maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-02-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Globál Mix Tőkevédett Zártvégű Alap
Évesített hozam: 4,25%

dátum azonosító árfolyam* eszközérték
2020-07-31HU000071586711.900,8150153.218.370.000
2020-07-30HU000071586711.945,6589733.230.500.000
2020-07-29HU000071586711.945,7024593.230.510.000
2020-07-28HU000071586711.945,4524893.230.440.000
2020-07-27HU000071586711.945,6695233.230.500.000
2020-07-24HU000071586711.946,6358213.230.760.000
2020-07-23HU000071586711.974,1337043.238.200.000
2020-07-22HU000071586711.971,9633373.237.610.000
2020-07-21HU000071586711.988,9372753.242.200.000
2020-07-20HU000071586711.982,7538953.240.530.000

2020-07-17HU000071586711.971,1396243.237.390.000
2020-07-16HU000071586711.970,7344923.237.280.000
2020-07-15HU000071586711.978,8217643.239.470.000
2020-07-14HU000071586711.946,7021183.230.780.000
2020-07-13HU000071586711.964,4597443.235.580.000
2020-07-10HU000071586711.941,6803203.229.420.000
2020-07-09HU000071586711.925,8078343.225.130.000
2020-07-08HU000071586711.935,9072153.227.860.000
2020-07-07HU000071586711.951,4324843.232.060.000
2020-07-06HU000071586711.963,4704573.235.320.000
2020-07-03HU000071586711.932,3817693.226.910.000
2020-07-02HU000071586711.946,2977303.230.670.000
2020-07-01HU000071586711.902,3298123.218.780.000
2020-06-30HU000071586711.911,2208053.221.190.000
2020-06-29HU000071586711.910,3487593.220.950.000
2020-06-26HU000071586711.891,5841453.215.880.000
2020-06-25HU000071586711.903,6905783.219.150.000
2020-06-23HU000071586711.925,3573273.225.010.000
2020-06-22HU000071586711.894,2969763.216.610.000
2020-06-19HU000071586711.907,0469433.220.060.000
2020-06-18HU000071586711.894,3275163.216.620.000
2020-06-17HU000071586711.902,5500813.218.840.000
2020-06-16HU000071586711.891,4882543.215.850.000
2020-06-15HU000071586711.844,5117873.203.150.000
2020-06-12HU000071586711.846,0183893.203.550.000
2020-06-11HU000071586711.851,9062133.205.150.000
2020-06-10HU000071586711.918,2771933.223.100.000
2020-06-09HU000071586711.925,5433473.225.060.000
2020-06-08HU000071586711.943,3751063.229.880.000
2020-06-04HU000071586711.892,8327393.216.210.000
2020-06-03HU000071586711.896,4143433.217.180.000
2020-06-02HU000071586711.843,9490453.202.990.000
2020-05-29HU000071586711.798,7995333.190.780.000
2020-05-28HU000071586711.816,3011913.195.520.000
2020-05-26HU000071586711.771,2474733.183.330.000
2020-05-25HU000071586711.753,6347453.178.570.000
2020-05-22HU000071586711.726,1343333.171.130.000
2020-05-21HU000071586711.724,3805273.170.660.000
2020-05-20HU000071586711.743,1967993.175.750.000
2020-05-19HU000071586711.725,2430293.170.890.000
2020-05-18HU000071586711.728,5551623.171.790.000
2020-05-15HU000071586711.659,7055393.153.170.000
2020-05-14HU000071586711.650,8476483.150.770.000
2020-05-13HU000071586711.661,2783983.153.590.000
2020-05-12HU000071586711.695,8996833.162.960.000
2020-05-11HU000071586711.691,2901683.161.710.000
2020-05-08HU000071586711.699,0272823.163.800.000
2020-05-07HU000071586711.686,9512373.160.540.000
2020-05-06HU000071586711.668,5730443.155.570.000
2020-05-05HU000071586711.680,1518643.158.700.000
2020-05-04HU000071586711.650,5579393.150.700.000
2020-04-30HU000071586711.697,1576213.163.300.000
2020-04-29HU000071586711.732,0431093.172.730.000
2020-04-28HU000071586711.698,7484553.163.730.000
2020-04-27HU000071586711.677,0412233.157.860.000
2020-04-24HU000071586711.645,9711683.149.450.000
2020-04-23HU000071586711.668,0315243.155.420.000
2020-04-22HU000071586711.661,4251593.153.630.000
2020-04-21HU000071586711.637,5720533.147.180.000
2020-04-20HU000071586711.687,9657923.160.810.000
2020-04-17HU000071586711.675,4063003.157.420.000
2020-04-16HU000071586711.648,3322043.150.090.000
2020-04-15HU000071586711.638,5482023.147.450.000
2020-04-14HU000071586711.680,6431693.158.830.000
2020-04-09HU000071586711.665,0172763.154.610.000
2020-04-08HU000071586711.645,0900043.149.220.000
2020-04-07HU000071586711.655,9906003.152.160.000
2020-04-06HU000071586711.633,4126313.146.060.000
2020-04-03HU000071586711.565,5062583.127.690.000
2020-04-02HU000071586711.589,4063083.134.160.000
2020-04-01HU000071586711.592,5772483.135.020.000
2020-03-31HU000071586711.652,8431663.151.310.000
2020-03-30HU000071586711.644,2469413.148.990.000
2020-03-27HU000071586711.617,6251713.141.790.000
2020-03-26HU000071586711.664,9965093.154.600.000
2020-03-25HU000071586711.642,2460723.148.450.000
2020-03-24HU000071586711.615,2102073.141.140.000
2020-03-23HU000071586711.498,8224263.109.660.000
2020-03-20HU000071586711.515,6923823.114.220.000
2020-03-19HU000071586711.481,9078183.105.090.000
2020-03-18HU000071586711.449,4915193.096.320.000
2020-03-17HU000071586711.523,0187403.116.200.000
2020-03-13HU000071586711.555,8496233.125.080.000
2020-03-12HU000071586711.564,4752383.127.420.000
2020-03-11HU000071586711.724,3534183.170.650.000
2020-03-10HU000071586711.730,8969323.172.420.000
2020-03-09HU000071586711.763,3970233.181.210.000
2020-03-05HU000071586711.930,1522193.226.310.000
2020-03-04HU000071586711.950,4436553.231.790.000
2020-03-03HU000071586711.919,0023923.223.290.000
2020-03-02HU000071586711.909,8110733.220.810.000
2020-02-28HU000071586711.895,6892873.216.990.000
2020-02-27HU000071586711.960,5603833.234.530.000
2020-02-26HU000071586712.014,8201143.249.200.000
2020-02-25HU000071586712.012,3443923.248.530.000
2020-02-24HU000071586712.046,7524643.257.840.000
2020-02-21HU000071586712.108,8926803.274.640.000
2020-02-20HU000071586712.124,4864753.278.860.000
2020-02-18HU000071586712.116,1489133.276.610.000
2020-02-17HU000071586712.116,4944593.276.700.000
2020-02-14HU000071586712.126,3236113.279.360.000
2020-02-13HU000071586712.139,1505073.282.830.000
2020-02-11HU000071586712.152,9512123.286.560.000
2020-02-10HU000071586712.136,7556333.282.180.000
2020-02-07HU000071586712.139,4113483.282.900.000
2020-02-06HU000071586712.141,0462673.283.340.000
2020-02-05HU000071586712.128,4829263.279.940.000
2020-02-04HU000071586712.107,4114073.274.240.000
2020-02-03HU000071586712.084,3821983.268.020.000
2020-01-31HU000071586712.077,9641213.266.280.000
2020-01-30HU000071586712.096,2816003.271.230.000
2020-01-29HU000071586712.119,3451133.277.470.000
2020-01-28HU000071586712.111,0140373.275.220.000
2020-01-27HU000071586712.095,4348543.271.000.000
2020-01-24HU000071586712.140,8218233.283.280.000
2020-01-23HU000071586712.121,5028713.278.050.000
2020-01-22HU000071586712.139,5386363.282.930.000
2020-01-21HU000071586712.149,6070973.285.650.000
2020-01-20HU000071586712.159,5191383.288.340.000
2020-01-17HU000071586712.161,7115663.288.930.000
2020-01-16HU000071586712.147,8755263.285.190.000
2020-01-15HU000071586712.146,3912023.284.780.000
2020-01-14HU000071586712.148,1361743.285.260.000
2020-01-13HU000071586712.150,8111073.285.980.000
2020-01-09HU000071586712.158,1646213.287.970.000
2020-01-08HU000071586712.150,5777483.285.920.000
2020-01-07HU000071586712.146,1183813.284.710.000
2020-01-06HU000071586712.142,0907913.283.620.000
2020-01-03HU000071586712.148,5283493.285.360.000
2020-01-02HU000071586712.158,6169333.288.090.000
2019-12-31HU000071586712.135,9310373.281.960.000
2019-12-30HU000071586712.134,8912743.281.680.000
2019-12-23HU000071586712.152,1011193.286.330.000
2019-12-19HU000071586712.133,2071903.281.220.000
2019-12-18HU000071586712.138,7337233.282.710.000
2019-12-17HU000071586712.140,4634493.283.180.000
2019-12-16HU000071586712.152,5006973.286.440.000
2019-12-13HU000071586712.132,6027783.281.060.000
2019-12-12HU000071586712.124,2433213.278.800.000
2019-12-11HU000071586712.117,4100203.276.950.000
2019-12-10HU000071586712.107,8773193.274.370.000
2019-12-09HU000071586712.108,4488023.274.520.000
2019-12-06HU000071586712.111,7412933.275.410.000
2019-12-05HU000071586712.094,7714073.270.830.000
2019-12-04HU000071586712.098,9979443.271.970.000
2019-12-03HU000071586712.077,2499923.266.090.000
2019-11-29HU000071586712.123,9196663.278.710.000
2019-11-28HU000071586712.127,0862803.279.560.000
2019-11-27HU000071586712.129,5094243.280.220.000
2019-11-26HU000071586712.130,0711343.280.370.000
2019-11-25HU000071586712.128,7121993.280.000.000
2019-11-22HU000071586712.114,6312543.276.200.000
2019-11-21HU000071586712.114,4423573.276.140.000
2019-11-20HU000071586712.113,3812743.275.860.000
2019-11-19HU000071586712.115,4355533.276.410.000
2019-11-18HU000071586712.117,0680213.276.860.000
2019-11-15HU000071586712.121,1678903.277.960.000
2019-11-14HU000071586712.112,0551633.275.500.000
2019-11-13HU000071586712.115,7819763.276.510.000
2019-11-12HU000071586712.121,5932563.278.080.000
2019-11-11HU000071586712.112,4037973.275.590.000
2019-11-08HU000071586712.107,8984893.274.380.000
2019-11-07HU000071586712.112,0024263.275.490.000
2019-11-06HU000071586712.105,4758553.273.720.000
2019-11-05HU000071586712.101,8338183.272.740.000
2019-11-04HU000071586712.096,1291933.271.190.000
2019-10-31HU000071586712.074,5698053.265.360.000
2019-10-30HU000071586712.074,8739393.265.440.000
2019-10-29HU000071586712.076,3523393.265.840.000
2019-10-28HU000071586712.078,8439843.266.520.000
2019-10-25HU000071586712.075,9793183.265.740.000
2019-10-24HU000071586712.074,7086153.265.400.000
2019-10-22HU000071586712.069,3748843.263.960.000
2019-10-21HU000071586712.069,9969233.264.130.000
2019-10-18HU000071586712.066,4209843.263.160.000
2019-10-17HU000071586712.065,8297143.263.000.000
2019-10-16HU000071586712.071,1988033.264.450.000
2019-10-15HU000071586712.073,7867533.265.150.000
2019-10-14HU000071586712.052,8447793.259.490.000
2019-10-10HU000071586712.027,6719893.252.680.000
2019-10-08HU000071586712.015,5559493.249.400.000
2019-10-07HU000071586712.015,5300983.249.400.000
2019-10-04HU000071586712.005,1605983.246.590.000
2019-10-03HU000071586711.993,6937063.243.490.000
2019-10-01HU000071586712.042,6934323.256.740.000
2019-09-30HU000071586712.065,5127523.262.910.000
2019-09-27HU000071586712.056,1396723.260.380.000
2019-09-26HU000071586712.049,5909563.258.610.000
2019-09-25HU000071586712.039,8643843.255.980.000
2019-09-24HU000071586712.054,7989343.260.020.000
2019-09-23HU000071586712.056,5680893.260.490.000
2019-09-20HU000071586712.067,2094493.263.370.000
2019-09-19HU000071586712.060,7227783.261.620.000
2019-09-18HU000071586712.054,0994523.259.830.000
2019-09-17HU000071586712.044,1905203.257.150.000
2019-09-16HU000071586712.047,5204433.258.050.000
2019-09-13HU000071586712.061,8277983.261.920.000
2019-09-12HU000071586712.057,0692673.260.630.000
2019-09-11HU000071586712.046,1770683.257.680.000
2019-09-10HU000071586712.037,8698863.255.440.000
2019-09-09HU000071586712.031,5361663.253.720.000
2019-09-06HU000071586712.029,4706053.253.170.000
2019-09-05HU000071586712.026,0797173.252.250.000
2019-09-04HU000071586712.010,5574803.248.050.000
2019-09-03HU000071586711.996,7459893.244.320.000
2019-09-02HU000071586712.001,7040383.245.660.000
2019-08-30HU000071586711.995,4671663.243.970.000
2019-08-29HU000071586711.994,3203163.243.660.000
2019-08-28HU000071586711.979,1503443.239.560.000
2019-08-27HU000071586711.974,4762033.238.290.000
2019-08-23HU000071586711.958,0068333.233.840.000
2019-08-22HU000071586711.969,0585543.236.830.000
2019-08-21HU000071586711.983,3272013.240.690.000
2019-08-15HU000071586711.938,9185643.228.680.000
2019-08-14HU000071586711.939,5966543.228.860.000
2019-08-13HU000071586711.968,8099973.236.760.000
2019-08-12HU000071586711.945,4497383.230.440.000
2019-08-09HU000071586711.941,5248073.229.380.000
2019-08-08HU000071586711.955,3775503.233.130.000
2019-08-07HU000071586711.926,0248383.225.190.000
2019-08-06HU000071586711.919,1698283.223.340.000
2019-08-05HU000071586711.926,5807433.225.340.000
2019-08-02HU000071586711.947,8906093.231.100.000
2019-08-01HU000071586711.985,4425383.241.260.000
2019-07-30HU000071586711.975,4437483.238.560.000
2019-07-29HU000071586712.001,0662793.245.480.000
2019-07-26HU000071586711.997,0864953.244.410.000
2019-07-24HU000071586712.007,1979313.247.140.000
2019-07-23HU000071586712.013,5767423.248.870.000
2019-07-22HU000071586711.969,7952803.237.030.000
2019-07-19HU000071586711.960,9356553.234.630.000
2019-07-18HU000071586711.960,3488263.234.470.000
2019-07-16HU000071586711.990,7091743.242.680.000
2019-07-15HU000071586711.977,1160923.239.010.000
2019-07-11HU000071586711.970,6009363.237.250.000
2019-07-09HU000071586711.985,6844173.241.320.000
2019-07-08HU000071586711.993,6132763.243.470.000
2019-07-05HU000071586711.997,0561103.244.400.000
2019-07-04HU000071586712.012,8046393.248.660.000
2019-07-03HU000071586712.013,0416483.248.720.000
2019-07-01HU000071586711.959,3663723.234.210.000
2019-06-28HU000071586711.929,3873313.226.100.000
2019-06-26HU000071586711.911,7036053.221.320.000
2019-06-25HU000071586711.920,7043113.223.750.000
2019-06-24HU000071586711.922,5968213.224.260.000
2019-06-21HU000071586711.913,1032383.221.700.000
2019-06-20HU000071586711.928,8937043.225.970.000
2019-06-19HU000071586711.909,8729893.220.820.000
2019-06-18HU000071586711.925,4060603.225.020.000
2019-06-17HU000071586711.873,1256873.210.890.000
2019-06-12HU000071586711.858,7204223.206.990.000
2019-06-11HU000071586711.873,3969673.210.960.000
2019-06-07HU000071586711.847,4392513.203.940.000
2019-06-06HU000071586711.815,7219203.195.360.000
2019-06-04HU000071586711.801,9754803.191.640.000
2019-06-03HU000071586711.779,1243753.185.460.000
2019-05-31HU000071586711.757,0306473.179.490.000
2019-05-30HU000071586711.782,7575003.186.450.000
2019-05-28HU000071586711.793,7423693.189.420.000
2019-05-27HU000071586711.795,7901743.189.970.000
2019-05-24HU000071586711.783,1838393.186.560.000
2019-05-23HU000071586711.765,7840463.181.860.000
2019-05-22HU000071586711.804,2109993.192.250.000
2019-05-21HU000071586711.798,0609613.190.590.000
2019-05-17HU000071586711.824,1369103.197.640.000
2019-05-16HU000071586711.824,9537743.197.860.000
2019-05-14HU000071586711.753,9155393.178.650.000
2019-05-13HU000071586711.712,0903033.167.340.000
2019-05-10HU000071586711.737,3926193.174.180.000
2019-05-09HU000071586711.725,9107063.171.070.000
2019-05-07HU000071586711.753,2088433.178.460.000
2019-05-06HU000071586711.814,2025423.194.950.000
2019-05-03HU000071586711.824,3547313.197.700.000
2019-05-02HU000071586711.811,1595523.194.130.000
2019-04-29HU000071586711.833,0060903.200.040.000
2019-04-26HU000071586711.828,9188603.198.930.000
2019-04-25HU000071586711.823,3320713.197.420.000
2019-04-24HU000071586711.832,5097123.199.900.000
2019-04-23HU000071586711.838,3583403.201.480.000
2019-04-18HU000071586711.821,2969613.196.870.000
2019-04-17HU000071586711.804,7183293.192.390.000
2019-04-16HU000071586711.803,5054303.192.060.000
2019-04-15HU000071586711.787,2798963.187.670.000
2019-04-12HU000071586711.784,2533493.186.850.000
2019-04-11HU000071586711.780,7794983.185.910.000
2019-04-10HU000071586711.776,5370793.184.760.000
2019-04-09HU000071586711.775,3629663.184.450.000
2019-04-08HU000071586711.788,3439603.187.960.000
2019-04-05HU000071586711.799,1514353.190.880.000
2019-04-04HU000071586711.786,7989823.187.540.000
2019-04-03HU000071586711.779,4733343.185.560.000
2019-04-02HU000071586711.764,7029583.181.560.000
2019-04-01HU000071586711.741,3211853.175.240.000
2019-03-29HU000071586711.718,5209133.169.070.000
2019-03-28HU000071586711.694,4100133.162.550.000
2019-03-27HU000071586711.684,6986943.159.930.000
2019-03-26HU000071586711.676,4315193.157.690.000
2019-03-25HU000071586711.658,0423283.152.720.000
2019-03-22HU000071586711.660,9421083.153.500.000
2019-03-21HU000071586711.713,9585153.167.840.000
2019-03-20HU000071586711.695,5192043.162.850.000
2019-03-19HU000071586711.712,0309283.167.320.000
2019-03-18HU000071586711.691,3256783.161.720.000
2019-03-14HU000071586711.647,4481523.149.850.000
2019-03-13HU000071586711.628,8988183.144.840.000
2019-03-12HU000071586711.626,1875363.144.100.000
2019-03-08HU000071586711.610,0868093.139.750.000
2019-03-07HU000071586711.620,2787053.142.510.000
2019-03-06HU000071586711.637,2328043.147.090.000
2019-03-05HU000071586711.629,3729353.144.970.000
2019-03-04HU000071586711.613,3294613.140.630.000
2019-03-01HU000071586711.603,5751153.137.990.000
2019-02-28HU000071586711.596,4189983.136.050.000
2019-02-27HU000071586711.590,8951163.134.560.000
2019-02-26HU000071586711.609,5688543.139.610.000
2019-02-25HU000071586711.611,8215493.140.220.000
2019-02-22HU000071586711.607,6901083.139.100.000
2019-02-21HU000071586711.594,9108543.135.650.000
2019-02-20HU000071586711.605,4765763.138.500.000
2019-02-19HU000071586711.584,3970563.132.800.000
2019-02-18HU000071586711.592,5590593.135.010.000
2019-02-15HU000071586711.594,6971563.135.590.000
2019-02-14HU000071586711.562,2197443.126.810.000
2019-02-13HU000071586711.559,1397313.125.970.000
2019-02-12HU000071586711.542,6042533.121.500.000
2019-02-11HU000071586711.533,6853903.119.090.000
2019-02-08HU000071586711.508,9773553.112.410.000
2019-02-07HU000071586711.523,9253573.116.450.000
2019-02-06HU000071586711.558,9735683.125.930.000
2019-02-05HU000071586711.556,5609973.125.280.000
2019-02-04HU000071586711.496,3526203.108.990.000
2019-02-01HU000071586711.501,5474443.110.400.000
2019-01-31HU000071586711.467,3993933.101.160.000
2019-01-30HU000071586711.456,1584573.098.120.000
2019-01-29HU000071586711.430,6180753.091.220.000
2019-01-28HU000071586711.410,2992793.085.720.000
2019-01-25HU000071586711.434,5870363.092.290.000
2019-01-24HU000071586711.421,7239023.088.810.000
2019-01-23HU000071586711.421,6276933.088.790.000
2019-01-22HU000071586711.421,3230783.088.700.000
2019-01-21HU000071586711.439,8367773.093.710.000
2019-01-18HU000071586711.444,8545963.095.070.000
2019-01-17HU000071586711.387,0729313.079.440.000
2019-01-16HU000071586711.407,7367633.085.030.000
2019-01-15HU000071586711.423,6983583.089.350.000
2019-01-14HU000071586711.397,0808743.082.150.000
2019-01-11HU000071586711.408,4075243.085.210.000
2019-01-10HU000071586711.409,6458093.085.540.000
2019-01-09HU000071586711.410,1982303.085.690.000
2019-01-08HU000071586711.389,2493783.080.030.000
2019-01-07HU000071586711.358,1195163.071.610.000
2019-01-04HU000071586711.371,1363893.075.130.000
2019-01-02HU000071586711.333,4617263.064.940.000
2018-12-28HU000071586711.331,1137553.064.310.000
2018-12-27HU000071586711.280,5617953.050.640.000
2018-12-21HU000071586711.327,9287333.063.450.000
2018-12-20HU000071586711.335,7056423.065.550.000
2018-12-19HU000071586711.370,8808983.075.060.000
2018-12-18HU000071586711.354,8906353.070.740.000
2018-12-17HU000071586711.382,3133833.078.150.000
2018-12-13HU000071586711.407,0170993.084.830.000
2018-12-12HU000071586711.410,7267123.085.840.000
2018-12-11HU000071586711.373,7785963.075.850.000
2018-12-10HU000071586711.325,4512283.062.780.000
2018-12-07HU000071586711.361,4484963.072.510.000
2018-12-06HU000071586711.325,7683163.062.860.000
2018-12-05HU000071586711.432,0172063.091.590.000
2018-12-04HU000071586711.469,9876013.101.860.000
2018-12-03HU000071586711.491,3430723.107.640.000
2018-11-30HU000071586711.449,1714513.096.230.000
2018-11-29HU000071586711.464,6677813.100.420.000
2018-11-28HU000071586711.451,5640293.096.880.000
2018-11-27HU000071586711.457,9212853.098.600.000
2018-11-26HU000071586711.456,7796903.098.290.000
2018-11-23HU000071586711.407,0447503.084.840.000
2018-11-22HU000071586711.398,8656713.082.630.000
2018-11-21HU000071586711.429,7567093.090.980.000
2018-11-20HU000071586711.390,7036643.080.420.000
2018-11-19HU000071586711.411,6520143.086.090.000
2018-11-16HU000071586711.424,3609433.089.520.000
2018-11-15HU000071586711.424,5089393.089.560.000
2018-11-14HU000071586711.427,4793053.090.370.000
2018-11-13HU000071586711.441,6595573.094.200.000
2018-11-12HU000071586711.431,9492373.091.580.000
2018-11-09HU000071586711.466,4694693.100.910.000
2018-11-08HU000071586711.462,6064983.099.870.000
2018-11-07HU000071586711.462,8250073.099.930.000
2018-11-06HU000071586711.440,2514153.093.820.000
2018-11-05HU000071586711.455,9434653.098.070.000
2018-10-31HU000071586711.456,4810403.098.210.000
2018-10-30HU000071586711.414,4218863.086.840.000
2018-10-29HU000071586711.408,3048223.085.180.000
2018-10-26HU000071586711.356,0204673.071.040.000
2018-10-25HU000071586711.394,5100043.081.450.000
2018-10-24HU000071586711.371,2741463.075.170.000
2018-10-19HU000071586711.420,3998923.088.450.000
2018-10-18HU000071586711.411,4157413.086.020.000
2018-10-17HU000071586711.425,8939813.089.940.000
2018-10-16HU000071586711.422,7669153.089.090.000
2018-10-15HU000071586711.398,1241683.082.430.000
2018-10-12HU000071586711.380,5329753.077.670.000
2018-10-11HU000071586711.395,2711503.081.660.000
2018-10-10HU000071586711.454,4739293.097.670.000
2018-10-09HU000071586711.509,9760273.112.680.000
2018-10-08HU000071586711.509,0188883.112.420.000
2018-10-05HU000071586711.578,5736253.131.230.000
2018-10-04HU000071586711.579,9689723.131.610.000
2018-10-03HU000071586711.612,2643983.140.340.000
2018-10-02HU000071586711.591,8256243.134.810.000
2018-10-01HU000071586711.602,5252873.137.710.000
2018-09-28HU000071586711.607,5783323.139.070.000
2018-09-27HU000071586711.630,9996783.145.410.000
2018-09-26HU000071586711.611,3262623.140.090.000
2018-09-25HU000071586711.600,9348343.137.280.000
2018-09-24HU000071586711.582,9966313.132.420.000
2018-09-21HU000071586711.590,9868323.134.590.000
2018-09-20HU000071586711.552,7403943.124.240.000
2018-09-19HU000071586711.524,4727753.116.600.000
2018-09-18HU000071586711.514,6145513.113.930.000
2018-09-17HU000071586711.520,5670203.115.540.000
2018-09-14HU000071586711.522,1084153.115.960.000
2018-09-13HU000071586711.513,9142413.113.740.000
2018-09-12HU000071586711.518,0628993.114.860.000
2018-09-11HU000071586711.501,0652583.110.270.000
2018-09-10HU000071586711.510,9432693.112.940.000
2018-09-07HU000071586711.499,9800543.109.970.000
2018-09-06HU000071586711.508,8632123.112.380.000
2018-09-05HU000071586711.532,6990903.118.820.000
2018-09-04HU000071586711.566,7460153.128.030.000
2018-09-03HU000071586711.591,6349043.134.760.000
2018-08-31HU000071586711.573,2827213.129.800.000
2018-08-30HU000071586711.613,7771983.140.750.000
2018-08-29HU000071586711.638,2951273.147.380.000
2018-08-28HU000071586711.650,7536283.150.750.000
2018-08-27HU000071586711.641,2230353.148.170.000
2018-08-24HU000071586711.625,2269323.143.850.000
2018-08-23HU000071586711.614,4392663.140.930.000
2018-08-22HU000071586711.616,6081143.141.510.000
2018-08-21HU000071586711.602,7505743.137.770.000
2018-08-17HU000071586711.582,1988443.132.210.000
2018-08-16HU000071586711.584,6505423.132.870.000
2018-08-15HU000071586711.547,3935213.122.800.000
2018-08-14HU000071586711.606,7525343.138.850.000
2018-08-13HU000071586711.605,2690653.138.450.000
2018-08-10HU000071586711.623,5531873.143.390.000
2018-08-09HU000071586711.670,6384983.156.130.000
2018-08-08HU000071586711.676,6956513.157.760.000
2018-08-07HU000071586711.678,2745823.158.190.000
2018-08-06HU000071586711.648,1103933.150.030.000
2018-08-03HU000071586711.659,0806893.153.000.000
2018-08-02HU000071586711.624,2567483.143.580.000
2018-08-01HU000071586711.662,4376763.153.910.000
2018-07-31HU000071586711.624,6719523.143.690.000
2018-07-30HU000071586711.683,2999713.159.550.000
2018-07-27HU000071586711.687,6623713.160.730.000
2018-07-26HU000071586711.661,2846513.153.600.000
2018-07-25HU000071586711.628,1502593.144.640.000
2018-07-24HU000071586711.647,1455523.149.770.000
2018-07-23HU000071586711.611,5185793.140.140.000
2018-07-20HU000071586711.612,6745923.140.450.000
2018-07-19HU000071586711.621,2498403.142.770.000
2018-07-18HU000071586711.630,8735953.145.370.000
2018-07-17HU000071586711.599,5006863.136.890.000
2018-07-16HU000071586711.571,6517103.129.360.000
2018-07-13HU000071586711.588,8105673.134.000.000
2018-07-12HU000071586711.578,2133623.131.130.000
2018-07-11HU000071586711.538,2136683.120.310.000
2018-07-10HU000071586711.607,7919783.139.130.000
2018-07-09HU000071586711.561,3015423.126.560.000
2018-07-06HU000071586711.496,8658933.109.130.000
2018-07-05HU000071586711.524,7310793.116.670.000
2018-07-04HU000071586711.433,4357493.091.980.000
2018-07-03HU000071586711.438,5777623.093.370.000
2018-07-02HU000071586711.426,1514793.090.010.000
2018-06-29HU000071586711.478,4887463.104.160.000
2018-06-28HU000071586711.453,0073923.097.270.000
2018-06-27HU000071586711.457,1877623.098.400.000
2018-06-26HU000071586711.442,5040993.094.430.000
2018-06-25HU000071586711.460,8483763.099.390.000
2018-06-22HU000071586711.566,9773993.128.090.000
2018-06-21HU000071586711.478,4853733.104.160.000
2018-06-20HU000071586711.551,7109383.123.960.000
2018-06-19HU000071586711.541,3085533.121.150.000
2018-06-18HU000071586711.585,5264043.133.110.000
2018-06-15HU000071586711.624,5091283.143.650.000
2018-06-14HU000071586711.667,3490373.155.240.000
2018-06-13HU000071586711.636,0099033.146.760.000
2018-06-12HU000071586711.658,0564473.152.720.000
2018-06-11HU000071586711.678,3102733.158.200.000
2018-06-08HU000071586711.654,9088093.151.870.000
2018-06-07HU000071586711.670,2489303.156.020.000
2018-06-06HU000071586711.670,7900773.156.170.000
2018-06-05HU000071586711.658,9835233.152.970.000
2018-06-04HU000071586711.666,2247543.154.930.000
2018-06-01HU000071586711.636,7212363.146.950.000
2018-05-31HU000071586711.599,8177403.136.970.000
2018-05-30HU000071586711.616,9044353.141.590.000
2018-05-29HU000071586711.585,8591633.133.200.000
2018-05-28HU000071586711.708,0775393.166.250.000
2018-05-25HU000071586711.665,2516963.154.670.000
2018-05-24HU000071586711.671,2604383.156.290.000
2018-05-23HU000071586711.689,3248863.161.180.000
2018-05-22HU000071586711.733,1221233.173.020.000
2018-05-18HU000071586711.703,0205153.164.880.000
2018-05-17HU000071586711.712,7226783.167.510.000
2018-05-16HU000071586711.708,0823643.166.250.000
2018-05-15HU000071586711.696,1963633.163.040.000
2018-05-14HU000071586711.727,0158713.171.370.000
2018-05-11HU000071586711.733,8025393.173.210.000
2018-05-10HU000071586711.720,8540013.169.710.000
2018-05-09HU000071586711.694,7567053.162.650.000
2018-05-08HU000071586711.655,3817173.152.000.000
2018-05-07HU000071586711.670,5689173.156.110.000
2018-05-04HU000071586711.656,8212903.152.390.000
2018-05-03HU000071586711.673,0105723.156.770.000
2018-05-02HU000071586711.678,2420163.158.180.000
2018-04-27HU000071586711.657,0096143.152.440.000
2018-04-26HU000071586711.632,5020983.145.810.000
2018-04-24HU000071586711.616,0219983.141.360.000
2018-04-23HU000071586711.635,7159893.146.680.000
2018-04-20HU000071586711.624,6850983.143.700.000
2018-04-19HU000071586711.627,2276833.144.390.000
2018-04-18HU000071586711.638,1046173.147.330.000
2018-04-17HU000071586711.612,2266333.140.330.000
2018-04-16HU000071586711.603,5298283.137.980.000
2018-04-13HU000071586711.572,9726513.129.710.000
2018-04-12HU000071586711.574,8258533.130.210.000
2018-04-11HU000071586711.543,8418063.121.840.000
2018-04-10HU000071586711.596,8697723.136.180.000
2018-04-09HU000071586711.509,8804773.112.650.000
2018-04-06HU000071586711.525,8489833.116.970.000
2018-04-05HU000071586711.579,0323703.131.350.000
2018-04-04HU000071586711.495,1290233.108.660.000
2018-04-03HU000071586711.442,9579823.094.550.000
2018-03-29HU000071586711.513,4683343.113.620.000
2018-03-28HU000071586711.425,1013633.089.720.000
2018-03-27HU000071586711.416,1067293.087.290.000
2018-03-26HU000071586711.397,8393693.082.350.000
2018-03-23HU000071586711.384,7106123.078.800.000
2018-03-22HU000071586711.436,1215643.092.700.000
2018-03-21HU000071586711.522,7725283.116.140.000
2018-03-20HU000071586711.534,9686653.119.440.000
2018-03-19HU000071586711.517,7026843.114.770.000
2018-03-14HU000071586711.554,6451693.124.760.000
2018-03-13HU000071586711.561,5369433.126.620.000
2018-03-12HU000071586711.614,3933403.140.920.000
2018-03-09HU000071586711.607,1761403.138.960.000
2018-03-08HU000071586711.540,3622933.120.890.000
2018-03-07HU000071586711.532,8332233.118.860.000
2018-03-06HU000071586711.532,5486163.118.780.000
2018-03-05HU000071586711.499,4200673.109.820.000
2018-03-02HU000071586711.462,9442123.099.960.000
2018-03-01HU000071586711.500,2655373.110.050.000
2018-02-28HU000071586711.556,9267363.125.370.000
2018-02-27HU000071586711.595,7483893.135.870.000
2018-02-26HU000071586711.630,0434303.145.150.000
2018-02-23HU000071586711.579,0176013.131.350.000
2018-02-22HU000071586711.557,7114813.125.590.000
2018-02-21HU000071586711.552,5679373.124.200.000
2018-02-20HU000071586711.542,4255213.121.450.000
2018-02-19HU000071586711.544,9555603.122.140.000
2018-02-16HU000071586711.561,7770693.126.690.000
2018-02-15HU000071586711.527,8735513.117.520.000
2018-02-14HU000071586711.554,2586373.124.650.000
2018-02-13HU000071586711.468,1792463.101.370.000
2018-02-12HU000071586711.477,5884343.103.920.000
2018-02-09HU000071586711.408,5423563.085.250.000
2018-02-08HU000071586711.423,1327353.089.190.000
2018-02-07HU000071586711.527,0155823.117.290.000
2018-02-06HU000071586711.494,3215253.108.440.000
2018-02-05HU000071586711.520,8440063.115.620.000
2018-02-02HU000071586711.656,5045543.152.300.000
2018-02-01HU000071586711.734,8458553.173.490.000
2018-01-31HU000071586711.772,3274123.183.630.000
2018-01-30HU000071586711.792,6295243.189.120.000
2018-01-29HU000071586711.843,3286143.202.830.000
2018-01-26HU000071586711.863,2130513.208.200.000
2018-01-25HU000071586711.816,0602373.195.450.000
2018-01-24HU000071586711.834,1739803.200.350.000
2018-01-23HU000071586711.859,6013803.207.230.000
2018-01-22HU000071586711.844,1206923.203.040.000
2018-01-19HU000071586711.829,2581933.199.020.000
2018-01-18HU000071586711.807,8846113.193.240.000
2018-01-17HU000071586711.823,3103543.197.410.000
2018-01-16HU000071586711.792,6415533.189.120.000
2018-01-15HU000071586711.807,4959203.193.140.000
2018-01-12HU000071586711.808,7603403.193.480.000
2018-01-11HU000071586711.793,4439443.189.340.000
2018-01-10HU000071586711.783,3912103.186.620.000
2018-01-09HU000071586711.797,7214763.190.490.000
2018-01-08HU000071586711.784,8303873.187.010.000
2018-01-05HU000071586711.781,2930083.186.050.000
2018-01-04HU000071586711.746,0451613.176.520.000
2018-01-03HU000071586711.708,3062023.166.310.000
2018-01-02HU000071586711.676,7349843.157.770.000
2017-12-29HU000071586711.691,2334703.161.700.000
2017-12-28HU000071586711.687,3568063.160.650.000
2017-12-27HU000071586711.701,0800753.164.360.000
2017-12-22HU000071586711.695,3843133.162.820.000
2017-12-21HU000071586711.707,4605653.166.080.000
2017-12-20HU000071586711.681,8522333.159.160.000
2017-12-19HU000071586711.705,9829013.165.680.000
2017-12-18HU000071586711.721,1567603.169.790.000
2017-12-15HU000071586711.680,9787053.158.920.000
2017-12-14HU000071586711.662,3598413.153.890.000
2017-12-13HU000071586711.693,8154553.162.390.000
2017-12-12HU000071586711.698,4163253.163.640.000
2017-12-11HU000071586711.679,5852363.158.550.000
2017-12-08HU000071586711.674,7118923.157.230.000
2017-12-07HU000071586711.643,0496833.148.660.000
2017-12-06HU000071586711.635,0160523.146.490.000
2017-12-05HU000071586711.638,2318363.147.360.000
2017-12-04HU000071586711.651,0299853.150.820.000
2017-12-01HU000071586711.628,5774223.144.750.000
2017-11-30HU000071586711.658,8266113.152.930.000
2017-11-29HU000071586711.663,6149953.154.230.000
2017-11-28HU000071586711.674,7363303.157.230.000
2017-11-27HU000071586711.639,3612953.147.670.000
2017-11-24HU000071586711.652,2251653.151.150.000
2017-11-23HU000071586711.643,1074023.148.680.000
2017-11-22HU000071586711.639,2840193.147.650.000
2017-11-21HU000071586711.642,3925963.148.490.000
2017-11-20HU000071586711.619,7026773.142.350.000
2017-11-17HU000071586711.607,2533013.138.980.000
2017-11-16HU000071586711.622,7999323.143.190.000
2017-11-15HU000071586711.601,7153013.137.490.000
2017-11-14HU000071586711.620,0109163.142.430.000
2017-11-13HU000071586711.638,3352223.147.390.000
2017-11-10HU000071586711.649,4853923.150.410.000
2017-11-09HU000071586711.678,7213143.158.310.000
2017-11-08HU000071586711.706,0438193.165.700.000
2017-11-07HU000071586711.706,0198723.165.690.000
2017-11-06HU000071586711.725,8594703.171.060.000
2017-11-03HU000071586711.720,1853553.169.520.000
2017-11-02HU000071586711.714,8938813.168.090.000
2017-10-31HU000071586711.697,3271573.163.340.000
2017-10-30HU000071586711.677,8566523.158.080.000
2017-10-27HU000071586711.689,3921643.161.200.000
2017-10-26HU000071586711.666,6457613.155.050.000
2017-10-25HU000071586711.635,8075493.146.710.000
2017-10-24HU000071586711.672,3032803.156.580.000
2017-10-20HU000071586711.667,2626053.155.210.000
2017-10-19HU000071586711.660,3876343.153.350.000
2017-10-18HU000071586711.675,2959853.157.390.000
2017-10-17HU000071586711.669,9124183.155.930.000
2017-10-16HU000071586711.681,4514433.159.050.000
2017-10-13HU000071586711.681,0633983.158.950.000
2017-10-12HU000071586711.674,0261103.157.040.000
2017-10-11HU000071586711.668,5023133.155.550.000
2017-10-10HU000071586711.658,2588403.152.780.000
2017-10-09HU000071586711.654,2546473.151.700.000
2017-10-06HU000071586711.653,3436053.151.450.000
2017-10-05HU000071586711.659,2053973.153.030.000
2017-10-04HU000071586711.635,2575243.146.560.000
2017-10-03HU000071586711.640,2682113.147.910.000
2017-10-02HU000071586711.623,0307473.143.250.000
2017-09-29HU000071586711.598,0312913.136.490.000
2017-09-28HU000071586711.571,4064193.129.290.000
2017-09-27HU000071586711.554,9690023.124.850.000
2017-09-26HU000071586711.561,7029543.126.670.000
2017-09-25HU000071586711.569,1332053.128.680.000
2017-09-22HU000071586711.567,4207253.128.210.000
2017-09-21HU000071586711.557,9758913.125.660.000
2017-09-20HU000071586711.553,6249943.124.480.000
2017-09-19HU000071586711.552,6499543.124.220.000
2017-09-18HU000071586711.540,3653663.120.900.000
2017-09-15HU000071586711.518,1913233.114.900.000
2017-09-14HU000071586711.539,0612393.120.540.000
2017-09-13HU000071586711.551,6457873.123.950.000
2017-09-12HU000071586711.548,7204343.123.160.000
2017-09-11HU000071586711.526,5161463.117.150.000
2017-09-08HU000071586711.479,0952583.104.330.000
2017-09-07HU000071586711.481,8636853.105.070.000
2017-09-06HU000071586711.465,1315743.100.550.000
2017-09-05HU000071586711.450,3836553.096.560.000
2017-09-04HU000071586711.460,0083273.099.160.000
2017-09-01HU000071586711.473,0284173.102.690.000
2017-08-31HU000071586711.459,8184103.099.110.000
2017-08-30HU000071586711.421,1957903.088.670.000
2017-08-29HU000071586711.397,4949993.082.260.000
2017-08-28HU000071586711.423,5377783.089.300.000
2017-08-25HU000071586711.436,0714743.092.690.000
2017-08-24HU000071586711.436,4036053.092.780.000
2017-08-23HU000071586711.408,0875123.085.120.000
2017-08-22HU000071586711.421,8696313.088.850.000
2017-08-21HU000071586711.377,5628313.076.870.000
2017-08-18HU000071586711.385,5539263.079.030.000
2017-08-17HU000071586711.406,9370643.084.810.000
2017-08-16HU000071586711.437,2649713.093.010.000
2017-08-15HU000071586711.415,3441223.087.090.000
2017-08-14HU000071586711.407,7583503.085.030.000
2017-08-11HU000071586711.355,0950253.070.790.000
2017-08-10HU000071586711.393,8553393.081.270.000
2017-08-09HU000071586711.447,1959453.095.700.000
2017-08-08HU000071586711.474,2844993.103.030.000
2017-08-07HU000071586711.466,3424403.100.880.000
2017-08-04HU000071586711.456,5515643.098.230.000
2017-08-03HU000071586711.429,3879523.090.880.000
2017-08-02HU000071586711.404,6498983.084.190.000
2017-08-01HU000071586711.411,4874113.086.040.000
2017-07-31HU000071586711.381,4009203.077.910.000
2017-07-28HU000071586711.394,2554833.081.380.000
2017-07-27HU000071586711.428,5027753.090.640.000
2017-07-26HU000071586711.430,7496833.091.250.000
2017-07-25HU000071586711.423,0152943.089.160.000
2017-07-24HU000071586711.395,1502003.081.620.000
2017-07-21HU000071586711.413,0382023.086.460.000
2017-07-20HU000071586711.439,4157003.093.600.000
2017-07-19HU000071586711.428,3044783.090.590.000
2017-07-18HU000071586711.399,2480913.082.730.000
2017-07-17HU000071586711.418,1873813.087.850.000
2017-07-14HU000071586711.416,1905613.087.310.000
2017-07-13HU000071586711.398,7558773.082.600.000
2017-07-12HU000071586711.386,2058993.079.210.000
2017-07-11HU000071586711.289,9822103.053.180.000
2017-07-10HU000071586711.299,4252773.055.740.000
2017-07-07HU000071586711.266,4587353.046.820.000
2017-07-06HU000071586711.257,3032293.044.350.000
2017-07-05HU000071586711.315,1604433.059.990.000
2017-07-04HU000071586711.327,5575983.063.350.000
2017-07-03HU000071586711.330,3947233.064.110.000
2017-06-30HU000071586711.288,4285683.052.760.000
2017-06-29HU000071586711.308,1501593.058.100.000
2017-06-28HU000071586711.381,7032463.077.990.000
2017-06-27HU000071586711.374,8236273.076.130.000
2017-06-26HU000071586711.432,8198963.091.810.000
2017-06-23HU000071586711.398,8755773.082.630.000
2017-06-22HU000071586711.399,0257923.082.670.000
2017-06-21HU000071586711.390,7769473.080.440.000
2017-06-20HU000071586711.392,6801683.080.960.000
2017-06-19HU000071586711.440,1327573.093.790.000
2017-06-16HU000071586711.378,9620873.077.250.000
2017-06-15HU000071586711.359,3772543.071.950.000
2017-06-14HU000071586711.407,2870143.084.910.000
2017-06-13HU000071586711.407,6964613.085.020.000
2017-06-12HU000071586711.393,0275783.081.050.000
2017-06-09HU000071586711.414,2567593.086.790.000
2017-06-08HU000071586711.399,6128583.082.830.000
2017-06-07HU000071586711.379,9431473.077.510.000
2017-06-06HU000071586711.391,3110643.080.590.000
2017-06-02HU000071586711.409,8753633.085.610.000
2017-06-01HU000071586711.387,9538263.079.680.000
2017-05-31HU000071586711.357,0886103.071.330.000
2017-05-30HU000071586711.366,0289503.073.750.000
2017-05-29HU000071586711.384,7909133.078.820.000
2017-05-26HU000071586711.383,7331283.078.540.000
2017-05-25HU000071586711.373,4928133.075.770.000
2017-05-24HU000071586711.356,0604443.071.050.000
2017-05-23HU000071586711.343,9114573.067.770.000
2017-05-22HU000071586711.330,3428393.064.100.000
2017-05-19HU000071586711.318,8126933.060.980.000
2017-05-18HU000071586711.274,4961493.049.000.000
2017-05-17HU000071586711.311,1241823.058.900.000
2017-05-16HU000071586711.377,2285963.076.780.000
2017-05-15HU000071586711.363,9099563.073.180.000
2017-05-12HU000071586711.326,9085913.063.170.000
2017-05-11HU000071586711.304,8103783.057.190.000
2017-05-10HU000071586711.310,2716163.058.670.000
2017-05-09HU000071586711.292,6127173.053.900.000
2017-05-08HU000071586711.260,7776163.045.290.000
2017-05-05HU000071586711.263,4209923.046.000.000
2017-05-04HU000071586711.222,0865283.034.820.000
2017-05-03HU000071586711.208,7505153.031.220.000
2017-05-02HU000071586711.218,5251253.033.860.000
2017-04-28HU000071586711.181,3065943.023.790.000
2017-04-27HU000071586711.180,8056153.023.660.000
2017-04-26HU000071586711.194,7322893.027.430.000
2017-04-25HU000071586711.200,7526043.029.050.000
2017-04-24HU000071586711.176,8077683.022.580.000
2017-04-21HU000071586711.067,9938282.993.150.000
2017-04-20HU000071586711.069,8617222.993.660.000
2017-04-19HU000071586711.041,7531992.986.050.000
2017-04-18HU000071586711.061,7354022.991.460.000
2017-04-13HU000071586711.102,7652103.002.550.000
2017-04-12HU000071586711.124,9542473.008.550.000
2017-04-11HU000071586711.128,8040113.009.600.000
2017-04-10HU000071586711.127,2815003.009.180.000
2017-04-07HU000071586711.130,6748813.010.100.000
2017-04-06HU000071586711.121,4853183.007.620.000
2017-04-05HU000071586711.090,8744162.999.340.000
2017-04-04HU000071586711.131,6023563.010.350.000
2017-04-03HU000071586711.112,6391603.005.220.000
2017-03-31HU000071586711.128,1671843.009.420.000
2017-03-30HU000071586711.134,4471943.011.120.000
2017-03-29HU000071586711.129,7191803.009.840.000
2017-03-28HU000071586711.109,5147413.004.380.000
2017-03-27HU000071586711.073,5680672.994.660.000
2017-03-24HU000071586711.082,5843922.997.100.000
2017-03-23HU000071586711.074,0375952.994.790.000
2017-03-22HU000071586711.054,9944352.989.640.000
2017-03-21HU000071586711.054,9830462.989.630.000
2017-03-20HU000071586711.087,2114392.998.350.000
2017-03-17HU000071586711.073,0651362.994.520.000
2017-03-16HU000071586711.076,2684032.995.390.000
2017-03-14HU000071586710.991,2731582.972.400.000
2017-03-13HU000071586711.015,9308552.979.070.000
2017-03-10HU000071586710.999,0379172.974.500.000
2017-03-09HU000071586710.975,0206592.968.010.000
2017-03-08HU000071586710.988,9251422.971.770.000
2017-03-07HU000071586710.999,6916022.974.680.000
2017-03-06HU000071586711.009,2811972.977.270.000
2017-03-03HU000071586711.020,7329322.980.370.000
2017-03-02HU000071586711.010,1992362.977.520.000
2017-03-01HU000071586711.027,3561182.982.160.000
2017-02-28HU000071586710.957,4592752.963.260.000
2017-02-27HU000071586710.955,9082842.962.840.000
2017-02-24HU000071586710.951,6328962.961.680.000
2017-02-23HU000071586710.971,2543072.966.990.000
2017-02-22HU000071586710.964,6365272.965.200.000
2017-02-21HU000071586710.949,4937782.961.100.000
2017-02-20HU000071586710.925,8961522.954.720.000
2017-02-17HU000071586710.918,8404482.952.810.000
2017-02-16HU000071586710.921,0250892.953.410.000
2017-02-15HU000071586710.939,2149482.958.320.000
2017-02-14HU000071586710.925,1124202.954.510.000
2017-02-13HU000071586710.925,2914032.954.560.000
2017-02-10HU000071586710.897,3482452.947.000.000
2017-02-09HU000071586710.887,3263802.944.290.000
2017-02-08HU000071586710.847,7170502.933.580.000
2017-02-07HU000071586710.836,0329292.930.420.000
2017-02-06HU000071586710.847,1866562.933.440.000
2017-02-03HU000071586710.871,2732692.939.950.000
2017-02-02HU000071586710.838,8638592.931.190.000
2017-02-01HU000071586710.823,9043902.927.140.000
2017-01-31HU000071586710.821,7337602.926.550.000
2017-01-30HU000071586710.828,0777272.928.270.000
2017-01-27HU000071586710.873,5755882.940.570.000
2017-01-26HU000071586710.873,1636522.940.460.000
2017-01-25HU000071586710.889,9199912.944.990.000
2017-01-24HU000071586710.856,5536752.935.970.000
2017-01-23HU000071586710.843,8721272.932.540.000
2017-01-20HU000071586710.847,4942632.933.520.000
2017-01-19HU000071586710.850,5628792.934.350.000
2017-01-18HU000071586710.889,3971042.944.850.000
2017-01-17HU000071586710.889,6923452.944.930.000
2017-01-16HU000071586710.917,9316542.952.570.000
2017-01-13HU000071586710.927,7360862.955.220.000
2017-01-12HU000071586710.906,0179492.949.350.000
2017-01-11HU000071586710.893,7523492.946.030.000
2017-01-10HU000071586710.879,5265192.942.180.000
2017-01-09HU000071586710.870,5072242.939.740.000
2017-01-06HU000071586710.883,5935742.943.280.000
2017-01-05HU000071586710.879,6407322.942.210.000
2017-01-04HU000071586710.860,5090172.937.040.000
2017-01-03HU000071586710.846,4198192.933.230.000
2017-01-02HU000071586710.811,6442262.923.830.000
2016-12-30HU000071586710.809,2231612.923.170.000
2016-12-29HU000071586710.814,0418032.924.470.000
2016-12-28HU000071586710.789,2545252.917.770.000
2016-12-27HU000071586710.782,3864912.915.910.000
2016-12-23HU000071586710.763,9824842.910.940.000
2016-12-22HU000071586710.756,0513922.908.790.000
2016-12-21HU000071586710.760,5868812.910.020.000
2016-12-20HU000071586710.756,7585392.908.980.000
2016-12-19HU000071586710.730,7063042.901.940.000
2016-12-16HU000071586710.725,4593082.900.520.000
2016-12-15HU000071586710.726,3089902.900.750.000
2016-12-14HU000071586710.728,2872952.901.280.000
2016-12-13HU000071586710.767,5216822.911.890.000
2016-12-12HU000071586710.699,7632982.893.570.000
2016-12-09HU000071586710.722,1494342.899.620.000
2016-12-08HU000071586710.715,8240642.897.910.000
2016-12-07HU000071586710.668,2390432.885.040.000
2016-12-06HU000071586710.596,5167932.865.650.000
2016-12-05HU000071586710.560,1009092.855.800.000
2016-12-02HU000071586710.528,9392862.847.370.000
2016-12-01HU000071586710.542,2543702.850.970.000
2016-11-30HU000071586710.587,9824432.863.340.000
2016-11-29HU000071586710.582,7394442.861.920.000
2016-11-28HU000071586710.579,1276472.860.950.000
2016-11-25HU000071586710.591,8400642.864.380.000
2016-11-24HU000071586710.577,3609432.860.470.000
2016-11-23HU000071586710.560,9860452.856.040.000
2016-11-22HU000071586710.575,9490632.860.090.000
2016-11-21HU000071586710.542,4888752.851.040.000
2016-11-18HU000071586710.526,5242742.846.720.000
2016-11-17HU000071586710.554,9732912.854.410.000
2016-11-16HU000071586710.531,7912902.848.140.000
2016-11-15HU000071586710.576,1379532.860.140.000
2016-11-14HU000071586710.520,3374552.845.050.000
2016-11-11HU000071586710.553,9744152.854.140.000
2016-11-10HU000071586710.650,9412652.880.370.000
2016-11-09HU000071586710.730,5083772.901.880.000
2016-11-08HU000071586710.749,8472452.907.110.000
2016-11-07HU000071586710.722,1401422.899.620.000
2016-11-04HU000071586710.638,3732202.876.970.000
2016-11-03HU000071586710.673,3583732.886.430.000
2016-11-02HU000071586710.689,6608252.890.840.000
2016-10-28HU000071586710.765,4709082.911.340.000
2016-10-27HU000071586710.763,3787932.910.770.000
2016-10-26HU000071586710.777,1916562.914.510.000
2016-10-25HU000071586710.798,0502232.920.150.000
2016-10-24HU000071586710.797,4427532.919.980.000
2016-10-21HU000071586710.777,9216632.914.710.000
2016-10-20HU000071586710.777,4112662.914.570.000
2016-10-19HU000071586710.770,9823842.912.830.000
2016-10-18HU000071586710.744,9903672.905.800.000
2016-10-17HU000071586710.690,8344622.891.150.000
2016-10-14HU000071586710.707,0816622.895.550.000
2016-10-13HU000071586710.683,2334742.889.100.000
2016-10-12HU000071586710.709,7831182.896.280.000
2016-10-11HU000071586710.724,3780122.900.230.000
2016-10-10HU000071586710.775,4911012.914.050.000
2016-10-07HU000071586710.742,8616742.905.220.000
2016-10-06HU000071586710.759,6726952.909.770.000
2016-10-05HU000071586710.766,5669432.911.630.000
2016-10-04HU000071586710.786,0003702.916.890.000
2016-10-03HU000071586710.761,7029282.910.320.000
2016-09-30HU000071586710.761,0831152.910.150.000
2016-09-29HU000071586710.747,0457752.906.360.000
2016-09-28HU000071586710.755,4541052.908.630.000
2016-09-27HU000071586710.727,1617672.900.980.000
2016-09-26HU000071586710.715,2243772.897.750.000
2016-09-23HU000071586710.772,8242932.913.330.000
2016-09-22HU000071586710.805,9376632.922.280.000
2016-09-21HU000071586710.754,2044022.908.290.000
2016-09-20HU000071586710.727,2570622.901.000.000
2016-09-19HU000071586710.731,3076662.902.100.000
2016-09-16HU000071586710.639,2097602.877.190.000
2016-09-15HU000071586710.648,3080212.879.650.000
2016-09-14HU000071586710.610,0623412.869.310.000
2016-09-13HU000071586710.617,9567032.871.450.000
2016-09-12HU000071586710.673,7993592.886.550.000
2016-09-09HU000071586710.693,1154742.891.770.000
2016-09-08HU000071586710.780,3097292.915.350.000
2016-09-07HU000071586710.780,3984912.915.380.000
2016-09-06HU000071586710.733,8215642.902.780.000
2016-09-05HU000071586710.713,7160662.897.340.000
2016-09-02HU000071586710.727,5648642.901.090.000
2016-09-01HU000071586710.649,0306292.879.850.000
2016-08-31HU000071586710.652,6475692.880.830.000
2016-08-30HU000071586710.669,6872242.885.440.000
2016-08-29HU000071586710.647,6596272.879.480.000
2016-08-26HU000071586710.657,2374012.882.070.000
2016-08-25HU000071586710.654,9200472.881.440.000
2016-08-24HU000071586710.655,8931752.881.710.000
2016-08-23HU000071586710.656,1337782.881.770.000
2016-08-22HU000071586710.633,8741202.875.750.000
2016-08-19HU000071586710.654,0714412.881.210.000
2016-08-18HU000071586710.664,5381262.884.040.000
2016-08-17HU000071586710.645,8494752.878.990.000
2016-08-16HU000071586710.673,9232162.886.580.000
2016-08-15HU000071586710.696,9932182.892.820.000
2016-08-12HU000071586710.671,1789282.885.840.000
2016-08-11HU000071586710.668,4639522.885.100.000
2016-08-10HU000071586710.625,2802882.873.430.000
2016-08-09HU000071586710.620,6163522.872.170.000
2016-08-08HU000071586710.583,1110002.862.020.000
2016-08-05HU000071586710.563,3569242.856.680.000
2016-08-04HU000071586710.521,2782392.845.300.000
2016-08-03HU000071586710.490,9895572.837.110.000
2016-08-02HU000071586710.493,1023512.837.680.000
2016-08-01HU000071586710.534,5658852.848.890.000
2016-07-29HU000071586710.547,8174782.852.480.000
2016-07-28HU000071586710.535,0126212.849.020.000
2016-07-27HU000071586710.540,0248162.850.370.000
2016-07-26HU000071586710.533,7707682.848.680.000
2016-07-25HU000071586710.511,6018022.842.680.000
2016-07-22HU000071586710.526,3519612.846.670.000
2016-07-21HU000071586710.519,2958922.844.760.000
2016-07-20HU000071586710.523,2559452.845.840.000
2016-07-19HU000071586710.505,6533822.841.080.000
2016-07-18HU000071586710.524,5128042.846.180.000
2016-07-15HU000071586710.506,8497002.841.400.000
2016-07-14HU000071586710.514,8520892.843.560.000
2016-07-13HU000071586710.486,2169522.835.820.000
2016-07-12HU000071586710.478,5875802.833.760.000
2016-07-11HU000071586710.448,0080832.825.490.000
2016-07-08HU000071586710.405,9336922.814.110.000
2016-07-07HU000071586710.347,0087642.798.170.000
2016-07-06HU000071586710.327,8146972.792.980.000
2016-07-05HU000071586710.341,3763152.796.650.000
2016-07-04HU000071586710.366,1494642.803.350.000
2016-07-01HU000071586710.376,5859682.806.170.000
2016-06-30HU000071586710.321,5503842.791.290.000
2016-06-29HU000071586710.281,7116332.780.510.000
2016-06-28HU000071586710.173,1543862.751.160.000
2016-06-27HU000071586710.100,6390342.731.550.000
2016-06-24HU000071586710.163,9988132.748.680.000
2016-06-23HU000071586710.381,6824202.807.550.000
2016-06-22HU000071586710.329,8478992.793.530.000
2016-06-21HU000071586710.298,1477372.784.960.000
2016-06-20HU000071586710.276,8940662.779.210.000
2016-06-17HU000071586710.193,5190932.756.660.000
2016-06-16HU000071586710.178,7850852.752.680.000
2016-06-15HU000071586710.180,3365232.753.100.000
2016-06-14HU000071586710.161,4699502.748.000.000
2016-06-13HU000071586710.226,8963292.765.690.000
2016-06-10HU000071586710.268,0857552.776.830.000
2016-06-09HU000071586710.326,5293882.792.630.000
2016-06-08HU000071586710.345,7273152.797.830.000
2016-06-07HU000071586710.333,7074512.794.580.000
2016-06-06HU000071586710.310,6117562.788.330.000
2016-06-03HU000071586710.280,6148772.780.220.000
2016-06-02HU000071586710.279,7948362.780.000.000
2016-06-01HU000071586710.269,6636252.777.260.000
2016-05-31HU000071586710.288,3829752.782.320.000
2016-05-30HU000071586710.300,2200772.785.520.000
2016-05-27HU000071586710.292,2841112.783.370.000
2016-05-26HU000071586710.290,5792782.782.910.000
2016-05-25HU000071586710.286,9832202.781.940.000
2016-05-24HU000071586710.263,8512642.775.680.000
2016-05-23HU000071586710.210,6019982.761.280.000
2016-05-20HU000071586710.197,1324542.757.640.000
2016-05-19HU000071586710.158,6683912.747.240.000
2016-05-18HU000071586710.202,0378432.758.970.000
2016-05-17HU000071586710.200,3909182.758.520.000
2016-05-13HU000071586710.197,1232622.757.640.000
2016-05-12HU000071586710.204,6560962.759.680.000
2016-05-11HU000071586710.223,4614752.764.760.000
2016-05-10HU000071586710.234,8268372.767.830.000
2016-05-09HU000071586710.204,6921792.759.690.000
2016-05-06HU000071586710.204,6666202.759.680.000
2016-05-05HU000071586710.190,7477162.755.910.000
2016-05-04HU000071586710.185,4057202.754.470.000
2016-05-03HU000071586710.236,5185572.768.290.000
2016-05-02HU000071586710.288,0469912.782.230.000
2016-04-29HU000071586710.298,6993492.785.110.000
2016-04-28HU000071586710.347,5515642.798.320.000
2016-04-27HU000071586710.363,5589742.802.650.000
2016-04-26HU000071586710.361,1902172.802.010.000
2016-04-25HU000071586710.340,9247842.796.530.000
2016-04-22HU000071586710.356,4452492.800.720.000
2016-04-21HU000071586710.386,6998302.808.910.000
2016-04-20HU000071586710.397,4152712.811.800.000
2016-04-19HU000071586710.387,6947082.809.180.000
2016-04-18HU000071586710.344,9634332.797.620.000
2016-04-15HU000071586710.323,6209602.791.850.000
2016-04-14HU000071586710.332,9150842.794.360.000
2016-04-13HU000071586710.322,3635432.791.510.000
2016-04-12HU000071586710.250,5700082.772.090.000
2016-04-11HU000071586710.216,2998712.762.820.000
2016-04-08HU000071586710.192,2224692.756.310.000
2016-04-07HU000071586710.157,8591742.747.020.000
2016-04-06HU000071586710.198,5073832.758.010.000
2016-04-05HU000071586710.171,5685292.750.730.000
2016-04-04HU000071586710.223,0235402.764.640.000
2016-04-01HU000071586710.228,3877122.766.090.000
2016-03-31HU000071586710.040,8984262.715.390.000
2016-03-30HU000071586710.044,0835732.716.250.000
2016-03-29HU000071586710.039,5262892.715.020.000
2016-03-25HU000071586710.034,9847692.713.790.000
2016-03-24HU000071586710.033,5755292.713.410.000
2016-03-23HU000071586710.031,1339522.712.750.000
2016-03-22HU000071586710.014,3187302.708.200.000
2016-03-21HU000071586710.014,1800592.708.160.000
2016-03-18HU000071586710.014,6168742.708.280.000
2016-03-17HU000071586710.010,1631832.707.080.000
2016-03-16HU000071586710.000,0247462.704.340.000
2016-03-11HU00007158679.998,9886222.704.060.000
2016-03-10HU00007158679.997,2847142.703.600.000
2016-03-09HU00007158679.997,2614292.703.590.000
2016-03-08HU00007158679.997,4495612.703.640.000
2016-03-07HU000071586710.000,5394092.704.480.000
2016-03-04HU00007158679.998,6211302.703.960.000
2016-03-03HU00007158679.998,7101762.703.980.000
2016-03-02HU00007158679.998,7994772.704.010.000
2016-03-01HU00007158679.998,8884162.704.030.000
2016-02-29HU00007158679.998,9937032.704.060.000
2016-02-26HU00007158679.999,2606042.704.130.000
2016-02-25HU00007158679.999,3495802.704.150.000
2016-02-24HU00007158679.999,4385632.704.180.000
2016-02-23HU00007158679.999,5275542.704.200.000
2016-02-22HU00007158679.999,6165522.704.230.000
2016-02-19HU00007158679.999,8836312.704.300.000
2016-02-18HU00007158679.999,9726662.704.320.000
2016-02-17HU000071586710.000,0617052.704.350.000
2016-02-16HU000071586710.000,1578802.704.370.000
2016-02-15HU000071586710.000,2543552.704.400.000
2016-02-12HU000071586710.000,4458662.704.450.000
2016-02-11HU000071586710.000,5229542.704.470.000
2016-02-10HU000071586710.000,7363012.704.530.000