | 19.626.800.000 | |
2020-07-28 | HU0000715883 | 1,074500 | 19.654.700.000 | |
2020-07-27 | HU0000715883 | 1,073300 | 19.656.200.000 | |
2020-07-24 | HU0000715883 | 1,077900 | 19.758.100.000 | |
2020-07-23 | HU0000715883 | 1,079200 | 19.782.000.000 | |
2020-07-22 | HU0000715883 | 1,080100 | 19.816.600.000 | |
2020-07-21 | HU0000715883 | 1,078400 | 19.808.100.000 | |
2020-07-20 | HU0000715883 | 1,075700 | 19.764.300.000 | |
2020-07-17 | HU0000715883 | 1,074800 | 19.751.700.000 | |
2020-07-16 | HU0000715883 | 1,076100 | 19.778.100.000 | |
2020-07-15 | HU0000715883 | 1,071200 | 19.704.500.000 | |
2020-07-14 | HU0000715883 | 1,069700 | 19.681.200.000 | |
2020-07-13 | HU0000715883 | 1,068500 | 19.678.600.000 | |
2020-07-10 | HU0000715883 | 1,064800 | 19.618.700.000 | |
2020-07-09 | HU0000715883 | 1,068100 | 19.732.200.000 | |
2020-07-08 | HU0000715883 | 1,068200 | 19.744.000.000 | |
2020-07-07 | HU0000715883 | 1,071600 | 19.812.600.000 | |
2020-07-06 | HU0000715883 | 1,065100 | 19.698.900.000 | |
2020-07-03 | HU0000715883 | 1,066300 | 19.721.000.000 | |
2020-07-02 | HU0000715883 | 1,061500 | 19.636.300.000 | |
2020-07-01 | HU0000715883 | 1,061300 | 19.646.200.000 | |
2020-06-30 | HU0000715883 | 1,058700 | 19.605.400.000 | |
2020-06-29 | HU0000715883 | 1,055200 | 19.553.600.000 | |
2020-06-26 | HU0000715883 | 1,059600 | 19.636.400.000 | |
2020-06-25 | HU0000715883 | 1,056700 | 19.584.800.000 | |
2020-06-24 | HU0000715883 | 1,064200 | 19.735.500.000 | |
2020-06-23 | HU0000715883 | 1,062400 | 19.719.600.000 | |
2020-06-22 | HU0000715883 | 1,062200 | 19.720.500.000 | |
2020-06-19 | HU0000715883 | 1,062900 | 19.735.200.000 | |
2020-06-18 | HU0000715883 | 1,064400 | 19.772.200.000 | |
2020-06-17 | HU0000715883 | 1,064100 | 19.775.000.000 | |
2020-06-16 | HU0000715883 | 1,053900 | 19.600.600.000 | |
2020-06-15 | HU0000715883 | 1,053000 | 19.589.000.000 | |
2020-06-12 | HU0000715883 | 1,050200 | 19.549.500.000 | |
2020-06-11 | HU0000715883 | 1,069900 | 19.927.100.000 | |
2020-06-10 | HU0000715883 | 1,073200 | 20.004.200.000 | |
2020-06-09 | HU0000715883 | 1,078200 | 20.100.900.000 | |
2020-06-08 | HU0000715883 | 1,074900 | 20.044.700.000 | |
2020-06-05 | HU0000715883 | 1,064200 | 19.844.800.000 | |
2020-06-04 | HU0000715883 | 1,065200 | 19.866.300.000 | |
2020-06-03 | HU0000715883 | 1,056400 | 19.716.300.000 | |
2020-06-02 | HU0000715883 | 1,046900 | 19.546.200.000 | |
2020-05-29 | HU0000715883 | 1,049800 | 19.600.600.000 | |
2020-05-28 | HU0000715883 | 1,048100 | 19.573.900.000 | |
2020-05-27 | HU0000715883 | 1,042300 | 19.468.300.000 | |
2020-05-26 | HU0000715883 | 1,035500 | 19.350.800.000 | |
2020-05-25 | HU0000715883 | 1,032500 | 19.308.400.000 | |
2020-05-22 | HU0000715883 | 1,034900 | 19.359.600.000 | |
2020-05-21 | HU0000715883 | 1,029600 | 19.262.300.000 | |
2020-05-20 | HU0000715883 | 1,029600 | 19.271.700.000 | |
2020-05-19 | HU0000715883 | 1,034100 | 19.359.300.000 | |
2020-05-18 | HU0000715883 | 1,019100 | 19.081.000.000 | |
2020-05-15 | HU0000715883 | 1,018500 | 19.080.700.000 | |
2020-05-14 | HU0000715883 | 1,019100 | 19.097.800.000 | |
2020-05-13 | HU0000715883 | 1,024800 | 19.204.700.000 | |
2020-05-12 | HU0000715883 | 1,029000 | 19.280.900.000 | |
2020-05-11 | HU0000715883 | 1,030900 | 19.315.900.000 | |
2020-05-08 | HU0000715883 | 1,024100 | 19.198.800.000 | |
2020-05-07 | HU0000715883 | 1,019000 | 19.101.900.000 | |
2020-05-06 | HU0000715883 | 1,022000 | 19.159.300.000 | |
2020-05-05 | HU0000715883 | 1,016700 | 19.068.800.000 | |
2020-05-04 | HU0000715883 | 1,030600 | 19.329.500.000 | |
2020-04-30 | HU0000715883 | 1,040100 | 19.516.600.000 | |
2020-04-29 | HU0000715883 | 1,030400 | 19.333.100.000 | |
2020-04-28 | HU0000715883 | 1,025900 | 19.254.100.000 | |
2020-04-27 | HU0000715883 | 1,016300 | 19.080.000.000 | |
2020-04-24 | HU0000715883 | 1,013900 | 19.037.100.000 | |
2020-04-23 | HU0000715883 | 1,011100 | 18.989.900.000 | |
2020-04-22 | HU0000715883 | 1,002700 | 18.835.600.000 | |
2020-04-21 | HU0000715883 | 1,016000 | 19.083.500.000 | |
2020-04-20 | HU0000715883 | 1,021600 | 19.184.700.000 | |
2020-04-17 | HU0000715883 | 1,007800 | 18.929.300.000 | |
2020-04-16 | HU0000715883 | 1,006300 | 18.899.700.000 | |
2020-04-15 | HU0000715883 | 1,020400 | 19.165.300.000 | |
2020-04-14 | HU0000715883 | 1,016400 | 19.095.800.000 | |
2020-04-09 | HU0000715883 | 1,009200 | 18.969.700.000 | |
2020-04-08 | HU0000715883 | 1,001000 | 18.824.400.000 | |
2020-04-07 | HU0000715883 | 0,995900 | 18.735.100.000 | |
2020-04-06 | HU0000715883 | 0,969000 | 18.237.800.000 | |
2020-04-03 | HU0000715883 | 0,975700 | 18.374.000.000 | |
2020-04-02 | HU0000715883 | 0,966700 | 18.222.100.000 | |
2020-04-01 | HU0000715883 | 0,986600 | 18.604.000.000 | |
2020-03-31 | HU0000715883 | 0,986700 | 18.616.500.000 | |
2020-03-30 | HU0000715883 | 0,977700 | 18.473.200.000 | |
2020-03-27 | HU0000715883 | 0,995200 | 18.805.700.000 | |
2020-03-26 | HU0000715883 | 0,997500 | 18.859.300.000 | |
2020-03-25 | HU0000715883 | 0,962000 | 18.197.700.000 | |
2020-03-24 | HU0000715883 | 0,922100 | 17.446.600.000 | |
2020-03-23 | HU0000715883 | 0,934200 | 17.761.400.000 | |
2020-03-20 | HU0000715883 | 0,936500 | 17.831.800.000 | |
2020-03-19 | HU0000715883 | 0,927300 | 17.741.800.000 | |
2020-03-18 | HU0000715883 | 0,954900 | 18.326.700.000 | |
2020-03-17 | HU0000715883 | 0,940900 | 18.153.000.000 | |
2020-03-16 | HU0000715883 | 0,979300 | 18.999.900.000 | |
2020-03-13 | HU0000715883 | 0,959200 | 18.717.200.000 | |
2020-03-12 | HU0000715883 | 1,011900 | 19.904.300.000 | |
2020-03-11 | HU0000715883 | 1,024300 | 20.244.000.000 | |
2020-03-10 | HU0000715883 | 1,017300 | 20.214.400.000 | |
2020-03-09 | HU0000715883 | 1,054100 | 21.015.000.000 | |
2020-03-06 | HU0000715883 | 1,066700 | 21.276.400.000 | |
2020-03-05 | HU0000715883 | 1,079000 | 21.530.500.000 | |
2020-03-04 | HU0000715883 | 1,067300 | 21.320.100.000 | |
2020-03-03 | HU0000715883 | 1,069700 | 21.399.200.000 | |
2020-03-02 | HU0000715883 | 1,060700 | 21.268.000.000 | |
2020-02-28 | HU0000715883 | 1,069600 | 21.509.300.000 | |
2020-02-27 | HU0000715883 | 1,088500 | 21.978.200.000 | |
2020-02-26 | HU0000715883 | 1,089600 | 22.098.400.000 | |
2020-02-25 | HU0000715883 | 1,100700 | 22.380.700.000 | |
2020-02-24 | HU0000715883 | 1,118700 | 22.846.000.000 | |
2020-02-21 | HU0000715883 | 1,121700 | 22.937.400.000 | |
2020-02-20 | HU0000715883 | 1,124200 | 23.001.500.000 | |
2020-02-19 | HU0000715883 | 1,120900 | 22.953.000.000 | |
2020-02-18 | HU0000715883 | 1,123500 | 23.034.200.000 | |
2020-02-17 | HU0000715883 | 1,122500 | 23.038.800.000 | |
2020-02-14 | HU0000715883 | 1,122800 | 23.158.600.000 | |
2020-02-13 | HU0000715883 | 1,123800 | 23.215.800.000 | |
2020-02-12 | HU0000715883 | 1,119700 | 23.143.900.000 | |
2020-02-11 | HU0000715883 | 1,116800 | 23.101.700.000 | |
2020-02-10 | HU0000715883 | 1,115700 | 23.137.500.000 | |
2020-02-07 | HU0000715883 | 1,118500 | 23.221.200.000 | |
2020-02-06 | HU0000715883 | 1,116700 | 23.206.400.000 | |
2020-02-05 | HU0000715883 | 1,109800 | 23.086.200.000 | |
2020-02-04 | HU0000715883 | 1,101900 | 22.938.500.000 | |
2020-02-03 | HU0000715883 | 1,100200 | 22.921.200.000 | |
2020-01-31 | HU0000715883 | 1,108100 | 23.114.200.000 | |
2020-01-30 | HU0000715883 | 1,111400 | 23.221.200.000 | |
2020-01-29 | HU0000715883 | 1,110900 | 23.263.300.000 | |
2020-01-28 | HU0000715883 | 1,106000 | 23.176.200.000 | |
2020-01-27 | HU0000715883 | 1,115900 | 23.416.100.000 | |
2020-01-24 | HU0000715883 | 1,116900 | 23.467.600.000 | |
2020-01-23 | HU0000715883 | 1,119100 | 23.543.800.000 | |
2020-01-22 | HU0000715883 | 1,119400 | 23.597.400.000 | |
2020-01-21 | HU0000715883 | 1,122800 | 23.738.000.000 | |
2020-01-20 | HU0000715883 | 1,123100 | 23.780.100.000 | |
2020-01-17 | HU0000715883 | 1,120700 | 23.771.400.000 | |
2020-01-16 | HU0000715883 | 1,118300 | 23.758.900.000 | |
2020-01-15 | HU0000715883 | 1,119600 | 23.823.900.000 | |
2020-01-14 | HU0000715883 | 1,119100 | 23.860.500.000 | |
2020-01-13 | HU0000715883 | 1,117800 | 23.858.400.000 | |
2020-01-10 | HU0000715883 | 1,118700 | 23.908.200.000 | |
2020-01-09 | HU0000715883 | 1,116300 | 23.928.600.000 | |
2020-01-08 | HU0000715883 | 1,115300 | 23.977.300.000 | |
2020-01-07 | HU0000715883 | 1,115000 | 24.114.000.000 | |
2020-01-06 | HU0000715883 | 1,116800 | 24.235.200.000 | |
2020-01-03 | HU0000715883 | 1,119600 | 24.343.900.000 | |
2020-01-02 | HU0000715883 | 1,116000 | 24.445.900.000 | |
2019-12-30 | HU0000715883 | 1,116400 | 24.496.200.000 | |
2019-12-23 | HU0000715883 | 1,118900 | 24.608.800.000 | |
2019-12-20 | HU0000715883 | 1,116900 | 24.637.000.000 | |
2019-12-19 | HU0000715883 | 1,116000 | 24.690.900.000 | |
2019-12-18 | HU0000715883 | 1,116100 | 24.780.800.000 | |
2019-12-17 | HU0000715883 | 1,115600 | 24.818.300.000 | |
2019-12-16 | HU0000715883 | 1,111700 | 24.790.300.000 | |
2019-12-13 | HU0000715883 | 1,110300 | 24.816.600.000 | |
2019-12-12 | HU0000715883 | 1,106600 | 24.769.800.000 | |
2019-12-11 | HU0000715883 | 1,105500 | 24.793.500.000 | |
2019-12-10 | HU0000715883 | 1,105900 | 24.828.400.000 | |
2019-12-09 | HU0000715883 | 1,107200 | 24.896.300.000 | |
2019-12-06 | HU0000715883 | 1,102300 | 24.846.600.000 | |
2019-12-05 | HU0000715883 | 1,102300 | 24.873.900.000 | |
2019-12-04 | HU0000715883 | 1,099400 | 24.855.700.000 | |
2019-12-03 | HU0000715883 | 1,102800 | 25.024.400.000 | |
2019-12-02 | HU0000715883 | 1,106400 | 25.179.000.000 | |
2019-11-29 | HU0000715883 | 1,109700 | 25.303.600.000 | |
2019-11-28 | HU0000715883 | 1,110500 | 25.397.800.000 | |
2019-11-27 | HU0000715883 | 1,109400 | 25.395.400.000 | |
2019-11-26 | HU0000715883 | 1,109400 | 25.400.300.000 | |
2019-11-25 | HU0000715883 | 1,105700 | 25.322.800.000 | |
2019-11-22 | HU0000715883 | 1,104300 | 25.340.000.000 | |
2019-11-21 | HU0000715883 | 1,105500 | 25.430.400.000 | |
2019-11-20 | HU0000715883 | 1,107000 | 25.492.000.000 | |
2019-11-19 | HU0000715883 | 1,108000 | 25.562.600.000 | |
2019-11-18 | HU0000715883 | 1,108600 | 25.618.900.000 | |
2019-11-15 | HU0000715883 | 1,105300 | 25.572.200.000 | |
2019-11-14 | HU0000715883 | 1,107100 | 25.669.000.000 | |
2019-11-13 | HU0000715883 | 1,109900 | 25.864.400.000 | |
2019-11-12 | HU0000715883 | 1,108600 | 25.919.600.000 | |
2019-11-11 | HU0000715883 | 1,110400 | 26.049.500.000 | |
2019-11-08 | HU0000715883 | 1,111300 | 26.136.700.000 | |
2019-11-07 | HU0000715883 | 1,108100 | 26.120.500.000 | |
2019-11-06 | HU0000715883 | 1,107800 | 26.184.000.000 | |
2019-11-05 | HU0000715883 | 1,104900 | 26.172.100.000 | |
2019-11-04 | HU0000715883 | 1,096200 | 26.030.000.000 | |
2019-10-31 | HU0000715883 | 1,099400 | 26.149.200.000 | |
2019-10-30 | HU0000715883 | 1,100700 | 26.223.100.000 | |
2019-10-29 | HU0000715883 | 1,100400 | 26.281.400.000 | |
2019-10-28 | HU0000715883 | 1,098600 | 26.277.600.000 | |
2019-10-25 | HU0000715883 | 1,096100 | 26.274.400.000 | |
2019-10-24 | HU0000715883 | 1,093800 | 26.239.800.000 | |
2019-10-22 | HU0000715883 | 1,093400 | 26.295.100.000 | |
2019-10-21 | HU0000715883 | 1,089500 | 26.249.700.000 | |
2019-10-18 | HU0000715883 | 1,090700 | 26.313.100.000 | |
2019-10-17 | HU0000715883 | 1,091000 | 26.342.600.000 | |
2019-10-16 | HU0000715883 | 1,090000 | 26.337.100.000 | |
2019-10-15 | HU0000715883 | 1,084700 | 26.252.300.000 | |
2019-10-14 | HU0000715883 | 1,085900 | 26.305.400.000 | |
2019-10-11 | HU0000715883 | 1,078800 | 26.142.000.000 | |
2019-10-10 | HU0000715883 | 1,075900 | 26.089.100.000 | |
2019-10-09 | HU0000715883 | 1,073400 | 26.090.700.000 | |
2019-10-08 | HU0000715883 | 1,078500 | 26.259.100.000 | |
2019-10-07 | HU0000715883 | 1,078500 | 26.281.300.000 | |
2019-10-04 | HU0000715883 | 1,074200 | 26.190.300.000 | |
2019-10-03 | HU0000715883 | 1,073500 | 26.213.400.000 | |
2019-10-02 | HU0000715883 | 1,082900 | 26.488.300.000 | |
2019-10-01 | HU0000715883 | 1,087900 | 26.642.600.000 | |
2019-09-30 | HU0000715883 | 1,086000 | 26.619.400.000 | |
2019-09-27 | HU0000715883 | 1,086500 | 26.656.600.000 | |
2019-09-26 | HU0000715883 | 1,085500 | 26.668.600.000 | |
2019-09-25 | HU0000715883 | 1,085700 | 26.711.900.000 | |
2019-09-24 | HU0000715883 | 1,088200 | 26.823.500.000 | |
2019-09-23 | HU0000715883 | 1,090100 | 26.911.000.000 | |
2019-09-20 | HU0000715883 | 1,090700 | 26.983.900.000 | |
2019-09-19 | HU0000715883 | 1,089100 | 27.000.900.000 | |
2019-09-18 | HU0000715883 | 1,089700 | 27.087.500.000 | |
2019-09-17 | HU0000715883 | 1,090400 | 27.131.500.000 | |
2019-09-16 | HU0000715883 | 1,091800 | 27.235.600.000 | |
2019-09-13 | HU0000715883 | 1,090800 | 27.246.400.000 | |
2019-09-12 | HU0000715883 | 1,089000 | 27.248.500.000 | |
2019-09-11 | HU0000715883 | 1,085100 | 27.243.900.000 | |
2019-09-10 | HU0000715883 | 1,083300 | 27.223.400.000 | |
2019-09-09 | HU0000715883 | 1,082000 | 27.271.800.000 | |
2019-09-06 | HU0000715883 | 1,080500 | 27.301.300.000 | |
2019-09-05 | HU0000715883 | 1,075800 | 27.226.600.000 | |
2019-09-04 | HU0000715883 | 1,071700 | 27.157.600.000 | |
2019-09-03 | HU0000715883 | 1,073600 | 27.270.700.000 | |
2019-09-02 | HU0000715883 | 1,070300 | 27.252.200.000 | |
2019-09-02 | HU0000715883 | 1,073200 | 27.297.800.000 | |
2019-08-30 | HU0000715883 | 1,070300 | 27.252.200.000 | |
2019-08-29 | HU0000715883 | 1,065300 | 27.146.300.000 | |
2019-08-28 | HU0000715883 | 1,063500 | 27.134.600.000 | |
2019-08-27 | HU0000715883 | 1,062500 | 27.131.800.000 | |
2019-08-26 | HU0000715883 | 1,060700 | 27.113.700.000 | |
2019-08-23 | HU0000715883 | 1,067600 | 27.313.300.000 | |
2019-08-22 | HU0000715883 | 1,068700 | 27.359.300.000 | |
2019-08-21 | HU0000715883 | 1,064800 | 27.286.300.000 | |
2019-08-16 | HU0000715883 | 1,063800 | 27.304.800.000 | |
2019-08-15 | HU0000715883 | 1,065900 | 27.383.000.000 | |
2019-08-14 | HU0000715883 | 1,065900 | 27.393.600.000 | |
2019-08-13 | HU0000715883 | 1,063300 | 27.369.800.000 | |
2019-08-12 | HU0000715883 | 1,066900 | 27.493.300.000 | |
2019-08-09 | HU0000715883 | 1,071400 | 27.616.700.000 | |
2019-08-08 | HU0000715883 | 1,065100 | 27.452.900.000 | |
2019-08-07 | HU0000715883 | 1,064100 | 27.447.100.000 | |
2019-08-06 | HU0000715883 | 1,062500 | 27.432.100.000 | |
2019-08-05 | HU0000715883 | 1,073100 | 27.740.800.000 | |
2019-08-02 | HU0000715883 | 1,080900 | 27.954.300.000 | |
2019-08-01 | HU0000715883 | 1,082300 | 28.064.000.000 | |
2019-07-31 | HU0000715883 | 1,084900 | 28.220.600.000 | |
2019-07-30 | HU0000715883 | 1,088800 | 28.347.700.000 | |
2019-07-29 | HU0000715883 | 1,089400 | 28.413.700.000 | |
2019-07-26 | HU0000715883 | 1,088100 | 28.436.000.000 | |
2019-07-25 | HU0000715883 | 1,090800 | 28.551.600.000 | |
2019-07-24 | HU0000715883 | 1,088300 | 28.514.500.000 | |
2019-07-23 | HU0000715883 | 1,083300 | 28.403.600.000 | |
2019-07-22 | HU0000715883 | 1,082500 | 28.425.900.000 | |
2019-07-19 | HU0000715883 | 1,083400 | 28.450.900.000 | |
2019-07-18 | HU0000715883 | 1,084300 | 28.519.400.000 | |
2019-07-17 | HU0000715883 | 1,087600 | 28.645.300.000 | |
2019-07-16 | HU0000715883 | 1,086900 | 28.660.100.000 | |
2019-07-15 | HU0000715883 | 1,086400 | 28.674.900.000 | |
2019-07-12 | HU0000715883 | 1,084600 | 28.664.800.000 | |
2019-07-11 | HU0000715883 | 1,083900 | 28.689.100.000 | |
2019-07-10 | HU0000715883 | 1,083000 | 28.743.900.000 | |
2019-07-09 | HU0000715883 | 1,085100 | 28.831.200.000 | |
2019-07-08 | HU0000715883 | 1,087500 | 28.971.000.000 | |
2019-07-05 | HU0000715883 | 1,090600 | 29.091.400.000 | |
2019-07-04 | HU0000715883 | 1,090200 | 29.115.200.000 | |
2019-07-03 | HU0000715883 | 1,086400 | 29.039.000.000 | |
2019-07-02 | HU0000715883 | 1,085400 | 29.034.300.000 | |
2019-07-01 | HU0000715883 | 1,080300 | 28.945.500.000 | |
2019-06-28 | HU0000715883 | 1,078200 | 28.925.400.000 | |
2019-06-27 | HU0000715883 | 1,076300 | 28.912.800.000 | |
2019-06-26 | HU0000715883 | 1,077200 | 29.003.900.000 | |
2019-06-25 | HU0000715883 | 1,080900 | 29.140.700.000 | |
2019-06-24 | HU0000715883 | 1,082300 | 29.224.500.000 | |
2019-06-21 | HU0000715883 | 1,084200 | 29.305.400.000 | |
2019-06-20 | HU0000715883 | 1,080900 | 29.272.900.000 | |
2019-06-19 | HU0000715883 | 1,078600 | 29.322.800.000 | |
2019-06-18 | HU0000715883 | 1,071800 | 29.185.600.000 | |
2019-06-17 | HU0000715883 | 1,072700 | 29.296.400.000 | |
2019-06-14 | HU0000715883 | 1,074200 | 29.362.100.000 | |
2019-06-13 | HU0000715883 | 1,072300 | 29.362.400.000 | |
2019-06-12 | HU0000715883 | 1,074100 | 29.447.300.000 | |
2019-06-11 | HU0000715883 | 1,069500 | 29.380.500.000 | |
2019-06-07 | HU0000715883 | 1,065100 | 29.284.500.000 | |
2019-06-06 | HU0000715883 | 1,064100 | 29.363.400.000 | |
2019-06-05 | HU0000715883 | 1,062100 | 29.409.500.000 | |
2019-06-04 | HU0000715883 | 1,056800 | 29.336.700.000 | |
2019-06-03 | HU0000715883 | 1,055300 | 29.375.400.000 | |
2019-05-31 | HU0000715883 | 1,059100 | 29.524.800.000 | |
2019-05-30 | HU0000715883 | 1,063900 | 29.755.300.000 | |
2019-05-29 | HU0000715883 | 1,064000 | 29.812.000.000 | |
2019-05-28 | HU0000715883 | 1,066900 | 29.918.500.000 | |
2019-05-27 | HU0000715883 | 1,067000 | 29.947.200.000 | |
2019-05-24 | HU0000715883 | 1,064800 | 29.904.700.000 | |
2019-05-23 | HU0000715883 | 1,071900 | 30.135.100.000 | |
2019-05-22 | HU0000715883 | 1,073700 | 30.202.300.000 | |
2019-05-21 | HU0000715883 | 1,069900 | 30.111.900.000 | |
2019-05-20 | HU0000715883 | 1,073300 | 30.240.100.000 | |
2019-05-17 | HU0000715883 | 1,075500 | 30.312.500.000 | |
2019-05-16 | HU0000715883 | 1,071300 | 30.204.600.000 | |
2019-05-15 | HU0000715883 | 1,069500 | 30.187.300.000 | |
2019-05-14 | HU0000715883 | 1,065000 | 30.104.500.000 | |
2019-05-13 | HU0000715883 | 1,075600 | 30.478.900.000 | |
2019-05-10 | HU0000715883 | 1,080100 | 30.609.800.000 | |
2019-05-09 | HU0000715883 | 1,082200 | 30.732.300.000 | |
2019-05-08 | HU0000715883 | 1,082300 | 30.758.000.000 | |
2019-05-07 | HU0000715883 | 1,089600 | 30.988.100.000 | |
2019-05-06 | HU0000715883 | 1,094300 | 31.183.500.000 | |
2019-05-03 | HU0000715883 | 1,091300 | 31.104.700.000 | |
2019-05-02 | HU0000715883 | 1,096000 | 31.311.600.000 | |
2019-04-30 | HU0000715883 | 1,095100 | 31.299.000.000 | |
2019-04-29 | HU0000715883 | 1,094000 | 31.288.200.000 | |
2019-04-26 | HU0000715883 | 1,092600 | 31.258.400.000 | |
2019-04-25 | HU0000715883 | 1,094000 | 31.299.700.000 | |
2019-04-24 | HU0000715883 | 1,097000 | 31.383.000.000 | |
2019-04-23 | HU0000715883 | 1,094500 | 31.350.600.000 | |
2019-04-18 | HU0000715883 | 1,094700 | 31.385.100.000 | |
2019-04-17 | HU0000715883 | 1,095100 | 31.417.500.000 | |
2019-04-16 | HU0000715883 | 1,094600 | 31.435.700.000 | |
2019-04-15 | HU0000715883 | 1,094000 | 31.477.600.000 | |
2019-04-12 | HU0000715883 | 1,090300 | 31.394.400.000 | |
2019-04-11 | HU0000715883 | 1,090700 | 31.428.100.000 | |
2019-04-10 | HU0000715883 | 1,088400 | 31.396.800.000 | |
2019-04-09 | HU0000715883 | 1,092100 | 31.529.100.000 | |
2019-04-08 | HU0000715883 | 1,092200 | 31.554.400.000 | |
2019-04-05 | HU0000715883 | 1,089600 | 31.507.500.000 | |
2019-04-04 | HU0000715883 | 1,089200 | 31.505.200.000 | |
2019-04-03 | HU0000715883 | 1,084900 | 31.396.200.000 | |
2019-04-02 | HU0000715883 | 1,084800 | 31.390.700.000 | |
2019-04-01 | HU0000715883 | 1,077100 | 31.177.400.000 | |
2019-03-29 | HU0000715883 | 1,072800 | 31.071.000.000 | |
2019-03-28 | HU0000715883 | 1,073100 | 31.108.200.000 | |
2019-03-27 | HU0000715883 | 1,073700 | 31.126.700.000 | |
2019-03-26 | HU0000715883 | 1,069300 | 31.024.300.000 | |
2019-03-25 | HU0000715883 | 1,072400 | 31.163.700.000 | |
2019-03-22 | HU0000715883 | 1,082300 | 31.457.700.000 | |
2019-03-21 | HU0000715883 | 1,078600 | 31.364.100.000 | |
2019-03-20 | HU0000715883 | 1,082500 | 31.515.400.000 | |
2019-03-19 | HU0000715883 | 1,082300 | 31.542.800.000 | |
2019-03-18 | HU0000715883 | 1,078900 | 31.466.600.000 | |
2019-03-14 | HU0000715883 | 1,074900 | 31.387.100.000 | |
2019-03-13 | HU0000715883 | 1,071700 | 31.306.500.000 | |
2019-03-12 | HU0000715883 | 1,070300 | 31.292.500.000 | |
2019-03-11 | HU0000715883 | 1,064400 | 31.162.300.000 | |
2019-03-08 | HU0000715883 | 1,068200 | 31.298.600.000 | |
2019-03-07 | HU0000715883 | 1,072400 | 31.441.700.000 | |
2019-03-06 | HU0000715883 | 1,075000 | 31.534.000.000 | |
2019-03-05 | HU0000715883 | 1,075200 | 31.550.900.000 | |
2019-03-04 | HU0000715883 | 1,075200 | 31.575.400.000 | |
2019-03-01 | HU0000715883 | 1,072800 | 31.523.000.000 | |
2019-02-28 | HU0000715883 | 1,075300 | 31.605.000.000 | |
2019-02-27 | HU0000715883 | 1,075700 | 31.628.100.000 | |
2019-02-26 | HU0000715883 | 1,076400 | 31.665.400.000 | |
2019-02-25 | HU0000715883 | 1,074600 | 31.615.200.000 | |
2019-02-22 | HU0000715883 | 1,071900 | 31.538.600.000 | |
2019-02-21 | HU0000715883 | 1,073400 | 31.601.700.000 | |
2019-02-20 | HU0000715883 | 1,071500 | 31.582.500.000 | |
2019-02-19 | HU0000715883 | 1,071700 | 31.603.300.000 | |
2019-02-18 | HU0000715883 | 1,070000 | 31.602.800.000 | |
2019-02-15 | HU0000715883 | 1,064200 | 31.429.800.000 | |
2019-02-14 | HU0000715883 | 1,065400 | 31.486.100.000 | |
2019-02-13 | HU0000715883 | 1,063100 | 31.426.100.000 | |
2019-02-12 | HU0000715883 | 1,056700 | 31.246.500.000 | |
2019-02-11 | HU0000715883 | 1,054900 | 31.216.600.000 | |
2019-02-08 | HU0000715883 | 1,057900 | 31.306.900.000 | |
2019-02-07 | HU0000715883 | 1,066700 | 31.587.300.000 | |
2019-02-06 | HU0000715883 | 1,066500 | 31.600.300.000 | |
2019-02-05 | HU0000715883 | 1,062400 | 31.510.200.000 | |
2019-02-04 | HU0000715883 | 1,060100 | 31.476.000.000 | |
2019-02-01 | HU0000715883 | 1,061000 | 31.516.700.000 | |
2019-01-31 | HU0000715883 | 1,058200 | 31.452.400.000 | |
2019-01-30 | HU0000715883 | 1,052800 | 31.321.900.000 | |
2019-01-29 | HU0000715883 | 1,051200 | 31.284.700.000 | |
2019-01-28 | HU0000715883 | 1,055800 | 31.453.100.000 | |
2019-01-25 | HU0000715883 | 1,051300 | 31.327.800.000 | |
2019-01-24 | HU0000715883 | 1,050600 | 31.320.100.000 | |
2019-01-23 | HU0000715883 | 1,050100 | 31.347.600.000 | |
2019-01-22 | HU0000715883 | 1,056600 | 31.551.200.000 | |
2019-01-21 | HU0000715883 | 1,056900 | 31.577.500.000 | |
2019-01-18 | HU0000715883 | 1,049800 | 31.405.500.000 | |
2019-01-17 | HU0000715883 | 1,047200 | 31.338.400.000 | |
2019-01-16 | HU0000715883 | 1,044100 | 31.256.400.000 | |
2019-01-15 | HU0000715883 | 1,039600 | 31.125.600.000 | |
2019-01-14 | HU0000715883 | 1,043100 | 31.248.700.000 | |
2019-01-11 | HU0000715883 | 1,042700 | 31.275.100.000 | |
2019-01-10 | HU0000715883 | 1,040600 | 31.230.900.000 | |
2019-01-09 | HU0000715883 | 1,036800 | 31.132.000.000 | |
2019-01-08 | HU0000715883 | 1,032900 | 31.054.700.000 | |
2019-01-07 | HU0000715883 | 1,029600 | 31.032.900.000 | |
2019-01-04 | HU0000715883 | 1,013600 | 30.573.600.000 | |
2019-01-03 | HU0000715883 | 1,022200 | 30.836.500.000 | |
2019-01-02 | HU0000715883 | 1,022500 | 30.905.600.000 | |
2018-12-28 | HU0000715883 | 1,018500 | 30.806.200.000 | |
2018-12-27 | HU0000715883 | 1,010000 | 30.576.600.000 | |
2018-12-21 | HU0000715883 | 1,019400 | 30.969.600.000 | |
2018-12-20 | HU0000715883 | 1,026600 | 31.230.400.000 | |
2018-12-19 | HU0000715883 | 1,029900 | 31.379.800.000 | |
2018-12-18 | HU0000715883 | 1,033800 | 31.528.600.000 | |
2018-12-17 | HU0000715883 | 1,042700 | 31.837.500.000 | |
2018-12-14 | HU0000715883 | 1,050500 | 32.091.900.000 | |
2018-12-13 | HU0000715883 | 1,050600 | 32.122.900.000 | |
2018-12-12 | HU0000715883 | 1,043100 | 31.913.700.000 | |
2018-12-11 | HU0000715883 | 1,041400 | 31.875.500.000 | |
2018-12-10 | HU0000715883 | 1,045500 | 32.054.900.000 | |
2018-12-07 | HU0000715883 | 1,051700 | 32.254.200.000 | |
2018-12-06 | HU0000715883 | 1,061100 | 32.585.500.000 | |
2018-12-05 | HU0000715883 | 1,063400 | 32.714.600.000 | |
2018-12-04 | HU0000715883 | 1,077800 | 33.171.100.000 | |
2018-12-03 | HU0000715883 | 1,070300 | 32.951.500.000 | |
2018-11-30 | HU0000715883 | 1,067800 | 32.887.100.000 | |
2018-11-29 | HU0000715883 | 1,068700 | 32.977.600.000 | |
2018-11-28 | HU0000715883 | 1,061300 | 32.785.300.000 | |
2018-11-27 | HU0000715883 | 1,060300 | 32.780.400.000 | |
2018-11-26 | HU0000715883 | 1,051400 | 32.518.000.000 | |
2018-11-23 | HU0000715883 | 1,053300 | 32.617.000.000 | |
2018-11-22 | HU0000715883 | 1,054000 | 32.668.600.000 | |
2018-11-21 | HU0000715883 | 1,049900 | 32.594.000.000 | |
2018-11-20 | HU0000715883 | 1,060900 | 32.965.000.000 | |
2018-11-19 | HU0000715883 | 1,067200 | 33.203.000.000 | |
2018-11-16 | HU0000715883 | 1,067000 | 33.207.800.000 | |
2018-11-15 | HU0000715883 | 1,063900 | 33.125.100.000 | |
2018-11-14 | HU0000715883 | 1,067800 | 33.306.300.000 | |
2018-11-13 | HU0000715883 | 1,068000 | 33.324.000.000 | |
2018-11-12 | HU0000715883 | 1,075200 | 33.589.700.000 | |
2018-11-09 | HU0000715883 | 1,080600 | 33.769.100.000 | |
2018-11-08 | HU0000715883 | 1,081100 | 33.812.200.000 | |
2018-11-07 | HU0000715883 | 1,071700 | 33.533.700.000 | |
2018-11-06 | HU0000715883 | 1,070200 | 33.502.700.000 | |
2018-11-05 | HU0000715883 | 1,069600 | 33.516.300.000 | |
2018-10-31 | HU0000715883 | 1,062400 | 33.322.900.000 | |
2018-10-30 | HU0000715883 | 1,050600 | 33.002.400.000 | |
2018-10-29 | HU0000715883 | 1,051200 | 33.054.800.000 | |
2018-10-26 | HU0000715883 | 1,055000 | 33.202.600.000 | |
2018-10-25 | HU0000715883 | 1,049900 | 33.066.400.000 | |
2018-10-24 | HU0000715883 | 1,061800 | 33.459.000.000 | |
2018-10-19 | HU0000715883 | 1,069800 | 33.727.700.000 | |
2018-10-18 | HU0000715883 | 1,078200 | 34.048.300.000 | |
2018-10-17 | HU0000715883 | 1,080600 | 34.147.100.000 | |
2018-10-16 | HU0000715883 | 1,068800 | 33.841.400.000 | |
2018-10-15 | HU0000715883 | 1,071100 | 33.975.000.000 | |
2018-10-12 | HU0000715883 | 1,068200 | 33.920.800.000 | |
2018-10-11 | HU0000715883 | 1,078900 | 34.384.100.000 | |
2018-10-10 | HU0000715883 | 1,092200 | 34.843.800.000 | |
2018-10-09 | HU0000715883 | 1,093200 | 34.903.400.000 | |
2018-10-08 | HU0000715883 | 1,095800 | 35.033.100.000 | |
2018-10-05 | HU0000715883 | 1,099800 | 35.169.700.000 | |
2018-10-04 | HU0000715883 | 1,104400 | 35.322.300.000 | |
2018-10-03 | HU0000715883 | 1,103100 | 35.286.400.000 | |
2018-10-02 | HU0000715883 | 1,106100 | 35.425.500.000 | |
2018-10-01 | HU0000715883 | 1,106100 | 35.463.800.000 | |
2018-09-28 | HU0000715883 | 1,110900 | 35.616.400.000 | |
2018-09-27 | HU0000715883 | 1,110200 | 35.661.400.000 | |
2018-09-26 | HU0000715883 | 1,110000 | 35.709.000.000 | |
2018-09-25 | HU0000715883 | 1,108800 | 35.699.100.000 | |
2018-09-24 | HU0000715883 | 1,112200 | 35.834.500.000 | |
2018-09-21 | HU0000715883 | 1,110300 | 35.773.300.000 | |
2018-09-20 | HU0000715883 | 1,106700 | 35.720.100.000 | |
2018-09-19 | HU0000715883 | 1,105500 | 35.711.900.000 | |
2018-09-18 | HU0000715883 | 1,101300 | 35.581.400.000 | |
2018-09-17 | HU0000715883 | 1,102300 | 35.626.000.000 | |
2018-09-14 | HU0000715883 | 1,100800 | 35.581.700.000 | |
2018-09-13 | HU0000715883 | 1,099000 | 35.527.400.000 | |
2018-09-12 | HU0000715883 | 1,098300 | 35.541.100.000 | |
2018-09-11 | HU0000715883 | 1,097600 | 35.531.400.000 | |
2018-09-10 | HU0000715883 | 1,095200 | 35.461.400.000 | |
2018-09-07 | HU0000715883 | 1,095900 | 35.531.700.000 | |
2018-09-06 | HU0000715883 | 1,098100 | 35.624.700.000 | |
2018-09-05 | HU0000715883 | 1,101200 | 35.723.100.000 | |
2018-09-04 | HU0000715883 | 1,101700 | 35.759.400.000 | |
2018-09-03 | HU0000715883 | 1,101000 | 35.769.700.000 | |
2018-08-31 | HU0000715883 | 1,103400 | 35.851.700.000 | |
2018-08-30 | HU0000715883 | 1,107500 | 36.011.600.000 | |
2018-08-29 | HU0000715883 | 1,104900 | 35.929.800.000 | |
2018-08-28 | HU0000715883 | 1,105800 | 35.960.300.000 | |
2018-08-27 | HU0000715883 | 1,101400 | 35.839.900.000 | |
2018-08-24 | HU0000715883 | 1,099100 | 35.795.400.000 | |
2018-08-23 | HU0000715883 | 1,100700 | 35.875.400.000 | |
2018-08-22 | HU0000715883 | 1,101000 | 35.947.500.000 | |
2018-08-21 | HU0000715883 | 1,098100 | 35.887.800.000 | |
2018-08-17 | HU0000715883 | 1,095800 | 35.817.100.000 | |
2018-08-16 | HU0000715883 | 1,098400 | 35.942.200.000 | |
2018-08-15 | HU0000715883 | 1,096600 | 35.876.300.000 | |
2018-08-14 | HU0000715883 | 1,096600 | 35.885.000.000 | |
2018-08-13 | HU0000715883 | 1,101300 | 36.067.400.000 | |
2018-08-10 | HU0000715883 | 1,108600 | 36.335.900.000 | |
2018-08-09 | HU0000715883 | 1,109200 | 36.388.900.000 | |
2018-08-08 | HU0000715883 | 1,109900 | 36.412.100.000 | |
2018-08-07 | HU0000715883 | 1,107000 | 36.340.300.000 | |
2018-08-06 | HU0000715883 | 1,106300 | 36.335.500.000 | |
2018-08-03 | HU0000715883 | 1,104300 | 36.252.600.000 | |
2018-08-02 | HU0000715883 | 1,106700 | 36.335.800.000 | |
2018-08-01 | HU0000715883 | 1,109500 | 36.432.000.000 | |
2018-07-31 | HU0000715883 | 1,107200 | 36.392.100.000 | |
2018-07-30 | HU0000715883 | 1,109400 | 36.495.600.000 | |
2018-07-27 | HU0000715883 | 1,109500 | 36.522.600.000 | |
2018-07-26 | HU0000715883 | 1,106500 | 36.425.200.000 | |
2018-07-25 | HU0000715883 | 1,105300 | 36.440.100.000 | |
2018-07-24 | HU0000715883 | 1,100800 | 36.295.700.000 | |
2018-07-23 | HU0000715883 | 1,101300 | 36.318.600.000 | |
2018-07-20 | HU0000715883 | 1,103900 | 36.417.700.000 | |
2018-07-19 | HU0000715883 | 1,105500 | 36.487.600.000 | |
2018-07-18 | HU0000715883 | 1,103800 | 36.430.200.000 | |
2018-07-17 | HU0000715883 | 1,100100 | 36.305.000.000 | |
2018-07-16 | HU0000715883 | 1,101400 | 36.340.200.000 | |
2018-07-13 | HU0000715883 | 1,099700 | 36.275.500.000 | |
2018-07-12 | HU0000715883 | 1,095200 | 36.132.600.000 | |
2018-07-11 | HU0000715883 | 1,102700 | 36.382.900.000 | |
2018-07-10 | HU0000715883 | 1,101200 | 36.334.300.000 | |
2018-07-09 | HU0000715883 | 1,095600 | 36.131.600.000 | |
2018-07-06 | HU0000715883 | 1,093100 | 36.065.200.000 | |
2018-07-05 | HU0000715883 | 1,088800 | 35.971.900.000 | |
2018-07-04 | HU0000715883 | 1,089300 | 35.993.500.000 | |
2018-07-03 | HU0000715883 | 1,088800 | 35.974.700.000 | |
2018-07-02 | HU0000715883 | 1,091700 | 36.147.500.000 | |
2018-06-29 | HU0000715883 | 1,089300 | 36.081.000.000 | |
2018-06-28 | HU0000715883 | 1,089500 | 36.095.700.000 | |
2018-06-27 | HU0000715883 | 1,090900 | 36.147.900.000 | |
2018-06-26 | HU0000715883 | 1,090500 | 36.134.800.000 | |
2018-06-25 | HU0000715883 | 1,100600 | 36.465.200.000 | |
2018-06-22 | HU0000715883 | 1,097400 | 36.428.700.000 | |
2018-06-21 | HU0000715883 | 1,104900 | 36.661.900.000 | |
2018-06-20 | HU0000715883 | 1,104000 | 36.629.700.000 | |
2018-06-19 | HU0000715883 | 1,107800 | 36.781.400.000 | |
2018-06-18 | HU0000715883 | 1,109700 | 36.866.400.000 | |
2018-06-15 | HU0000715883 | 1,111900 | 36.946.900.000 | |
2018-06-14 | HU0000715883 | 1,108300 | 36.845.800.000 | |
2018-06-13 | HU0000715883 | 1,109300 | 36.897.400.000 | |
2018-06-12 | HU0000715883 | 1,109900 | 36.921.800.000 | |
2018-06-11 | HU0000715883 | 1,104000 | 36.720.400.000 | |
2018-06-08 | HU0000715883 | 1,105800 | 36.784.800.000 | |
2018-06-07 | HU0000715883 | 1,107100 | 36.883.300.000 | |
2018-06-06 | HU0000715883 | 1,105500 | 36.857.800.000 | |
2018-06-05 | HU0000715883 | 1,107500 | 36.904.300.000 | |
2018-06-04 | HU0000715883 | 1,104400 | 36.820.800.000 | |
2018-06-01 | HU0000715883 | 1,097700 | 36.575.700.000 | |
2018-05-31 | HU0000715883 | 1,099700 | 36.584.900.000 | |
2018-05-30 | HU0000715883 | 1,092700 | 36.338.400.000 | |
2018-05-29 | HU0000715883 | 1,105400 | 36.776.100.000 | |
2018-05-28 | HU0000715883 | 1,108900 | 36.881.000.000 | |
2018-05-25 | HU0000715883 | 1,111800 | 36.964.600.000 | |
2018-05-24 | HU0000715883 | 1,114100 | 37.010.600.000 | |
2018-05-23 | HU0000715883 | 1,118200 | 37.117.500.000 | |
2018-05-22 | HU0000715883 | 1,116200 | 37.057.900.000 | |
2018-05-18 | HU0000715883 | 1,119200 | 37.145.400.000 | |
2018-05-17 | HU0000715883 | 1,117900 | 37.053.700.000 | |
2018-05-16 | HU0000715883 | 1,117800 | 36.951.500.000 | |
2018-05-15 | HU0000715883 | 1,120200 | 37.061.900.000 | |
2018-05-14 | HU0000715883 | 1,119100 | 37.016.600.000 | |
2018-05-11 | HU0000715883 | 1,112900 | 36.766.200.000 | |
2018-05-10 | HU0000715883 | 1,113000 | 36.712.000.000 | |
2018-05-09 | HU0000715883 | 1,113000 | 36.680.900.000 | |
2018-05-08 | HU0000715883 | 1,112600 | 36.658.700.000 | |
2018-05-07 | HU0000715883 | 1,111000 | 36.565.900.000 | |
2018-05-04 | HU0000715883 | 1,106600 | 36.374.200.000 | |
2018-05-03 | HU0000715883 | 1,108900 | 36.450.400.000 | |
2018-05-02 | HU0000715883 | 1,109000 | 36.490.000.000 | |
2018-04-27 | HU0000715883 | 1,111500 | 36.507.900.000 | |
2018-04-26 | HU0000715883 | 1,106900 | 36.331.300.000 | |
2018-04-25 | HU0000715883 | 1,108000 | 36.333.000.000 | |
2018-04-24 | HU0000715883 | 1,111300 | 36.392.000.000 | |
2018-04-23 | HU0000715883 | 1,109700 | 36.336.400.000 | |
2018-04-20 | HU0000715883 | 1,111100 | 36.355.000.000 | |
2018-04-19 | HU0000715883 | 1,112000 | 36.389.900.000 | |
2018-04-18 | HU0000715883 | 1,109700 | 36.292.900.000 | |
2018-04-17 | HU0000715883 | 1,105600 | 36.112.300.000 | |
2018-04-16 | HU0000715883 | 1,104500 | 36.070.300.000 | |
2018-04-13 | HU0000715883 | 1,105000 | 36.028.400.000 | |
2018-04-12 | HU0000715883 | 1,101500 | 35.865.300.000 | |
2018-04-11 | HU0000715883 | 1,105000 | 35.941.000.000 | |
2018-04-10 | HU0000715883 | 1,099100 | 35.738.200.000 | |
2018-04-09 | HU0000715883 | 1,098000 | 35.681.400.000 | |
2018-04-06 | HU0000715883 | 1,104000 | 35.792.000.000 | |
2018-04-05 | HU0000715883 | 1,095800 | 35.504.200.000 | |
2018-04-04 | HU0000715883 | 1,094400 | 35.458.300.000 | |
2018-04-03 | HU0000715883 | 1,098200 | 35.588.900.000 | |
2018-03-29 | HU0000715883 | 1,093800 | 35.448.100.000 | |
2018-03-28 | HU0000715883 | 1,093100 | 35.458.400.000 | |
2018-03-27 | HU0000715883 | 1,093400 | 35.400.700.000 | |
2018-03-26 | HU0000715883 | 1,089600 | 35.243.000.000 | |
2018-03-23 | HU0000715883 | 1,097100 | 35.415.700.000 | |
2018-03-22 | HU0000715883 | 1,108300 | 35.717.400.000 | |
2018-03-21 | HU0000715883 | 1,108600 | 35.616.900.000 | |
2018-03-20 | HU0000715883 | 1,106300 | 35.533.800.000 | |
2018-03-19 | HU0000715883 | 1,112700 | 35.659.900.000 | |
2018-03-14 | HU0000715883 | 1,111000 | 35.509.800.000 | |
2018-03-13 | HU0000715883 | 1,117200 | 35.643.300.000 | |
2018-03-12 | HU0000715883 | 1,117500 | 35.569.400.000 | |
2018-03-09 | HU0000715883 | 1,113200 | 35.383.600.000 | |
2018-03-08 | HU0000715883 | 1,109900 | 35.143.900.000 | |
2018-03-07 | HU0000715883 | 1,109100 | 35.051.800.000 | |
2018-03-06 | HU0000715883 | 1,105900 | 34.849.100.000 | |
2018-03-05 | HU0000715883 | 1,102200 | 34.722.600.000 | |
2018-03-02 | HU0000715883 | 1,106800 | 34.834.400.000 | |
2018-03-01 | HU0000715883 | 1,113700 | 34.909.500.000 | |
2018-02-28 | HU0000715883 | 1,117500 | 34.928.200.000 | |
2018-02-27 | HU0000715883 | 1,120900 | 34.993.100.000 | |
2018-02-26 | HU0000715883 | 1,117400 | 34.880.900.000 | |
2018-02-23 | HU0000715883 | 1,114600 | 34.670.700.000 | |
2018-02-22 | HU0000715883 | 1,115100 | 34.593.600.000 | |
2018-02-21 | HU0000715883 | 1,116200 | 34.528.500.000 | |
2018-02-20 | HU0000715883 | 1,116800 | 34.442.200.000 | |
2018-02-19 | HU0000715883 | 1,118000 | 34.390.200.000 | |
2018-02-16 | HU0000715883 | 1,115300 | 34.177.000.000 | |
2018-02-15 | HU0000715883 | 1,111900 | 33.964.100.000 | |
2018-02-14 | HU0000715883 | 1,106200 | 33.698.700.000 | |
2018-02-13 | HU0000715883 | 1,108100 | 33.711.900.000 | |
2018-02-12 | HU0000715883 | 1,102700 | 33.512.500.000 | |
2018-02-09 | HU0000715883 | 1,103500 | 33.479.000.000 | |
2018-02-08 | HU0000715883 | 1,116600 | 33.825.700.000 | |
2018-02-07 | HU0000715883 | 1,113700 | 33.607.800.000 | |
2018-02-06 | HU0000715883 | 1,113200 | 33.539.500.000 | |
2018-02-05 | HU0000715883 | 1,126900 | 33.840.400.000 | |
2018-02-02 | HU0000715883 | 1,135400 | 33.968.300.000 | |
2018-02-01 | HU0000715883 | 1,137100 | 33.868.300.000 | |
2018-01-31 | HU0000715883 | 1,137300 | 33.702.000.000 | |
2018-01-30 | HU0000715883 | 1,143400 | 33.740.500.000 | |
2018-01-29 | HU0000715883 | 1,145900 | 33.722.400.000 | |
2018-01-26 | HU0000715883 | 1,141200 | 33.534.700.000 | |
2018-01-25 | HU0000715883 | 1,142400 | 33.378.600.000 | |
2018-01-24 | HU0000715883 | 1,144200 | 33.319.900.000 | |
2018-01-23 | HU0000715883 | 1,143700 | 33.220.800.000 | |
2018-01-22 | HU0000715883 | 1,141200 | 33.054.300.000 | |
2018-01-19 | HU0000715883 | 1,138500 | 32.786.000.000 | |
2018-01-18 | HU0000715883 | 1,138500 | 32.532.300.000 | |
2018-01-17 | HU0000715883 | 1,137100 | 32.278.700.000 | |
2018-01-16 | HU0000715883 | 1,137800 | 32.157.700.000 | |
2018-01-15 | HU0000715883 | 1,138200 | 32.098.300.000 | |
2018-01-12 | HU0000715883 | 1,135500 | 31.907.600.000 | |
2018-01-11 | HU0000715883 | 1,134100 | 31.719.400.000 | |
2018-01-10 | HU0000715883 | 1,135600 | 31.632.400.000 | |
2018-01-09 | HU0000715883 | 1,133500 | 31.456.800.000 | |
2018-01-08 | HU0000715883 | 1,132600 | 31.342.100.000 | |
2018-01-05 | HU0000715883 | 1,128400 | 31.161.900.000 | |
2018-01-04 | HU0000715883 | 1,123800 | 30.943.300.000 | |
2018-01-03 | HU0000715883 | 1,121100 | 30.887.100.000 | |
2018-01-02 | HU0000715883 | 1,120000 | 30.789.700.000 | |
2017-12-29 | HU0000715883 | 1,122000 | 30.690.100.000 | |
2017-12-28 | HU0000715883 | 1,122600 | 30.592.900.000 | |
2017-12-27 | HU0000715883 | 1,122700 | 30.493.400.000 | |
2017-12-22 | HU0000715883 | 1,123200 | 30.388.100.000 | |
2017-12-21 | HU0000715883 | 1,121900 | 30.265.500.000 | |
2017-12-20 | HU0000715883 | 1,122800 | 30.100.500.000 | |
2017-12-19 | HU0000715883 | 1,123500 | 30.000.500.000 | |
2017-12-18 | HU0000715883 | 1,119700 | 29.816.400.000 | |
2017-12-15 | HU0000715883 | 1,118300 | 29.603.500.000 | |
2017-12-14 | HU0000715883 | 1,120600 | 29.538.400.000 | |
2017-12-13 | HU0000715883 | 1,121500 | 29.439.300.000 | |
2017-12-12 | HU0000715883 | 1,120500 | 29.321.400.000 | |
2017-12-11 | HU0000715883 | 1,120500 | 29.237.900.000 | |
2017-12-08 | HU0000715883 | 1,117500 | 29.088.600.000 | |
2017-12-07 | HU0000715883 | 1,116600 | 28.965.700.000 | |
2017-12-06 | HU0000715883 | 1,117500 | 28.866.800.000 | |
2017-12-05 | HU0000715883 | 1,118600 | 28.787.700.000 | |
2017-12-04 | HU0000715883 | 1,115700 | 28.654.900.000 | |
2017-12-01 | HU0000715883 | 1,119500 | 28.632.100.000 | |
2017-11-30 | HU0000715883 | 1,118700 | 28.519.900.000 | |
2017-11-29 | HU0000715883 | 1,117900 | 28.415.300.000 | |
2017-11-28 | HU0000715883 | 1,114400 | 28.277.600.000 | |
2017-11-27 | HU0000715883 | 1,115600 | 28.247.100.000 | |
2017-11-24 | HU0000715883 | 1,115500 | 28.152.800.000 | |
2017-11-23 | HU0000715883 | 1,115200 | 28.023.900.000 | |
2017-11-22 | HU0000715883 | 1,116400 | 27.955.400.000 | |
2017-11-21 | HU0000715883 | 1,114500 | 27.838.400.000 | |
2017-11-20 | HU0000715883 | 1,113000 | 27.664.300.000 | |
2017-11-17 | HU0000715883 | 1,114400 | 27.583.300.000 | |
2017-11-16 | HU0000715883 | 1,111000 | 27.329.600.000 | |
2017-11-15 | HU0000715883 | 1,113700 | 27.247.300.000 | |
2017-11-14 | HU0000715883 | 1,114900 | 27.165.200.000 | |
2017-11-13 | HU0000715883 | 1,116200 | 27.103.100.000 | |
2017-11-10 | HU0000715883 | 1,117400 | 27.082.100.000 | |
2017-11-09 | HU0000715883 | 1,121200 | 27.001.200.000 | |
2017-11-08 | HU0000715883 | 1,121000 | 26.814.700.000 | |
2017-11-07 | HU0000715883 | 1,122000 | 26.710.600.000 | |
2017-11-06 | HU0000715883 | 1,122100 | 26.648.100.000 | |
2017-11-03 | HU0000715883 | 1,121600 | 26.520.600.000 | |
2017-11-02 | HU0000715883 | 1,120600 | 26.391.300.000 | |
2017-10-31 | HU0000715883 | 1,120000 | 26.298.300.000 | |
2017-10-30 | HU0000715883 | 1,120600 | 26.230.300.000 | |
2017-10-27 | HU0000715883 | 1,119000 | 26.117.300.000 | |
2017-10-26 | HU0000715883 | 1,115900 | 25.982.500.000 | |
2017-10-25 | HU0000715883 | 1,118000 | 25.841.400.000 | |
2017-10-24 | HU0000715883 | 1,117200 | 25.710.400.000 | |
2017-10-20 | HU0000715883 | 1,117700 | 25.558.800.000 | |
2017-10-19 | HU0000715883 | 1,116800 | 25.405.700.000 | |
2017-10-18 | HU0000715883 | 1,115200 | 25.238.000.000 | |
2017-10-17 | HU0000715883 | 1,115600 | 25.101.200.000 | |
2017-10-16 | HU0000715883 | 1,115400 | 25.032.000.000 | |
2017-10-13 | HU0000715883 | 1,115100 | 24.964.700.000 | |
2017-10-12 | HU0000715883 | 1,115200 | 24.816.700.000 | |
2017-10-11 | HU0000715883 | 1,114600 | 24.652.300.000 | |
2017-10-10 | HU0000715883 | 1,114800 | 24.580.400.000 | |
2017-10-09 | HU0000715883 | 1,115000 | 24.529.200.000 | |
2017-10-06 | HU0000715883 | 1,116300 | 24.486.300.000 | |
2017-10-05 | HU0000715883 | 1,114700 | 24.364.000.000 | |
2017-10-04 | HU0000715883 | 1,115100 | 24.243.300.000 | |
2017-10-03 | HU0000715883 | 1,114200 | 24.127.800.000 | |
2017-10-02 | HU0000715883 | 1,112000 | 23.998.200.000 | |
2017-09-29 | HU0000715883 | 1,110200 | 23.887.900.000 | |
2017-09-28 | HU0000715883 | 1,109700 | 23.804.100.000 | |
2017-09-27 | HU0000715883 | 1,108500 | 23.688.100.000 | |
2017-09-26 | HU0000715883 | 1,108300 | 23.587.000.000 | |
2017-09-25 | HU0000715883 | 1,108600 | 23.538.300.000 | |
2017-09-22 | HU0000715883 | 1,108100 | 23.449.600.000 | |
2017-09-21 | HU0000715883 | 1,107800 | 23.354.500.000 | |
2017-09-20 | HU0000715883 | 1,107800 | 23.246.200.000 | |
2017-09-19 | HU0000715883 | 1,107300 | 23.163.600.000 | |
2017-09-18 | HU0000715883 | 1,105300 | 23.085.500.000 | |
2017-09-15 | HU0000715883 | 1,105800 | 23.041.600.000 | |
2017-09-14 | HU0000715883 | 1,105700 | 22.947.600.000 | |
2017-09-13 | HU0000715883 | 1,105500 | 22.792.700.000 | |
2017-09-12 | HU0000715883 | 1,103900 | 22.696.300.000 | |
2017-09-11 | HU0000715883 | 1,099200 | 22.553.800.000 | |
2017-09-08 | HU0000715883 | 1,099300 | 22.453.600.000 | |
2017-09-07 | HU0000715883 | 1,098800 | 22.384.500.000 | |
2017-09-06 | HU0000715883 | 1,098100 | 22.309.100.000 | |
2017-09-05 | HU0000715883 | 1,100000 | 22.237.400.000 | |
2017-09-04 | HU0000715883 | 1,100900 | 22.230.400.000 | |
2017-09-01 | HU0000715883 | 1,100000 | 22.178.600.000 | |
2017-08-31 | HU0000715883 | 1,097500 | 22.038.300.000 | |
2017-08-30 | HU0000715883 | 1,095500 | 21.939.900.000 | |
2017-08-29 | HU0000715883 | 1,098200 | 21.934.100.000 | |
2017-08-28 | HU0000715883 | 1,099100 | 21.931.900.000 | |
2017-08-25 | HU0000715883 | 1,099800 | 21.870.400.000 | |
2017-08-24 | HU0000715883 | 1,099600 | 21.757.300.000 | |
2017-08-23 | HU0000715883 | 1,100300 | 21.674.400.000 | |
2017-08-22 | HU0000715883 | 1,096900 | 21.557.900.000 | |
2017-08-21 | HU0000715883 | 1,097500 | 21.530.700.000 | |
2017-08-18 | HU0000715883 | 1,099200 | 21.489.300.000 | |
2017-08-17 | HU0000715883 | 1,103000 | 21.476.600.000 | |
2017-08-16 | HU0000715883 | 1,098900 | 21.334.400.000 | |
2017-08-15 | HU0000715883 | 1,096400 | 21.252.000.000 | |
2017-08-14 | HU0000715883 | 1,096500 | 21.203.800.000 | |
2017-08-11 | HU0000715883 | 1,098500 | 21.170.400.000 | |
2017-08-10 | HU0000715883 | 1,103100 | 21.159.200.000 | |
2017-08-09 | HU0000715883 | 1,105700 | 21.129.300.000 | |
2017-08-08 | HU0000715883 | 1,105800 | 21.076.900.000 | |
2017-08-07 | HU0000715883 | 1,105300 | 21.013.200.000 | |
2017-08-04 | HU0000715883 | 1,103200 | 20.929.000.000 | |
2017-08-03 | HU0000715883 | 1,103000 | 20.848.000.000 | |
2017-08-02 | HU0000715883 | 1,103700 | 20.774.200.000 | |
2017-08-01 | HU0000715883 | 1,102200 | 20.704.300.000 | |
2017-07-31 | HU0000715883 | 1,102700 | 20.672.800.000 | |
2017-07-28 | HU0000715883 | 1,104600 | 20.656.900.000 | |
2017-07-27 | HU0000715883 | 1,104900 | 20.601.700.000 | |
2017-07-26 | HU0000715883 | 1,103800 | 20.499.900.000 | |
2017-07-25 | HU0000715883 | 1,102400 | 20.419.100.000 | |
2017-07-24 | HU0000715883 | 1,102800 | 20.369.700.000 | |
2017-07-21 | HU0000715883 | 1,105600 | 20.329.700.000 | |
2017-07-20 | HU0000715883 | 1,106500 | 20.200.200.000 | |
2017-07-19 | HU0000715883 | 1,104400 | 20.046.500.000 | |
2017-07-18 | HU0000715883 | 1,106300 | 19.993.300.000 | |
2017-07-17 | HU0000715883 | 1,106000 | 19.909.200.000 | |
2017-07-14 | HU0000715883 | 1,105500 | 19.811.300.000 | |
2017-07-13 | HU0000715883 | 1,104400 | 19.685.900.000 | |
2017-07-12 | HU0000715883 | 1,100700 | 19.413.200.000 | |
2017-07-11 | HU0000715883 | 1,101200 | 19.366.300.000 | |
2017-07-10 | HU0000715883 | 1,100100 | 19.288.000.000 | |
2017-07-07 | HU0000715883 | 1,099300 | 19.198.300.000 | |
2017-07-06 | HU0000715883 | 1,101600 | 19.137.900.000 | |
2017-07-05 | HU0000715883 | 1,101700 | 19.077.800.000 | |
2017-07-04 | HU0000715883 | 1,102800 | 19.024.500.000 | |
2017-07-03 | HU0000715883 | 1,100300 | 18.893.200.000 | |
2017-06-30 | HU0000715883 | 1,100100 | 18.792.200.000 | |
2017-06-29 | HU0000715883 | 1,104700 | 18.748.300.000 | |
2017-06-28 | HU0000715883 | 1,103700 | 18.612.400.000 | |
2017-06-27 | HU0000715883 | 1,106400 | 18.562.900.000 | |
2017-06-26 | HU0000715883 | 1,105600 | 18.468.700.000 | |
2017-06-23 | HU0000715883 | 1,106200 | 18.395.800.000 | |
2017-06-22 | HU0000715883 | 1,106300 | 18.209.600.000 | |
2017-06-21 | HU0000715883 | 1,107100 | 18.021.400.000 | |
2017-06-20 | HU0000715883 | 1,109400 | 17.946.100.000 | |
2017-06-19 | HU0000715883 | 1,106400 | 17.775.000.000 | |
2017-06-16 | HU0000715883 | 1,104400 | 17.542.800.000 | |
2017-06-15 | HU0000715883 | 1,106000 | 17.318.100.000 | |
2017-06-14 | HU0000715883 | 1,106300 | 17.035.300.000 | |
2017-06-13 | HU0000715883 | 1,104300 | 16.705.300.000 | |
2017-06-12 | HU0000715883 | 1,106700 | 16.386.900.000 | |
2017-06-09 | HU0000715883 | 1,105200 | 16.203.500.000 | |
2017-06-08 | HU0000715883 | 1,105200 | 16.143.400.000 | |
2017-06-07 | HU0000715883 | 1,105700 | 16.053.600.000 | |
2017-06-06 | HU0000715883 | 1,108900 | 16.008.500.000 | |
2017-06-02 | HU0000715883 | 1,107500 | 15.897.300.000 | |
2017-06-01 | HU0000715883 | 1,104400 | 15.705.300.000 | |
2017-05-31 | HU0000715883 | 1,104700 | 15.629.600.000 | |
2017-05-30 | HU0000715883 | 1,105100 | 15.559.000.000 | |
2017-05-29 | HU0000715883 | 1,106000 | 15.476.100.000 | |
2017-05-26 | HU0000715883 | 1,105500 | 15.408.600.000 | |
2017-05-25 | HU0000715883 | 1,104900 | 15.306.700.000 | |
2017-05-24 | HU0000715883 | 1,105000 | 15.204.000.000 | |
2017-05-23 | HU0000715883 | 1,104600 | 15.150.700.000 | |
2017-05-22 | HU0000715883 | 1,103900 | 15.087.900.000 | |
2017-05-19 | HU0000715883 | 1,100700 | 14.946.800.000 | |
2017-05-18 | HU0000715883 | 1,103000 | 14.847.900.000 | |
2017-05-17 | HU0000715883 | 1,109400 | 14.847.800.000 | |
2017-05-16 | HU0000715883 | 1,109100 | 14.778.500.000 | |
2017-05-15 | HU0000715883 | 1,107500 | 14.640.900.000 | |
2017-05-12 | HU0000715883 | 1,107200 | 14.497.900.000 | |
2017-05-11 | HU0000715883 | 1,108700 | 14.425.000.000 | |
2017-05-10 | HU0000715883 | 1,108000 | 14.302.800.000 | |
2017-05-09 | HU0000715883 | 1,107100 | 14.232.300.000 | |
2017-05-08 | HU0000715883 | 1,107600 | 14.184.500.000 | |
2017-05-05 | HU0000715883 | 1,104900 | 14.046.000.000 | |
2017-05-04 | HU0000715883 | 1,102800 | 13.907.000.000 | |
2017-05-03 | HU0000715883 | 1,102700 | 13.759.200.000 | |
2017-05-02 | HU0000715883 | 1,100800 | 13.676.000.000 | |
2017-04-28 | HU0000715883 | 1,101500 | 13.658.900.000 | |
2017-04-27 | HU0000715883 | 1,102800 | 13.623.100.000 | |
2017-04-26 | HU0000715883 | 1,102300 | 13.535.900.000 | |
2017-04-25 | HU0000715883 | 1,099900 | 13.403.300.000 | |
2017-04-24 | HU0000715883 | 1,090200 | 13.160.500.000 | |
2017-04-21 | HU0000715883 | 1,090700 | 13.063.100.000 | |
2017-04-20 | HU0000715883 | 1,087800 | 12.839.900.000 | |
2017-04-19 | HU0000715883 | 1,086400 | 12.583.600.000 | |
2017-04-18 | HU0000715883 | 1,088500 | 12.545.900.000 | |
2017-04-13 | HU0000715883 | 1,090800 | 12.520.100.000 | |
2017-04-12 | HU0000715883 | 1,091900 | 12.451.300.000 | |
2017-04-11 | HU0000715883 | 1,092900 | 12.416.400.000 | |
2017-04-10 | HU0000715883 | 1,093300 | 12.358.300.000 | |
2017-04-07 | HU0000715883 | 1,093000 | 12.282.800.000 | |
2017-04-06 | HU0000715883 | 1,092500 | 12.191.400.000 | |
2017-04-05 | HU0000715883 | 1,092800 | 12.072.000.000 | |
2017-04-04 | HU0000715883 | 1,092700 | 12.013.100.000 | |
2017-04-03 | HU0000715883 | 1,095100 | 11.968.500.000 | |
2017-03-31 | HU0000715883 | 1,095200 | 11.887.700.000 | |
2017-03-30 | HU0000715883 | 1,094200 | 11.810.000.000 | |
2017-03-29 | HU0000715883 | 1,093700 | 11.733.400.000 | |
2017-03-28 | HU0000715883 | 1,090900 | 11.579.200.000 | |
2017-03-27 | HU0000715883 | 1,092000 | 11.523.900.000 | |
2017-03-24 | HU0000715883 | 1,091800 | 11.468.000.000 | |
2017-03-23 | HU0000715883 | 1,089800 | 11.320.100.000 | |
2017-03-22 | HU0000715883 | 1,090600 | 11.217.100.000 | |
2017-03-21 | HU0000715883 | 1,093700 | 11.191.900.000 | |
2017-03-20 | HU0000715883 | 1,094200 | 11.140.300.000 | |
2017-03-17 | HU0000715883 | 1,093400 | 11.057.300.000 | |
2017-03-16 | HU0000715883 | 1,091600 | 10.994.900.000 | |
2017-03-14 | HU0000715883 | 1,088200 | 10.919.200.000 | |
2017-03-13 | HU0000715883 | 1,088800 | 10.914.800.000 | |
2017-03-10 | HU0000715883 | 1,087100 | 10.813.800.000 | |
2017-03-09 | HU0000715883 | 1,086500 | 10.713.400.000 | |
2017-03-08 | HU0000715883 | 1,087500 | 10.579.400.000 | |
2017-03-07 | HU0000715883 | 1,088100 | 10.494.400.000 | |
2017-03-06 | HU0000715883 | 1,089400 | 10.343.500.000 | |
2017-03-03 | HU0000715883 | 1,089000 | 10.182.800.000 | |
2017-03-02 | HU0000715883 | 1,090200 | 9.961.190.000 | |
2017-03-01 | HU0000715883 | 1,083900 | 9.636.700.000 | |
2017-02-28 | HU0000715883 | 1,083900 | 9.471.950.000 | |
2017-02-27 | HU0000715883 | 1,083800 | 9.421.590.000 | |
2017-02-24 | HU0000715883 | 1,086400 | 9.420.130.000 | |
2017-02-23 | HU0000715883 | 1,087300 | 9.403.880.000 | |
2017-02-22 | HU0000715883 | 1,087300 | 9.346.710.000 | |
2017-02-21 | HU0000715883 | 1,084800 | 9.288.320.000 | |
2017-02-20 | HU0000715883 | 1,084800 | 9.280.210.000 | |
2017-02-17 | HU0000715883 | 1,085100 | 9.225.990.000 | |
2017-02-16 | HU0000715883 | 1,085600 | 9.178.620.000 | |
2017-02-15 | HU0000715883 | 1,083800 | 9.130.050.000 | |
2017-02-14 | HU0000715883 | 1,082700 | 9.100.980.000 | |
2017-02-13 | HU0000715883 | 1,079900 | 9.053.770.000 | |
2017-02-10 | HU0000715883 | 1,078800 | 9.026.730.000 | |
2017-02-09 | HU0000715883 | 1,076500 | 8.970.080.000 | |
2017-02-08 | HU0000715883 | 1,075500 | 8.918.490.000 | |
2017-02-07 | HU0000715883 | 1,076200 | 8.890.480.000 | |
2017-02-06 | HU0000715883 | 1,078900 | 8.892.600.000 | |
2017-02-03 | HU0000715883 | 1,076700 | 8.861.670.000 | |
2017-02-02 | HU0000715883 | 1,076200 | 8.752.540.000 | |
2017-02-01 | HU0000715883 | 1,074800 | 8.708.070.000 | |
2017-01-31 | HU0000715883 | 1,077000 | 8.710.770.000 | |
2017-01-30 | HU0000715883 | 1,081500 | 8.692.260.000 | |
2017-01-27 | HU0000715883 | 1,082700 | 8.598.700.000 | |
2017-01-26 | HU0000715883 | 1,083200 | 8.564.880.000 | |
2017-01-25 | HU0000715883 | 1,079600 | 8.500.400.000 | |
2017-01-24 | HU0000715883 | 1,077100 | 8.446.730.000 | |
2017-01-23 | HU0000715883 | 1,078700 | 8.417.000.000 | |
2017-01-20 | HU0000715883 | 1,077800 | 8.395.360.000 | |
2017-01-19 | HU0000715883 | 1,077800 | 8.327.580.000 | |
2017-01-18 | HU0000715883 | 1,077100 | 8.250.860.000 | |
2017-01-17 | HU0000715883 | 1,079300 | 8.216.720.000 | |
2017-01-16 | HU0000715883 | 1,081300 | 8.163.480.000 | |
2017-01-13 | HU0000715883 | 1,077900 | 8.100.950.000 | |
2017-01-12 | HU0000715883 | 1,080900 | 8.091.310.000 | |
2017-01-11 | HU0000715883 | 1,079400 | 7.994.650.000 | |
2017-01-10 | HU0000715883 | 1,079400 | 7.971.480.000 | |
2017-01-09 | HU0000715883 | 1,081700 | 7.950.050.000 | |
2017-01-06 | HU0000715883 | 1,081500 | 7.890.780.000 | |
2017-01-05 | HU0000715883 | 1,081800 | 7.852.430.000 | |
2017-01-04 | HU0000715883 | 1,080500 | 7.791.960.000 | |
2017-01-03 | HU0000715883 | 1,076100 | 7.688.390.000 | |
2017-01-02 | HU0000715883 | 1,075600 | 7.633.940.000 | |
2016-12-30 | HU0000715883 | 1,076700 | 7.614.380.000 | |
2016-12-29 | HU0000715883 | 1,077000 | 7.600.110.000 | |
2016-12-28 | HU0000715883 | 1,078100 | 7.593.280.000 | |
2016-12-27 | HU0000715883 | 1,077400 | 7.563.870.000 | |
2016-12-23 | HU0000715883 | 1,076400 | 7.547.860.000 | |
2016-12-22 | HU0000715883 | 1,077500 | 7.523.040.000 | |
2016-12-21 | HU0000715883 | 1,078000 | 7.497.280.000 | |
2016-12-20 | HU0000715883 | 1,076300 | 7.475.710.000 | |
2016-12-19 | HU0000715883 | 1,076100 | 7.452.300.000 | |
2016-12-16 | HU0000715883 | 1,076400 | 7.434.630.000 | |
2016-12-15 | HU0000715883 | 1,072600 | 7.400.460.000 | |
2016-12-14 | HU0000715883 | 1,076300 | 7.402.330.000 | |
2016-12-13 | HU0000715883 | 1,071100 | 7.349.730.000 | |
2016-12-12 | HU0000715883 | 1,072100 | 7.331.640.000 | |
2016-12-09 | HU0000715883 | 1,070500 | 7.307.100.000 | |
2016-12-08 | HU0000715883 | 1,066300 | 7.255.870.000 | |
2016-12-07 | HU0000715883 | 1,059000 | 7.158.430.000 | |
2016-12-06 | HU0000715883 | 1,053600 | 7.101.090.000 | |
2016-12-05 | HU0000715883 | 1,051200 | 7.045.150.000 | |
2016-12-02 | HU0000715883 | 1,052200 | 7.026.910.000 | |
2016-12-01 | HU0000715883 | 1,054200 | 7.000.860.000 | |
2016-11-30 | HU0000715883 | 1,051600 | 6.929.340.000 | |
2016-11-29 | HU0000715883 | 1,049600 | 6.885.860.000 | |
2016-11-28 | HU0000715883 | 1,053200 | 6.895.840.000 | |
2016-11-25 | HU0000715883 | 1,052200 | 6.858.430.000 | |
2016-11-24 | HU0000715883 | 1,051900 | 6.836.040.000 | |
2016-11-23 | HU0000715883 | 1,052400 | 6.770.000.000 | |
2016-11-22 | HU0000715883 | 1,049500 | 6.724.230.000 | |
2016-11-21 | HU0000715883 | 1,048200 | 6.694.390.000 | |
2016-11-18 | HU0000715883 | 1,049900 | 6.678.240.000 | |
2016-11-17 | HU0000715883 | 1,048600 | 6.654.660.000 | |
2016-11-16 | HU0000715883 | 1,050000 | 6.568.970.000 | |
2016-11-15 | HU0000715883 | 1,046900 | 6.505.530.000 | |
2016-11-14 | HU0000715883 | 1,047700 | 6.496.650.000 | |
2016-11-11 | HU0000715883 | 1,050100 | 6.479.990.000 | |
2016-11-10 | HU0000715883 | 1,050700 | 6.430.330.000 | |
2016-11-09 | HU0000715883 | 1,049400 | 6.403.090.000 | |
2016-11-08 | HU0000715883 | 1,047800 | 6.338.240.000 | |
2016-11-07 | HU0000715883 | 1,038800 | 6.236.090.000 | |
2016-11-04 | HU0000715883 | 1,041800 | 6.219.010.000 | |
2016-11-03 | HU0000715883 | 1,042600 | 6.202.300.000 | |
2016-11-02 | HU0000715883 | 1,052400 | 6.240.600.000 | |
2016-10-28 | HU0000715883 | 1,054000 | 6.255.400.000 | |
2016-10-27 | HU0000715883 | 1,055200 | 6.219.670.000 | |
2016-10-26 | HU0000715883 | 1,056800 | 6.193.630.000 | |
2016-10-25 | HU0000715883 | 1,057600 | 6.175.540.000 | |
2016-10-24 | HU0000715883 | 1,055200 | 6.148.880.000 | |
2016-10-21 | HU0000715883 | 1,055200 | 6.112.980.000 | |
2016-10-20 | HU0000715883 | 1,053700 | 6.070.430.000 | |
2016-10-19 | HU0000715883 | 1,052100 | 6.009.800.000 | |
2016-10-18 | HU0000715883 | 1,047300 | 5.956.350.000 | |
2016-10-17 | HU0000715883 | 1,048400 | 5.916.690.000 | |
2016-10-14 | HU0000715883 | 1,044900 | 5.868.040.000 | |
2016-10-13 | HU0000715883 | 1,049000 | 5.811.370.000 | |
2016-10-12 | HU0000715883 | 1,049800 | 5.714.020.000 | |
2016-10-11 | HU0000715883 | 1,053600 | 5.648.900.000 | |
2016-10-10 | HU0000715883 | 1,050400 | 5.528.280.000 | |
2016-10-07 | HU0000715883 | 1,053400 | 5.523.510.000 | |
2016-10-06 | HU0000715883 | 1,053300 | 5.486.390.000 | |
2016-10-05 | HU0000715883 | 1,051600 | 5.436.220.000 | |
2016-10-04 | HU0000715883 | 1,050700 | 5.406.160.000 | |
2016-10-03 | HU0000715883 | 1,050600 | 5.397.800.000 | |
2016-09-30 | HU0000715883 | 1,048900 | 5.384.160.000 | |
2016-09-29 | HU0000715883 | 1,050000 | 5.367.950.000 | |
2016-09-28 | HU0000715883 | 1,046800 | 5.333.740.000 | |
2016-09-27 | HU0000715883 | 1,045700 | 5.305.310.000 | |
2016-09-26 | HU0000715883 | 1,052800 | 5.327.040.000 | |
2016-09-23 | HU0000715883 | 1,056300 | 5.325.000.000 | |
2016-09-22 | HU0000715883 | 1,050600 | 5.272.990.000 | |
2016-09-21 | HU0000715883 | 1,045900 | 5.205.060.000 | |
2016-09-20 | HU0000715883 | 1,046200 | 5.173.640.000 | |
2016-09-19 | HU0000715883 | 1,043000 | 5.146.720.000 | |
2016-09-16 | HU0000715883 | 1,047000 | 5.117.390.000 | |
2016-09-15 | HU0000715883 | 1,044200 | 5.033.490.000 | |
2016-09-14 | HU0000715883 | 1,045800 | 4.935.990.000 | |
2016-09-13 | HU0000715883 | 1,051200 | 4.935.880.000 | |
2016-09-12 | HU0000715883 | 1,053000 | 4.919.470.000 | |
2016-09-09 | HU0000715883 | 1,060200 | 4.918.720.000 | |
2016-09-08 | HU0000715883 | 1,060600 | 4.869.920.000 | |
2016-09-07 | HU0000715883 | 1,059200 | 4.827.410.000 | |
2016-09-06 | HU0000715883 | 1,059800 | 4.805.730.000 | |
2016-09-05 | HU0000715883 | 1,059800 | 4.778.160.000 | |
2016-09-02 | HU0000715883 | 1,053900 | 4.726.360.000 | |
2016-09-01 | HU0000715883 | 1,053400 | 4.712.040.000 | |
2016-08-31 | HU0000715883 | 1,054500 | 4.699.480.000 | |
2016-08-30 | HU0000715883 | 1,052800 | 4.669.320.000 | |
2016-08-29 | HU0000715883 | 1,052300 | 4.648.110.000 | |
2016-08-26 | HU0000715883 | 1,051100 | 4.620.000.000 | |
2016-08-25 | HU0000715883 | 1,053100 | 4.615.470.000 | |
2016-08-24 | HU0000715883 | 1,052700 | 4.563.860.000 | |
2016-08-23 | HU0000715883 | 1,049900 | 4.518.860.000 | |
2016-08-22 | HU0000715883 | 1,050300 | 4.506.880.000 | |
2016-08-19 | HU0000715883 | 1,052900 | 4.478.100.000 | |
2016-08-18 | HU0000715883 | 1,051500 | 4.435.830.000 | |
2016-08-17 | HU0000715883 | 1,054100 | 4.425.570.000 | |
2016-08-16 | HU0000715883 | 1,056500 | 4.421.870.000 | |
2016-08-15 | HU0000715883 | 1,057200 | 4.402.990.000 | |
2016-08-12 | HU0000715883 | 1,057200 | 4.386.600.000 | |
2016-08-11 | HU0000715883 | 1,053200 | 4.349.860.000 | |
2016-08-10 | HU0000715883 | 1,053900 | 4.348.040.000 | |
2016-08-09 | HU0000715883 | 1,050700 | 4.311.220.000 | |
2016-08-08 | HU0000715883 | 1,049000 | 4.298.180.000 | |
2016-08-05 | HU0000715883 | 1,043200 | 4.238.980.000 | |
2016-08-04 | HU0000715883 | 1,040400 | 4.197.790.000 | |
2016-08-03 | HU0000715883 | 1,040700 | 4.181.880.000 | |
2016-08-02 | HU0000715883 | 1,047200 | 4.183.190.000 | |
2016-08-01 | HU0000715883 | 1,049000 | 4.169.350.000 | |
2016-07-29 | HU0000715883 | 1,047200 | 4.158.450.000 | |
2016-07-28 | HU0000715883 | 1,049700 | 4.142.520.000 | |
2016-07-27 | HU0000715883 | 1,047900 | 4.112.110.000 | |
2016-07-26 | HU0000715883 | 1,046800 | 4.096.020.000 | |
2016-07-25 | HU0000715883 | 1,046900 | 4.087.360.000 | |
2016-07-22 | HU0000715883 | 1,045700 | 4.093.960.000 | |
2016-07-21 | HU0000715883 | 1,047600 | 4.086.690.000 | |
2016-07-20 | HU0000715883 | 1,043400 | 4.069.670.000 | |
2016-07-19 | HU0000715883 | 1,045000 | 4.064.840.000 | |
2016-07-18 | HU0000715883 | 1,044100 | 4.056.600.000 | |
2016-07-15 | HU0000715883 | 1,044900 | 4.067.950.000 | |
2016-07-14 | HU0000715883 | 1,040500 | 4.033.370.000 | |
2016-07-13 | HU0000715883 | 1,041700 | 4.016.530.000 | |
2016-07-12 | HU0000715883 | 1,035300 | 3.979.080.000 | |
2016-07-11 | HU0000715883 | 1,029600 | 3.951.640.000 | |
2016-07-08 | HU0000715883 | 1,022600 | 3.906.330.000 | |
2016-07-07 | HU0000715883 | 1,021100 | 3.842.260.000 | |
2016-07-06 | HU0000715883 | 1,024300 | 3.838.690.000 | |
2016-07-05 | HU0000715883 | 1,029900 | 3.838.010.000 | |
2016-07-04 | HU0000715883 | 1,032600 | 3.837.530.000 | |
2016-07-01 | HU0000715883 | 1,029100 | 3.798.740.000 | |
2016-06-30 | HU0000715883 | 1,024300 | 3.754.270.000 | |
2016-06-29 | HU0000715883 | 1,015300 | 3.682.890.000 | |
2016-06-28 | HU0000715883 | 1,006400 | 3.619.310.000 | |
2016-06-27 | HU0000715883 | 1,017700 | 3.593.020.000 | |
2016-06-24 | HU0000715883 | 1,040200 | 3.661.060.000 | |
2016-06-23 | HU0000715883 | 1,039400 | 3.620.080.000 | |
2016-06-22 | HU0000715883 | 1,039500 | 3.561.480.000 | |
2016-06-21 | HU0000715883 | 1,037300 | 3.533.490.000 | |
2016-06-20 | HU0000715883 | 1,027600 | 3.476.610.000 | |
2016-06-17 | HU0000715883 | 1,024300 | 3.444.210.000 | |
2016-06-16 | HU0000715883 | 1,026400 | 3.426.110.000 | |
2016-06-15 | HU0000715883 | 1,024300 | 3.388.340.000 | |
2016-06-14 | HU0000715883 | 1,030000 | 3.385.670.000 | |
2016-06-13 | HU0000715883 | 1,037200 | 3.390.430.000 | |
2016-06-10 | HU0000715883 | 1,045200 | 3.358.980.000 | |
2016-06-09 | HU0000715883 | 1,048000 | 3.324.800.000 | |
2016-06-08 | HU0000715883 | 1,048300 | 3.267.850.000 | |
2016-06-07 | HU0000715883 | 1,044700 | 3.190.710.000 | |
2016-06-06 | HU0000715883 | 1,043200 | 3.180.380.000 | |
2016-06-03 | HU0000715883 | 1,046400 | 3.172.110.000 | |
2016-06-02 | HU0000715883 | 1,046200 | 3.154.380.000 | |
2016-06-01 | HU0000715883 | 1,048400 | 3.139.280.000 | |
2016-05-31 | HU0000715883 | 1,049700 | 3.124.960.000 | |
2016-05-30 | HU0000715883 | 1,048700 | 3.110.550.000 | |
2016-05-27 | HU0000715883 | 1,047800 | 3.092.040.000 | |
2016-05-26 | HU0000715883 | 1,046800 | 3.071.850.000 | |
2016-05-25 | HU0000715883 | 1,042600 | 3.046.330.000 | |
2016-05-24 | HU0000715883 | 1,035200 | 3.003.560.000 | |
2016-05-23 | HU0000715883 | 1,036700 | 2.999.890.000 | |
2016-05-20 | HU0000715883 | 1,031600 | 2.974.220.000 | |
2016-05-19 | HU0000715883 | 1,035400 | 2.959.280.000 | |
2016-05-18 | HU0000715883 | 1,034400 | 2.944.570.000 | |
2016-05-17 | HU0000715883 | 1,034800 | 2.932.090.000 | |
2016-05-13 | HU0000715883 | 1,035400 | 2.888.450.000 | |
2016-05-12 | HU0000715883 | 1,037000 | 2.851.460.000 | |
2016-05-11 | HU0000715883 | 1,040200 | 2.840.740.000 | |
2016-05-10 | HU0000715883 | 1,035700 | 2.821.750.000 | |
2016-05-09 | HU0000715883 | 1,035500 | 2.802.950.000 | |
2016-05-06 | HU0000715883 | 1,035700 | 2.787.580.000 | |
2016-05-05 | HU0000715883 | 1,038800 | 2.755.720.000 | |
2016-05-04 | HU0000715883 | 1,038800 | 2.734.040.000 | |
2016-05-03 | HU0000715883 | 1,044600 | 2.725.590.000 | |
2016-05-02 | HU0000715883 | 1,043900 | 2.694.160.000 | |
2016-04-29 | HU0000715883 | 1,050500 | 2.700.790.000 | |
2016-04-28 | HU0000715883 | 1,052400 | 2.626.810.000 | |
2016-04-27 | HU0000715883 | 1,051400 | 2.555.250.000 | |
2016-04-26 | HU0000715883 | 1,049700 | 2.505.520.000 | |
2016-04-25 | HU0000715883 | 1,052500 | 2.450.430.000 | |
2016-04-22 | HU0000715883 | 1,053100 | 2.404.840.000 | |
2016-04-21 | HU0000715883 | 1,054500 | 2.383.330.000 | |
2016-04-20 | HU0000715883 | 1,052600 | 2.354.140.000 | |
2016-04-19 | HU0000715883 | 1,047900 | 2.308.750.000 | |
2016-04-18 | HU0000715883 | 1,046500 | 2.269.780.000 | |
2016-04-15 | HU0000715883 | 1,047900 | 2.233.430.000 | |
2016-04-14 | HU0000715883 | 1,046200 | 2.190.940.000 | |
2016-04-13 | HU0000715883 | 1,036800 | 2.153.240.000 | |
2016-04-12 | HU0000715883 | 1,034600 | 2.135.980.000 | |
2016-04-11 | HU0000715883 | 1,033700 | 2.098.930.000 | |
2016-04-08 | HU0000715883 | 1,028900 | 2.064.650.000 | |
2016-04-07 | HU0000715883 | 1,034100 | 2.061.790.000 | |
2016-04-06 | HU0000715883 | 1,031400 | 2.032.110.000 | |
2016-04-05 | HU0000715883 | 1,037900 | 2.025.250.000 | |
2016-04-04 | HU0000715883 | 1,038600 | 1.981.900.000 | |
2016-04-01 | HU0000715883 | 1,041200 | 1.967.360.000 | |
2016-03-31 | HU0000715883 | 1,044000 | 1.953.600.000 | |
2016-03-30 | HU0000715883 | 1,040100 | 1.903.510.000 | |
2016-03-29 | HU0000715883 | 1,037900 | 1.824.040.000 | |
2016-03-24 | HU0000715883 | 1,042300 | 1.790.260.000 | |
2016-03-23 | HU0000715883 | 1,043900 | 1.771.260.000 | |
2016-03-22 | HU0000715883 | 1,043500 | 1.738.990.000 | |
2016-03-21 | HU0000715883 | 1,043100 | 1.702.160.000 | |
2016-03-18 | HU0000715883 | 1,042100 | 1.665.800.000 | |
2016-03-17 | HU0000715883 | 1,042000 | 1.631.660.000 | |
2016-03-16 | HU0000715883 | 1,041200 | 1.592.660.000 | |
2016-03-11 | HU0000715883 | 1,043500 | 1.518.380.000 | |
2016-03-10 | HU0000715883 | 1,034400 | 1.464.230.000 | |
2016-03-09 | HU0000715883 | 1,032800 | 1.418.430.000 | |
2016-03-08 | HU0000715883 | 1,036500 | 1.369.150.000 | |
2016-03-07 | HU0000715883 | 1,037900 | 1.333.570.000 | |
2016-03-04 | HU0000715883 | 1,035500 | 1.287.610.000 | |
2016-03-03 | HU0000715883 | 1,034200 | 1.255.140.000 | |
2016-03-02 | HU0000715883 | 1,031700 | 1.237.370.000 | |
2016-03-01 | HU0000715883 | 1,023000 | 1.200.110.000 | |
2016-02-29 | HU0000715883 | 1,022900 | 1.180.610.000 | |
2016-02-26 | HU0000715883 | 1,019200 | 1.143.130.000 | |
2016-02-25 | HU0000715883 | 1,013300 | 1.063.890.000 | |
2016-02-24 | HU0000715883 | 1,017500 | 1.008.640.000 | |
2016-02-23 | HU0000715883 | 1,022400 | 982.309.000 | |
2016-02-22 | HU0000715883 | 1,015200 | 940.346.000 | |
2016-02-19 | HU0000715883 | 1,017800 | 926.277.000 | |
2016-02-18 | HU0000715883 | 1,017500 | 910.909.000 | |
2016-02-17 | HU0000715883 | 1,007900 | 892.853.000 | |
2016-02-16 | HU0000715883 | 1,004700 | 878.299.000 | |
2016-02-15 | HU0000715883 | 0,996000 | 854.224.000 | |
2016-02-12 | HU0000715883 | 0,987000 | 831.337.000 | |
2016-02-11 | HU0000715883 | 0,999400 | 821.210.000 | |
2016-02-10 | HU0000715883 | 0,994700 | 801.449.000 | |
2016-02-09 | HU0000715883 | 1,000500 | 776.462.000 | |
2016-02-08 | HU0000715883 | 1,000500 | 752.288.000 |