maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-10-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa Ingatlan Befektetési Alap "A" Sorozat
Évesített hozam: 8,18%

dátum azonosító árfolyam* eszközérték
2017-12-29HU00007158751,1309178.446.700.000
2017-12-28HU00007158751,1307688.445.590.000
2017-12-27HU00007158751,1302948.442.050.000
2017-12-22HU00007158751,1302768.441.910.000
2017-12-21HU00007158751,1300868.440.500.000
2017-12-20HU00007158751,1320878.455.440.000
2017-12-19HU00007158751,1320478.455.140.000
2017-12-18HU00007158751,1320098.454.860.000
2017-12-15HU00007158751,1318418.453.600.000
2017-12-14HU00007158751,1317948.453.250.000

2017-12-13HU00007158751,1317628.453.020.000
2017-12-12HU00007158751,1317048.452.580.000
2017-12-11HU00007158751,1316058.451.840.000
2017-12-08HU00007158751,1315388.451.340.000
2017-12-07HU00007158751,1315418.451.370.000
2017-12-06HU00007158751,1315148.451.160.000
2017-12-05HU00007158751,1314758.450.870.000
2017-12-04HU00007158751,1314778.450.890.000
2017-12-01HU00007158751,1314508.450.680.000
2017-11-30HU00007158751,1313828.450.180.000
2017-11-29HU00007158751,1312738.449.360.000
2017-11-28HU00007158751,1312258.449.010.000
2017-11-27HU00007158751,1312078.448.870.000
2017-11-24HU00007158751,1311688.448.570.000
2017-11-23HU00007158751,1311408.448.370.000
2017-11-22HU00007158751,1310918.448.000.000
2017-11-21HU00007158751,1310278.447.530.000
2017-11-20HU00007158751,1289118.431.720.000
2017-11-17HU00007158751,1287328.430.380.000
2017-11-16HU00007158751,1286858.430.030.000
2017-11-15HU00007158751,1286588.429.830.000
2017-11-14HU00007158751,1285058.428.680.000
2017-11-13HU00007158751,1284598.428.340.000
2017-11-10HU00007158751,1284618.428.360.000
2017-11-09HU00007158751,1282338.426.660.000
2017-11-08HU00007158751,1282158.426.520.000
2017-11-07HU00007158751,1281638.426.130.000
2017-11-06HU00007158751,1281388.425.950.000
2017-11-03HU00007158751,1174668.346.240.000
2017-11-02HU00007158751,1173398.345.290.000
2017-10-31HU00007158751,1173038.345.020.000
2017-10-30HU00007158751,1172898.344.920.000
2017-10-27HU00007158751,1172528.344.640.000
2017-10-26HU00007158751,1172138.344.350.000
2017-10-25HU00007158751,1171408.343.800.000
2017-10-24HU00007158751,1170838.343.380.000
2017-10-20HU00007158751,1170758.343.320.000
2017-10-19HU00007158751,1170478.343.110.000
2017-10-18HU00007158751,1170498.343.120.000
2017-10-17HU00007158751,1169778.342.590.000
2017-10-16HU00007158751,1168808.341.860.000
2017-10-13HU00007158751,1168438.341.590.000
2017-10-12HU00007158751,1167708.341.040.000
2017-10-11HU00007158751,1167538.340.910.000
2017-10-10HU00007158751,1166948.340.470.000
2017-10-09HU00007158751,1166768.340.340.000
2017-10-06HU00007158751,1167098.340.580.000
2017-10-05HU00007158751,1166338.340.020.000
2017-10-04HU00007158751,1164668.338.770.000
2017-10-03HU00007158751,1163578.337.950.000
2017-10-02HU00007158751,1163288.337.740.000
2017-09-29HU00007158751,1159328.334.780.000
2017-09-28HU00007158751,1159448.334.870.000
2017-09-27HU00007158751,1159258.334.730.000
2017-09-26HU00007158751,1158338.334.040.000
2017-09-25HU00007158751,1157258.333.230.000
2017-09-22HU00007158751,1156408.332.600.000
2017-09-21HU00007158751,1155548.331.960.000
2017-09-20HU00007158751,1154678.331.310.000
2017-09-19HU00007158751,1153678.330.560.000
2017-09-18HU00007158751,1150828.328.430.000
2017-09-15HU00007158751,1150748.328.380.000
2017-09-14HU00007158751,1149998.327.810.000
2017-09-13HU00007158751,1149468.327.410.000
2017-09-12HU00007158751,1148078.326.380.000
2017-09-11HU00007158751,1148498.326.690.000
2017-09-08HU00007158751,1147928.326.270.000
2017-09-07HU00007158751,1146878.325.480.000
2017-09-06HU00007158751,1146118.324.910.000
2017-09-05HU00007158751,1145618.324.540.000
2017-09-04HU00007158751,1144218.323.490.000
2017-09-01HU00007158751,1144468.323.680.000
2017-08-31HU00007158751,1144528.323.720.000
2017-08-30HU00007158751,1144068.323.390.000
2017-08-29HU00007158751,1143688.323.100.000
2017-08-28HU00007158751,1139778.320.180.000
2017-08-25HU00007158751,1181418.351.280.000
2017-08-24HU00007158751,1182978.352.440.000
2017-08-23HU00007158751,1181918.351.650.000
2017-08-22HU00007158751,1183258.352.650.000
2017-08-21HU00007158751,1183178.352.600.000
2017-08-18HU00007158751,1182088.351.780.000
2017-08-17HU00007158751,1182828.352.330.000
2017-08-16HU00007158751,1182528.352.110.000
2017-08-15HU00007158751,1186348.354.960.000
2017-08-14HU00007158751,1181958.351.680.000
2017-08-11HU00007158751,1177088.348.040.000
2017-08-10HU00007158751,1172688.344.760.000
2017-08-09HU00007158751,1152098.329.380.000
2017-08-08HU00007158751,1147408.325.880.000
2017-08-07HU00007158751,1143368.322.860.000
2017-08-04HU00007158751,1143398.322.890.000
2017-08-03HU00007158751,1141758.321.650.000
2017-08-02HU00007158751,1154988.331.540.000
2017-08-01HU00007158751,1159218.334.700.000
2017-07-31HU00007158751,0608327.923.240.000
2017-07-28HU00007158751,0607537.922.660.000
2017-07-27HU00007158751,0606727.922.050.000
2017-07-26HU00007158751,0605897.921.430.000
2017-07-25HU00007158751,0603337.919.510.000
2017-07-24HU00007158751,0602507.918.900.000
2017-07-21HU00007158751,0601677.918.280.000
2017-07-20HU00007158751,0600837.917.650.000
2017-07-19HU00007158751,0599987.917.020.000
2017-07-18HU00007158751,0597467.915.140.000
2017-07-17HU00007158751,0596637.914.510.000
2017-07-14HU00007158751,0595787.913.880.000
2017-07-13HU00007158751,0594947.913.250.000
2017-07-12HU00007158751,0594107.912.630.000
2017-07-11HU00007158751,0588607.908.520.000
2017-07-10HU00007158751,0587757.907.890.000
2017-07-07HU00007158751,0586907.907.250.000
2017-07-06HU00007158751,0586077.906.630.000
2017-07-05HU00007158751,0585237.906.000.000
2017-07-04HU00007158751,0582327.903.820.000
2017-07-03HU00007158751,0581847.903.470.000
2017-06-30HU00007158751,0581357.903.100.000
2017-06-29HU00007158751,0581087.902.900.000
2017-06-28HU00007158751,0580597.902.530.000
2017-06-27HU00007158751,0579107.901.420.000
2017-06-26HU00007158751,0578607.901.050.000
2017-06-23HU00007158751,0578117.900.680.000
2017-06-22HU00007158751,0577637.900.320.000
2017-06-21HU00007158751,0577127.899.940.000
2017-06-20HU00007158751,0575607.898.810.000
2017-06-19HU00007158751,0575127.898.450.000
2017-06-16HU00007158751,0574627.898.080.000
2017-06-15HU00007158751,0574447.897.940.000
2017-06-14HU00007158751,0573947.897.570.000
2017-06-13HU00007158751,0572417.896.430.000
2017-06-12HU00007158751,0571957.896.080.000
2017-06-09HU00007158751,0571467.895.720.000
2017-06-08HU00007158751,0570967.895.340.000
2017-06-07HU00007158751,0568927.893.820.000
2017-06-06HU00007158751,0568427.893.440.000
2017-06-02HU00007158751,0567927.893.070.000
2017-06-01HU00007158751,0567127.892.470.000
2017-05-31HU00007158751,0566237.891.810.000
2017-05-30HU00007158751,0563567.889.820.000
2017-05-29HU00007158751,0562687.889.160.000
2017-05-26HU00007158751,0561757.888.460.000
2017-05-25HU00007158751,0560837.887.780.000
2017-05-24HU00007158751,0560237.887.330.000
2017-05-23HU00007158751,0557437.885.230.000
2017-05-22HU00007158751,0556507.884.540.000
2017-05-19HU00007158751,0555577.883.850.000
2017-05-18HU00007158751,0554667.883.170.000
2017-05-17HU00007158751,0553747.882.480.000
2017-05-16HU00007158751,0550947.880.390.000
2017-05-15HU00007158751,0550107.879.760.000
2017-05-12HU00007158751,0549177.879.070.000
2017-05-11HU00007158751,0548297.878.410.000
2017-05-10HU00007158751,0547377.877.720.000
2017-05-09HU00007158751,0544577.875.630.000
2017-05-08HU00007158751,0543687.874.960.000
2017-05-05HU00007158751,0542817.874.320.000
2017-05-04HU00007158751,0541927.873.650.000
2017-05-03HU00007158751,0551177.880.560.000
2017-05-02HU00007158751,0550757.880.250.000
2017-04-28HU00007158751,0549847.879.570.000
2017-04-27HU00007158751,0548937.878.890.000
2017-04-26HU00007158751,0548007.878.190.000
2017-04-25HU00007158751,0545007.875.950.000
2017-04-24HU00007158751,0544107.875.280.000
2017-04-21HU00007158751,0543237.874.630.000
2017-04-20HU00007158751,0542327.873.950.000
2017-04-19HU00007158751,0537767.870.540.000
2017-04-18HU00007158751,0536857.869.860.000
2017-04-13HU00007158751,0534727.868.270.000
2017-04-12HU00007158751,0533447.867.320.000
2017-04-11HU00007158751,0531067.865.540.000
2017-04-10HU00007158751,0530337.865.000.000
2017-04-07HU00007158751,0529317.864.240.000
2017-04-06HU00007158751,0528427.863.570.000
2017-04-05HU00007158751,0527707.863.030.000
2017-04-04HU00007158751,0525127.861.100.000
2017-04-03HU00007158751,0523407.859.820.000
2017-03-31HU00007158751,0522537.859.170.000
2017-03-30HU00007158751,0521797.858.610.000
2017-03-29HU00007158751,0520927.857.970.000
2017-03-28HU00007158751,0518797.856.380.000
2017-03-27HU00007158751,0517927.855.730.000
2017-03-24HU00007158751,0516357.854.560.000
2017-03-23HU00007158751,0515387.853.830.000
2017-03-22HU00007158751,0514717.853.330.000
2017-03-21HU00007158751,0512447.851.630.000
2017-03-20HU00007158751,0511207.850.700.000
2017-03-17HU00007158751,0509727.849.600.000
2017-03-16HU00007158751,0508547.848.720.000
2017-03-14HU00007158751,0506507.847.190.000
2017-03-13HU00007158751,0505227.846.240.000
2017-03-10HU00007158751,0504047.845.360.000
2017-03-09HU00007158751,0503267.844.780.000
2017-03-08HU00007158751,0502377.844.110.000
2017-03-07HU00007158751,0500057.842.380.000
2017-03-06HU00007158751,0498917.841.530.000
2017-03-03HU00007158751,0498067.840.890.000
2017-03-02HU00007158751,0468357.818.710.000
2017-03-01HU00007158751,0467367.817.960.000
2017-02-28HU00007158751,0464327.815.690.000
2017-02-27HU00007158751,0463467.815.050.000
2017-02-24HU00007158751,0462457.814.290.000
2017-02-23HU00007158751,0461457.813.550.000
2017-02-22HU00007158751,0460457.812.800.000
2017-02-21HU00007158751,0457097.810.290.000
2017-02-20HU00007158751,0455927.809.420.000
2017-02-17HU00007158751,0454767.808.550.000
2017-02-16HU00007158751,0453607.807.690.000
2017-02-15HU00007158751,0452447.806.820.000
2017-02-14HU00007158751,0448957.804.210.000
2017-02-13HU00007158751,0447777.803.330.000
2017-02-10HU00007158751,0446607.802.460.000
2017-02-09HU00007158751,0445007.801.260.000
2017-02-08HU00007158751,0443827.800.390.000
2017-02-07HU00007158751,0440237.797.700.000
2017-02-06HU00007158751,0439037.796.800.000
2017-02-03HU00007158751,0438237.796.210.000
2017-02-02HU00007158751,0437047.795.320.000
2017-02-01HU00007158751,0436007.794.540.000
2017-01-31HU00007158751,0430657.790.540.000
2017-01-30HU00007158751,0428607.789.010.000
2017-01-27HU00007158751,0428197.788.710.000
2017-01-26HU00007158751,0427177.787.940.000
2017-01-25HU00007158751,0426177.787.200.000
2017-01-24HU00007158751,0423467.785.170.000
2017-01-23HU00007158751,0422727.784.620.000
2017-01-20HU00007158751,0422137.784.180.000
2017-01-19HU00007158751,0420517.782.970.000
2017-01-18HU00007158751,0419677.782.340.000
2017-01-17HU00007158751,0416867.780.240.000
2017-01-16HU00007158751,0415737.779.400.000
2017-01-13HU00007158751,0414707.778.630.000
2017-01-12HU00007158751,0413487.777.720.000
2017-01-11HU00007158751,0412557.777.030.000
2017-01-10HU00007158751,0409177.774.500.000
2017-01-09HU00007158751,0407367.773.150.000
2017-01-06HU00007158751,0406497.772.500.000
2017-01-05HU00007158751,0406177.772.260.000
2017-01-04HU00007158751,0405297.771.600.000
2017-01-03HU00007158751,0402877.769.790.000
2017-01-02HU00007158751,0402207.769.300.000
2016-12-30HU00007158751,0401557.768.810.000
2016-12-29HU00007158751,0400717.768.180.000
2016-12-28HU00007158751,0397357.765.670.000
2016-12-27HU00007158751,0396547.765.070.000
2016-12-23HU00007158751,0395877.764.570.000
2016-12-22HU00007158751,0395057.763.960.000
2016-12-21HU00007158751,0394187.763.310.000
2016-12-20HU00007158751,0391567.761.350.000
2016-12-19HU00007158751,0390697.760.700.000
2016-12-16HU00007158751,0389957.760.140.000
2016-12-15HU00007158751,0389077.759.490.000
2016-12-14HU00007158751,0388217.758.850.000
2016-12-13HU00007158751,0385577.756.870.000
2016-12-12HU00007158751,0385013.889.580.000
2016-12-09HU00007158751,0384363.889.340.000
2016-12-08HU00007158751,0383523.889.030.000
2016-12-07HU00007158751,0382643.888.700.000
2016-12-06HU00007158751,0377333.886.710.000
2016-12-05HU00007158751,0375563.886.040.000
2016-12-02HU00007158751,0373783.885.380.000
2016-12-01HU00007158751,0372413.884.860.000
2016-11-30HU00007158751,0371023.884.340.000
2016-11-29HU00007158751,0366753.882.750.000
2016-11-28HU00007158751,0365843.882.400.000
2016-11-25HU00007158751,0364453.881.880.000
2016-11-24HU00007158751,0363063.881.360.000
2016-11-23HU00007158751,0361683.880.850.000
2016-11-22HU00007158751,0357793.879.390.000
2016-11-21HU00007158751,0356443.878.880.000
2016-11-18HU00007158751,0355063.878.370.000
2016-11-17HU00007158751,0353743.877.870.000
2016-11-16HU00007158751,0352263.877.320.000
2016-11-15HU00007158751,0348083.875.750.000
2016-11-14HU00007158751,0346703.875.240.000
2016-11-11HU00007158751,0345313.874.710.000
2016-11-10HU00007158751,0344233.874.310.000
2016-11-09HU00007158751,0343263.873.950.000
2016-11-08HU00007158751,0342063.873.500.000
2016-11-07HU00007158751,0341643.873.340.000
2016-11-04HU00007158751,0341213.873.180.000
2016-11-03HU00007158751,0311853.862.180.000
2016-11-02HU00007158751,0311043.861.880.000
2016-10-28HU00007158751,0310223.861.570.000
2016-10-27HU00007158751,0308733.861.020.000
2016-10-26HU00007158751,0307923.860.710.000
2016-10-25HU00007158751,0305483.859.800.000
2016-10-24HU00007158751,0304673.859.490.000
2016-10-21HU00007158751,0303653.859.110.000
2016-10-20HU00007158751,0302903.858.830.000
2016-10-19HU00007158751,0302093.858.530.000