maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-08-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Reál Futam IV. Tőkevédett Alap
Évesített hozam: 0,02%

dátum azonosító árfolyam* eszközérték
2020-07-31HU000071585910.274,7624213.077.600.000
2020-07-30HU000071585910.178,8130173.048.860.000
2020-07-29HU000071585910.179,3156483.049.010.000
2020-07-28HU000071585910.179,8182823.049.160.000
2020-07-27HU000071585910.180,3152173.049.310.000
2020-07-24HU000071585910.190,3525993.052.320.000
2020-07-23HU000071585910.192,3104703.052.900.000
2020-07-22HU000071585910.194,3563953.053.520.000
2020-07-21HU000071585910.191,3904523.052.630.000
2020-07-20HU000071585910.189,8700363.052.170.000

2020-07-17HU000071585910.184,0844363.050.440.000
2020-07-16HU000071585910.186,4294863.051.140.000
2020-07-15HU000071585910.187,0816583.051.340.000
2020-07-14HU000071585910.190,9536673.052.500.000
2020-07-13HU000071585910.193,4590863.053.250.000
2020-07-10HU000071585910.187,7274563.051.530.000
2020-07-09HU000071585910.190,3653093.052.320.000
2020-07-08HU000071585910.191,8426743.052.760.000
2020-07-07HU000071585910.195,1741063.053.760.000
2020-07-06HU000071585910.189,7168133.052.130.000
2020-07-03HU000071585910.190,6891333.052.420.000
2020-07-02HU000071585910.182,8182293.050.060.000
2020-07-01HU000071585910.178,5872033.048.790.000
2020-06-30HU000071585910.180,8789103.049.480.000
2020-06-29HU000071585910.181,3606423.049.620.000
2020-06-26HU000071585910.175,6976503.047.930.000
2020-06-25HU000071585910.176,1244923.048.050.000
2020-06-23HU000071585910.169,4425473.046.050.000
2020-06-22HU000071585910.169,4045643.046.040.000
2020-06-19HU000071585910.164,7311153.044.640.000
2020-06-18HU000071585910.166,3050283.045.110.000
2020-06-17HU000071585910.163,0725043.044.150.000
2020-06-16HU000071585910.158,1985313.042.690.000
2020-06-15HU000071585910.158,4262813.042.750.000
2020-06-12HU000071585910.149,5892363.040.110.000
2020-06-11HU000071585910.157,8722473.042.590.000
2020-06-10HU000071585910.160,1983673.043.280.000
2020-06-09HU000071585910.169,9229493.046.200.000
2020-06-08HU000071585910.167,7224623.045.540.000
2020-06-04HU000071585910.170,8109003.046.460.000
2020-06-03HU000071585910.160,6388983.043.420.000
2020-06-02HU000071585910.151,3733383.040.640.000
2020-05-29HU000071585910.151,2589163.040.610.000
2020-05-28HU000071585910.137,8661773.036.590.000
2020-05-26HU000071585910.124,6839923.032.650.000
2020-05-25HU000071585910.123,3951893.032.260.000
2020-05-22HU000071585910.123,0939303.032.170.000
2020-05-21HU000071585910.122,4490303.031.980.000
2020-05-20HU000071585910.119,5782963.031.120.000
2020-05-19HU000071585910.117,3582613.030.450.000
2020-05-18HU000071585910.110,3376723.028.350.000
2020-05-15HU000071585910.103,7536173.026.380.000
2020-05-14HU000071585910.109,9850173.028.240.000
2020-05-13HU000071585910.097,3321173.024.450.000
2020-05-12HU000071585910.104,2720563.026.530.000
2020-05-11HU000071585910.097,5738963.024.530.000
2020-05-08HU000071585910.095,2323543.023.820.000
2020-05-07HU000071585910.091,1106273.022.590.000
2020-05-06HU000071585910.095,5664173.023.920.000
2020-05-05HU000071585910.091,6480753.022.750.000
2020-05-04HU000071585910.097,7320873.024.570.000
2020-04-30HU000071585910.107,9594363.027.640.000
2020-04-29HU000071585910.102,4573103.025.990.000
2020-04-28HU000071585910.091,3645643.022.670.000
2020-04-27HU000071585910.091,9679663.022.850.000
2020-04-24HU000071585910.094,1660403.023.510.000
2020-04-23HU000071585910.091,0471043.022.570.000
2020-04-22HU000071585910.096,2297473.024.120.000
2020-04-21HU000071585910.098,2168303.024.720.000
2020-04-20HU000071585910.103,3390783.026.250.000
2020-04-17HU000071585910.094,4663813.023.600.000
2020-04-16HU000071585910.092,6448573.023.050.000
2020-04-15HU000071585910.095,4569393.023.890.000
2020-04-14HU000071585910.085,1866293.020.820.000
2020-04-09HU000071585910.073,0125033.017.170.000
2020-04-08HU000071585910.062,9846233.014.170.000
2020-04-07HU000071585910.066,4318973.015.200.000
2020-04-06HU000071585910.062,4888063.014.020.000
2020-04-03HU000071585910.052,0399363.010.890.000
2020-04-02HU000071585910.078,2537543.018.740.000
2020-04-01HU000071585910.095,6061733.023.940.000
2020-03-31HU000071585910.101,6398563.025.740.000
2020-03-30HU000071585910.114,5128603.029.600.000
2020-03-27HU000071585910.127,4567193.033.480.000
2020-03-26HU000071585910.111,5988323.028.730.000
2020-03-25HU000071585910.093,8541823.023.410.000
2020-03-24HU000071585910.093,3638473.023.270.000
2020-03-23HU000071585910.069,3782193.016.080.000
2020-03-20HU000071585910.044,5738863.008.650.000
2020-03-19HU000071585910.042,1137983.007.910.000
2020-03-18HU000071585910.053,8792683.011.440.000
2020-03-17HU000071585910.110,9155413.028.520.000
2020-03-13HU000071585910.156,4410213.042.160.000
2020-03-12HU000071585910.207,6846793.057.510.000
2020-03-11HU000071585910.232,9589223.065.080.000
2020-03-10HU000071585910.231,4091683.064.610.000
2020-03-09HU000071585910.272,2669253.076.850.000
2020-03-05HU000071585910.281,1855673.079.520.000
2020-03-04HU000071585910.287,7567423.081.490.000
2020-03-03HU000071585910.252,0094083.070.780.000
2020-03-02HU000071585910.248,5245523.069.740.000
2020-02-28HU000071585910.274,1477253.077.420.000
2020-02-27HU000071585910.313,0164093.089.060.000
2020-02-26HU000071585910.337,6474243.096.440.000
2020-02-25HU000071585910.356,3672353.102.040.000
2020-02-24HU000071585910.367,5179483.105.380.000
2020-02-21HU000071585910.363,3072283.104.120.000
2020-02-20HU000071585910.358,0878443.102.560.000
2020-02-18HU000071585910.356,1738693.101.980.000
2020-02-17HU000071585910.356,0685213.101.950.000
2020-02-14HU000071585910.354,1138383.101.370.000
2020-02-13HU000071585910.379,0310923.108.830.000
2020-02-11HU000071585910.398,5428843.114.680.000
2020-02-10HU000071585910.386,3554343.111.030.000
2020-02-07HU000071585910.385,3579073.110.730.000
2020-02-06HU000071585910.389,2751283.111.900.000
2020-02-05HU000071585910.390,1407613.112.160.000
2020-02-04HU000071585910.382,6999173.109.930.000
2020-02-03HU000071585910.398,1177383.114.550.000
2020-01-31HU000071585910.401,7638173.115.640.000
2020-01-30HU000071585910.413,9439123.119.290.000
2020-01-29HU000071585910.408,3771743.117.620.000
2020-01-28HU000071585910.405,2822153.116.690.000
2020-01-27HU000071585910.431,2830033.124.480.000
2020-01-24HU000071585910.419,8656903.121.060.000
2020-01-23HU000071585910.417,4535143.120.340.000
2020-01-22HU000071585910.418,6187993.120.690.000
2020-01-21HU000071585910.430,5806833.124.270.000
2020-01-20HU000071585910.438,7222283.126.710.000
2020-01-17HU000071585910.430,4731783.124.240.000
2020-01-16HU000071585910.428,8590933.123.760.000
2020-01-15HU000071585910.427,7302873.123.420.000
2020-01-14HU000071585910.427,1801053.123.250.000
2020-01-13HU000071585910.428,7199583.123.710.000
2020-01-09HU000071585910.441,9506033.127.680.000
2020-01-08HU000071585910.456,5461463.132.050.000
2020-01-07HU000071585910.456,9927993.132.180.000
2020-01-06HU000071585910.464,6940713.134.490.000
2020-01-03HU000071585910.469,6290893.135.970.000
2020-01-02HU000071585910.458,7598973.132.710.000
2019-12-31HU000071585910.459,9426973.133.070.000
2019-12-30HU000071585910.458,5709013.132.660.000
2019-12-23HU000071585910.445,1299743.128.630.000
2019-12-19HU000071585910.441,9176643.127.670.000
2019-12-18HU000071585910.446,5294163.129.050.000
2019-12-17HU000071585910.466,9518483.135.170.000
2019-12-16HU000071585910.457,0871433.132.210.000
2019-12-13HU000071585910.419,1897513.120.860.000
2019-12-12HU000071585910.428,7817813.123.730.000
2019-12-11HU000071585910.448,0450743.129.500.000
2019-12-10HU000071585910.453,5811843.131.160.000
2019-12-09HU000071585910.452,1300443.130.730.000
2019-12-06HU000071585910.434,4971493.125.440.000
2019-12-05HU000071585910.421,5957173.121.580.000
2019-12-04HU000071585910.422,4783793.121.840.000
2019-12-03HU000071585910.422,9337803.121.980.000
2019-11-29HU000071585910.454,1909833.131.340.000
2019-11-28HU000071585910.450,7907323.130.330.000
2019-11-27HU000071585910.441,3805293.127.510.000
2019-11-26HU000071585910.435,8184823.125.840.000
2019-11-25HU000071585910.425,1073153.122.630.000
2019-11-22HU000071585910.421,5217873.121.560.000
2019-11-21HU000071585910.429,7743363.124.030.000
2019-11-20HU000071585910.434,9778853.125.590.000
2019-11-19HU000071585910.429,9361733.124.080.000
2019-11-18HU000071585910.415,9417753.119.890.000
2019-11-15HU000071585910.411,9344413.118.690.000
2019-11-14HU000071585910.405,9824863.116.900.000
2019-11-13HU000071585910.412,5928653.118.880.000
2019-11-12HU000071585910.405,1951223.116.670.000
2019-11-11HU000071585910.401,0233733.115.420.000
2019-11-08HU000071585910.403,4567193.116.150.000
2019-11-07HU000071585910.407,9387443.117.490.000
2019-11-06HU000071585910.414,1210033.119.340.000
2019-11-05HU000071585910.414,2205563.119.370.000
2019-11-04HU000071585910.412,9298703.118.980.000
2019-10-31HU000071585910.420,8089873.121.350.000
2019-10-30HU000071585910.422,1185923.121.740.000
2019-10-29HU000071585910.418,0032823.120.500.000
2019-10-28HU000071585910.411,6604453.118.600.000
2019-10-25HU000071585910.423,0232803.122.010.000
2019-10-24HU000071585910.424,6240443.122.490.000
2019-10-22HU000071585910.428,0068843.123.500.000
2019-10-21HU000071585910.421,0324513.121.410.000
2019-10-18HU000071585910.415,9600243.119.890.000
2019-10-17HU000071585910.413,6347743.119.200.000
2019-10-16HU000071585910.417,1048883.120.240.000
2019-10-15HU000071585910.390,2575903.112.190.000
2019-10-14HU000071585910.403,3009153.116.100.000
2019-10-10HU000071585910.343,5040103.098.190.000
2019-10-08HU000071585910.357,9645683.102.520.000
2019-10-07HU000071585910.362,2454183.103.800.000
2019-10-04HU000071585910.359,5146633.102.990.000
2019-10-03HU000071585910.356,6864023.102.140.000
2019-10-01HU000071585910.375,3801623.107.740.000
2019-09-30HU000071585910.371,7741563.106.660.000
2019-09-27HU000071585910.373,1281113.107.060.000
2019-09-26HU000071585910.361,2360033.103.500.000
2019-09-25HU000071585910.358,0066043.102.530.000
2019-09-24HU000071585910.366,2892573.105.010.000
2019-09-23HU000071585910.369,5026273.105.980.000
2019-09-20HU000071585910.365,4392113.104.760.000
2019-09-19HU000071585910.362,7683103.103.960.000
2019-09-18HU000071585910.353,6924383.101.240.000
2019-09-17HU000071585910.342,1603583.097.790.000
2019-09-16HU000071585910.358,2706613.102.610.000
2019-09-13HU000071585910.342,8012353.097.980.000
2019-09-12HU000071585910.348,8126403.099.780.000
2019-09-11HU000071585910.319,6789303.091.050.000
2019-09-10HU000071585910.312,1284953.088.790.000
2019-09-09HU000071585910.317,3352493.090.350.000
2019-09-06HU000071585910.317,2813073.090.340.000
2019-09-05HU000071585910.319,2658833.090.930.000
2019-09-04HU000071585910.318,7472673.090.770.000
2019-09-03HU000071585910.322,3232263.091.850.000
2019-09-02HU000071585910.313,7618543.089.280.000
2019-08-30HU000071585910.307,3040033.087.350.000
2019-08-29HU000071585910.312,5259843.088.910.000
2019-08-28HU000071585910.319,0755753.090.870.000
2019-08-27HU000071585910.307,4953593.087.400.000
2019-08-23HU000071585910.289,4180353.081.990.000
2019-08-22HU000071585910.285,7291423.080.880.000
2019-08-21HU000071585910.280,2137583.079.230.000
2019-08-15HU000071585910.275,8706573.077.930.000
2019-08-14HU000071585910.276,2765073.078.050.000
2019-08-13HU000071585910.266,4332123.075.100.000
2019-08-12HU000071585910.271,9912003.076.770.000
2019-08-09HU000071585910.265,7725673.074.910.000
2019-08-08HU000071585910.255,0307483.071.690.000
2019-08-07HU000071585910.248,0474283.069.600.000
2019-08-06HU000071585910.245,3691153.068.800.000
2019-08-05HU000071585910.241,9368483.067.770.000
2019-08-02HU000071585910.243,1054353.068.120.000
2019-08-01HU000071585910.245,7391013.068.910.000
2019-07-30HU000071585910.303,4088613.086.180.000
2019-07-29HU000071585910.304,3175343.086.450.000
2019-07-26HU000071585910.314,0527663.089.370.000
2019-07-24HU000071585910.307,7980503.087.490.000
2019-07-23HU000071585910.291,7619973.082.690.000
2019-07-22HU000071585910.294,9039863.083.630.000
2019-07-19HU000071585910.294,5312693.083.520.000
2019-07-18HU000071585910.295,8910163.083.930.000
2019-07-16HU000071585910.297,6175883.084.450.000
2019-07-15HU000071585910.296,5078263.084.110.000
2019-07-11HU000071585910.334,7840423.095.580.000
2019-07-09HU000071585910.344,5563283.098.500.000
2019-07-08HU000071585910.345,2025443.098.700.000
2019-07-05HU000071585910.356,3855273.102.050.000
2019-07-04HU000071585910.348,1621413.099.590.000
2019-07-03HU000071585910.334,9793143.095.640.000
2019-07-01HU000071585910.315,1123393.089.690.000
2019-06-28HU000071585910.298,2306983.084.630.000
2019-06-26HU000071585910.315,3822663.089.770.000
2019-06-25HU000071585910.324,0276803.092.360.000
2019-06-24HU000071585910.318,9320773.090.830.000
2019-06-21HU000071585910.298,1114053.084.590.000
2019-06-20HU000071585910.308,1636833.087.600.000
2019-06-19HU000071585910.326,8148803.093.190.000
2019-06-18HU000071585910.327,1599213.093.290.000
2019-06-17HU000071585910.309,1903053.087.910.000
2019-06-12HU000071585910.317,9877173.090.550.000
2019-06-11HU000071585910.320,5146803.091.300.000
2019-06-07HU000071585910.310,4641003.088.290.000
2019-06-06HU000071585910.310,6632493.088.350.000
2019-06-04HU000071585910.282,0135253.079.770.000
2019-06-03HU000071585910.284,3925523.080.480.000
2019-05-31HU000071585910.271,8440693.076.730.000
2019-05-30HU000071585910.260,0103533.073.180.000
2019-05-28HU000071585910.293,4085973.083.180.000
2019-05-27HU000071585910.290,3600643.082.270.000
2019-05-24HU000071585910.279,1364143.078.910.000
2019-05-23HU000071585910.299,2677633.084.940.000
2019-05-22HU000071585910.301,1901953.085.520.000
2019-05-21HU000071585910.286,5795513.081.140.000
2019-05-17HU000071585910.320,9917843.091.450.000
2019-05-16HU000071585910.308,6210233.087.740.000
2019-05-14HU000071585910.289,7011283.082.070.000
2019-05-13HU000071585910.294,7832773.083.600.000
2019-05-10HU000071585910.276,5097253.078.120.000
2019-05-09HU000071585910.272,5487203.076.940.000
2019-05-07HU000071585910.304,8197043.086.600.000
2019-05-06HU000071585910.311,6935373.088.660.000
2019-05-03HU000071585910.303,6758193.086.260.000
2019-05-02HU000071585910.301,0767743.085.480.000
2019-04-29HU000071585910.313,1643573.089.100.000
2019-04-26HU000071585910.309,8302873.088.100.000
2019-04-25HU000071585910.313,4071783.089.170.000
2019-04-24HU000071585910.299,0173203.084.860.000
2019-04-23HU000071585910.275,1648583.077.720.000
2019-04-18HU000071585910.282,0623083.079.790.000
2019-04-17HU000071585910.303,0547493.086.070.000
2019-04-16HU000071585910.338,8147433.096.790.000
2019-04-15HU000071585910.339,0110573.096.840.000
2019-04-12HU000071585910.338,1613793.096.590.000
2019-04-11HU000071585910.335,8132413.095.890.000
2019-04-10HU000071585910.310,8135783.088.400.000
2019-04-09HU000071585910.325,4113183.092.770.000
2019-04-08HU000071585910.344,5723903.098.510.000
2019-04-05HU000071585910.342,7499653.097.960.000
2019-04-04HU000071585910.357,6468873.102.430.000
2019-04-03HU000071585910.352,2644713.100.810.000
2019-04-02HU000071585910.343,5567793.098.210.000
2019-04-01HU000071585910.332,0637873.094.760.000
2019-03-29HU000071585910.338,4812313.096.690.000
2019-03-28HU000071585910.329,8077493.094.090.000
2019-03-27HU000071585910.339,7236373.097.060.000
2019-03-26HU000071585910.290,7388343.082.380.000
2019-03-25HU000071585910.309,3388713.087.960.000
2019-03-22HU000071585910.317,3444103.090.350.000
2019-03-21HU000071585910.293,4823093.083.210.000
2019-03-20HU000071585910.290,0135083.082.170.000
2019-03-19HU000071585910.288,9266883.081.840.000
2019-03-18HU000071585910.293,1902513.083.120.000
2019-03-14HU000071585910.266,9550303.075.260.000
2019-03-13HU000071585910.255,9984783.071.980.000
2019-03-12HU000071585910.263,3017033.074.170.000
2019-03-08HU000071585910.262,2109073.073.840.000
2019-03-07HU000071585910.253,1506633.071.130.000
2019-03-06HU000071585910.264,1031753.074.410.000
2019-03-05HU000071585910.252,6016693.070.960.000
2019-03-04HU000071585910.252,9900143.071.080.000
2019-03-01HU000071585910.250,0052183.070.180.000
2019-02-28HU000071585910.250,4689813.070.320.000
2019-02-27HU000071585910.263,4273433.074.200.000
2019-02-26HU000071585910.259,4545593.073.010.000
2019-02-25HU000071585910.268,6046373.075.760.000
2019-02-22HU000071585910.256,8883953.072.250.000
2019-02-21HU000071585910.244,4207023.068.510.000
2019-02-20HU000071585910.259,9263383.073.160.000
2019-02-19HU000071585910.265,2021133.074.740.000
2019-02-18HU000071585910.258,2023873.072.640.000
2019-02-15HU000071585910.255,0743973.071.700.000
2019-02-14HU000071585910.254,1443733.071.420.000
2019-02-13HU000071585910.254,9070813.071.650.000
2019-02-12HU000071585910.255,7033023.071.890.000
2019-02-11HU000071585910.254,4991193.071.530.000
2019-02-08HU000071585910.263,1061533.074.110.000
2019-02-07HU000071585910.255,6562753.071.880.000
2019-02-06HU000071585910.255,5628793.071.850.000
2019-02-05HU000071585910.259,8334163.073.130.000
2019-02-04HU000071585910.250,2060363.070.240.000
2019-02-01HU000071585910.255,3754783.071.790.000
2019-01-31HU000071585910.236,7170133.066.200.000
2019-01-30HU000071585910.216,1679733.060.050.000
2019-01-29HU000071585910.198,3485463.054.710.000
2019-01-28HU000071585910.184,9672093.050.700.000
2019-01-25HU000071585910.180,2785133.049.300.000
2019-01-24HU000071585910.173,5276903.047.280.000
2019-01-23HU000071585910.166,7946183.045.260.000
2019-01-22HU000071585910.162,8896673.044.090.000
2019-01-21HU000071585910.162,6802823.044.030.000
2019-01-18HU000071585910.155,6305783.041.920.000
2019-01-17HU000071585910.159,0130343.042.930.000
2019-01-16HU000071585910.176,6701003.048.220.000
2019-01-15HU000071585910.186,7027513.051.220.000
2019-01-14HU000071585910.178,9899043.048.910.000
2019-01-11HU000071585910.153,8685713.041.390.000
2019-01-10HU000071585910.147,1723103.039.380.000
2019-01-09HU000071585910.151,6231963.040.720.000
2019-01-08HU000071585910.129,8438023.034.190.000
2019-01-07HU000071585910.120,8989023.031.510.000
2019-01-04HU000071585910.111,6418893.028.740.000
2019-01-02HU000071585910.129,7208463.034.160.000
2018-12-28HU000071585910.118,3253863.030.740.000
2018-12-27HU000071585910.122,9304743.032.120.000
2018-12-21HU000071585910.138,7900783.036.870.000
2018-12-20HU000071585910.142,4431583.037.970.000
2018-12-19HU000071585910.148,5595733.039.800.000
2018-12-18HU000071585910.143,3483563.038.240.000
2018-12-17HU000071585910.180,4668783.049.360.000
2018-12-13HU000071585910.179,0965453.048.940.000
2018-12-12HU000071585910.186,3242813.051.110.000
2018-12-11HU000071585910.183,4981773.050.260.000
2018-12-10HU000071585910.190,9534143.052.500.000
2018-12-07HU000071585910.196,3997433.054.130.000
2018-12-06HU000071585910.188,1820083.051.670.000
2018-12-05HU000071585910.183,4554543.050.250.000
2018-12-04HU000071585910.197,4350823.054.440.000
2018-12-03HU000071585910.205,4947323.056.850.000
2018-11-30HU000071585910.213,1666513.059.150.000
2018-11-29HU000071585910.234,2438993.065.460.000
2018-11-28HU000071585910.225,6343073.062.880.000
2018-11-27HU000071585910.208,9735053.057.890.000
2018-11-26HU000071585910.201,5491503.055.670.000
2018-11-23HU000071585910.187,8047243.051.550.000
2018-11-22HU000071585910.180,2049013.049.280.000
2018-11-21HU000071585910.163,2477783.044.200.000
2018-11-20HU000071585910.169,6345813.046.110.000
2018-11-19HU000071585910.172,2203023.046.890.000
2018-11-16HU000071585910.134,2534003.035.510.000
2018-11-15HU000071585910.193,4215773.053.240.000
2018-11-14HU000071585910.195,0199553.053.710.000
2018-11-13HU000071585910.222,5426803.061.960.000
2018-11-12HU000071585910.193,7555703.053.340.000
2018-11-09HU000071585910.197,5842993.054.480.000
2018-11-08HU000071585910.189,7738593.052.140.000
2018-11-07HU000071585910.187,6971463.051.520.000
2018-11-06HU000071585910.178,7918913.048.850.000
2018-11-05HU000071585910.170,4461093.046.350.000
2018-10-31HU000071585910.166,2446303.045.100.000
2018-10-30HU000071585910.163,1668653.044.170.000
2018-10-29HU000071585910.153,1907763.041.190.000
2018-10-26HU000071585910.161,7849433.043.760.000
2018-10-25HU000071585910.147,7432243.039.550.000
2018-10-24HU000071585910.135,7400793.035.960.000
2018-10-19HU000071585910.132,1989783.034.900.000
2018-10-18HU000071585910.127,6300803.033.530.000
2018-10-17HU000071585910.131,3516413.034.640.000
2018-10-16HU000071585910.057,2314863.012.440.000
2018-10-15HU000071585910.050,7157353.010.490.000
2018-10-12HU000071585910.061,6986453.013.780.000
2018-10-11HU000071585910.099,5073113.025.110.000
2018-10-10HU000071585910.126,3113313.033.130.000
2018-10-09HU000071585910.127,4224353.033.470.000
2018-10-08HU000071585910.127,7531673.033.570.000
2018-10-05HU000071585910.121,8207023.031.790.000
2018-10-04HU000071585910.166,3313263.045.120.000
2018-10-03HU000071585910.175,6595203.047.920.000
2018-10-02HU000071585910.183,6329853.050.300.000
2018-10-01HU000071585910.185,1586453.050.760.000
2018-09-28HU000071585910.185,1661543.050.760.000
2018-09-27HU000071585910.183,3147263.050.210.000
2018-09-26HU000071585910.194,0569433.053.430.000
2018-09-25HU000071585910.195,2751713.053.790.000
2018-09-24HU000071585910.215,1982813.059.760.000
2018-09-21HU000071585910.223,9849203.062.390.000
2018-09-20HU000071585910.204,3922683.056.520.000
2018-09-19HU000071585910.225,9521453.062.980.000
2018-09-18HU000071585910.223,1796453.062.150.000
2018-09-17HU000071585910.235,7524823.065.910.000
2018-09-14HU000071585910.244,3563823.068.490.000
2018-09-13HU000071585910.234,1673123.065.440.000
2018-09-12HU000071585910.233,7051983.065.300.000
2018-09-11HU000071585910.239,1333963.066.930.000
2018-09-10HU000071585910.226,4465063.063.130.000
2018-09-07HU000071585910.251,5482023.070.650.000
2018-09-06HU000071585910.249,3372253.069.980.000
2018-09-05HU000071585910.251,6571833.070.680.000
2018-09-04HU000071585910.268,7774813.075.810.000
2018-09-03HU000071585910.283,9990353.080.370.000
2018-08-31HU000071585910.281,6803993.079.670.000
2018-08-30HU000071585910.303,6589393.086.250.000
2018-08-29HU000071585910.289,3358093.081.960.000
2018-08-28HU000071585910.264,7369683.074.600.000
2018-08-27HU000071585910.259,7817383.073.110.000
2018-08-24HU000071585910.261,8898473.073.740.000
2018-08-23HU000071585910.263,4016133.074.200.000
2018-08-22HU000071585910.281,4185723.079.590.000
2018-08-21HU000071585910.275,9536243.077.960.000
2018-08-17HU000071585910.235,7155243.065.900.000
2018-08-16HU000071585910.222,9844163.062.090.000
2018-08-15HU000071585910.225,4201083.062.820.000
2018-08-14HU000071585910.229,2439323.063.970.000
2018-08-13HU000071585910.213,3418623.059.200.000
2018-08-10HU000071585910.271,2584283.076.550.000
2018-08-09HU000071585910.276,5621373.078.140.000
2018-08-08HU000071585910.296,4804363.084.100.000
2018-08-07HU000071585910.297,7390883.084.480.000
2018-08-06HU000071585910.313,2476783.089.130.000
2018-08-03HU000071585910.278,9927493.078.870.000
2018-08-02HU000071585910.291,9584983.082.750.000
2018-08-01HU000071585910.294,6431543.083.550.000
2018-07-31HU000071585910.266,0237913.074.980.000
2018-07-30HU000071585910.268,2162423.075.640.000
2018-07-27HU000071585910.279,0810503.078.890.000
2018-07-26HU000071585910.272,7371213.076.990.000
2018-07-25HU000071585910.232,0201653.064.800.000
2018-07-24HU000071585910.221,5450213.061.660.000
2018-07-23HU000071585910.238,5790343.066.760.000
2018-07-20HU000071585910.243,2317403.068.160.000
2018-07-19HU000071585910.239,9886463.067.180.000
2018-07-18HU000071585910.233,1178183.065.130.000
2018-07-17HU000071585910.241,5275833.067.640.000
2018-07-16HU000071585910.236,1656463.066.040.000
2018-07-13HU000071585910.238,5044243.066.740.000
2018-07-12HU000071585910.238,4824393.066.730.000
2018-07-11HU000071585910.238,5520923.066.750.000
2018-07-10HU000071585910.240,3256273.067.280.000
2018-07-09HU000071585910.246,1982973.069.040.000
2018-07-06HU000071585910.238,1098293.066.620.000
2018-07-05HU000071585910.226,4751383.063.140.000
2018-07-04HU000071585910.211,4065373.058.620.000
2018-07-03HU000071585910.194,8024673.053.650.000
2018-07-02HU000071585910.222,9098093.062.070.000
2018-06-29HU000071585910.241,6686713.067.690.000
2018-06-28HU000071585910.241,0364043.067.500.000
2018-06-27HU000071585910.253,6501393.071.280.000
2018-06-26HU000071585910.238,4457953.066.720.000
2018-06-25HU000071585910.275,5409813.077.830.000
2018-06-22HU000071585910.217,3387013.060.400.000
2018-06-21HU000071585910.250,3291423.070.280.000
2018-06-20HU000071585910.253,3159383.071.180.000
2018-06-19HU000071585910.285,6754383.080.870.000
2018-06-18HU000071585910.293,1151873.083.100.000
2018-06-15HU000071585910.311,3174113.088.550.000
2018-06-14HU000071585910.285,4357593.080.800.000
2018-06-13HU000071585910.323,2021773.092.110.000
2018-06-12HU000071585910.353,2046713.101.100.000
2018-06-11HU000071585910.372,5262443.106.880.000
2018-06-08HU000071585910.375,8513403.107.880.000
2018-06-07HU000071585910.384,5202853.110.480.000
2018-06-06HU000071585910.390,2443803.112.190.000
2018-06-05HU000071585910.402,4287183.115.840.000
2018-06-04HU000071585910.377,8233103.108.470.000
2018-06-01HU000071585910.362,1236843.103.770.000
2018-05-31HU000071585910.363,2251893.104.100.000
2018-05-30HU000071585910.359,5256803.102.990.000
2018-05-29HU000071585910.352,9507433.101.020.000
2018-05-28HU000071585910.362,2693993.103.810.000
2018-05-25HU000071585910.345,1055023.098.670.000
2018-05-24HU000071585910.354,8607653.101.590.000
2018-05-23HU000071585910.350,3594033.100.240.000
2018-05-22HU000071585910.340,7091813.097.350.000
2018-05-18HU000071585910.348,7065043.099.750.000
2018-05-17HU000071585910.340,9740433.097.430.000
2018-05-16HU000071585910.362,6213333.103.920.000
2018-05-15HU000071585910.382,0594103.109.740.000
2018-05-14HU000071585910.418,2570693.120.580.000
2018-05-11HU000071585910.441,8723833.127.650.000
2018-05-10HU000071585910.430,1684573.124.150.000
2018-05-09HU000071585910.427,0083463.123.200.000
2018-05-08HU000071585910.433,3472513.125.100.000
2018-05-07HU000071585910.441,5211973.127.550.000
2018-05-04HU000071585910.441,8057923.127.630.000
2018-05-03HU000071585910.441,8924753.127.660.000
2018-05-02HU000071585910.451,0077923.130.390.000
2018-04-27HU000071585910.422,2060363.121.760.000
2018-04-26HU000071585910.391,0416123.112.430.000
2018-04-24HU000071585910.399,2658873.114.890.000
2018-04-23HU000071585910.403,4905893.116.160.000
2018-04-20HU000071585910.412,7711723.118.940.000
2018-04-19HU000071585910.422,4644413.121.840.000
2018-04-18HU000071585910.411,8120463.118.650.000
2018-04-17HU000071585910.395,6281743.113.800.000
2018-04-16HU000071585910.401,1951893.115.470.000
2018-04-13HU000071585910.387,9338333.111.500.000
2018-04-12HU000071585910.396,4382003.114.050.000
2018-04-11HU000071585910.404,7157253.116.520.000
2018-04-10HU000071585910.403,9571033.116.300.000
2018-04-09HU000071585910.413,7534743.119.230.000
2018-04-06HU000071585910.414,6254233.119.490.000
2018-04-05HU000071585910.395,8612033.113.870.000
2018-04-04HU000071585910.394,6880153.113.520.000
2018-04-03HU000071585910.401,0633533.115.430.000
2018-03-29HU000071585910.380,5951563.109.300.000
2018-03-28HU000071585910.372,0466763.106.740.000
2018-03-27HU000071585910.353,2796253.101.120.000
2018-03-26HU000071585910.345,0890633.098.660.000
2018-03-23HU000071585910.372,1100863.106.760.000
2018-03-22HU000071585910.385,7466233.110.840.000
2018-03-21HU000071585910.394,1112583.113.350.000
2018-03-20HU000071585910.389,8009923.112.060.000
2018-03-19HU000071585910.371,2787673.106.510.000
2018-03-14HU000071585910.363,1635703.104.080.000
2018-03-13HU000071585910.365,0197013.104.630.000
2018-03-12HU000071585910.364,3164723.104.420.000
2018-03-09HU000071585910.365,4865863.104.770.000
2018-03-08HU000071585910.337,8782393.096.500.000
2018-03-07HU000071585910.322,6443863.091.940.000
2018-03-06HU000071585910.323,3370153.092.150.000
2018-03-05HU000071585910.306,5519283.087.120.000
2018-03-02HU000071585910.309,7291493.088.070.000
2018-03-01HU000071585910.321,3348613.091.550.000
2018-02-28HU000071585910.335,1000033.095.670.000
2018-02-27HU000071585910.355,4597873.101.770.000
2018-02-26HU000071585910.363,2954833.104.120.000
2018-02-23HU000071585910.334,6774683.095.550.000
2018-02-22HU000071585910.330,1270493.094.180.000
2018-02-21HU000071585910.344,0049683.098.340.000
2018-02-20HU000071585910.338,0342803.096.550.000
2018-02-19HU000071585910.347,3472873.099.340.000
2018-02-16HU000071585910.325,5755423.092.820.000
2018-02-15HU000071585910.319,4992053.091.000.000
2018-02-14HU000071585910.334,1433713.095.390.000
2018-02-13HU000071585910.320,3219383.091.250.000
2018-02-12HU000071585910.301,4825033.085.600.000
2018-02-09HU000071585910.298,5377833.084.720.000
2018-02-08HU000071585910.337,2702603.096.320.000
2018-02-07HU000071585910.308,6953093.087.760.000
2018-02-06HU000071585910.347,7197413.099.450.000
2018-02-05HU000071585910.414,3349913.119.410.000
2018-02-02HU000071585910.468,0836513.135.510.000
2018-02-01HU000071585910.521,3378263.151.460.000
2018-01-31HU000071585910.519,4179683.150.880.000
2018-01-30HU000071585910.506,9707313.147.150.000
2018-01-29HU000071585910.541,2892673.157.430.000
2018-01-26HU000071585910.508,2517483.147.540.000
2018-01-25HU000071585910.530,8137053.154.290.000
2018-01-24HU000071585910.540,0284453.157.050.000
2018-01-23HU000071585910.524,4512473.152.390.000
2018-01-22HU000071585910.515,1307983.149.600.000
2018-01-19HU000071585910.503,2408213.146.040.000
2018-01-18HU000071585910.530,1604253.154.100.000
2018-01-17HU000071585910.520,0216473.151.060.000
2018-01-16HU000071585910.511,2619743.148.440.000
2018-01-15HU000071585910.510,6093113.148.240.000
2018-01-12HU000071585910.527,8812543.153.420.000
2018-01-11HU000071585910.563,3952063.164.050.000
2018-01-10HU000071585910.608,7708613.177.650.000
2018-01-09HU000071585910.639,3858483.186.820.000
2018-01-08HU000071585910.607,8008453.177.350.000
2018-01-05HU000071585910.590,2005513.172.080.000
2018-01-04HU000071585910.603,8988183.176.190.000
2018-01-03HU000071585910.591,2192903.172.390.000
2018-01-02HU000071585910.611,3834573.178.430.000
2017-12-29HU000071585910.607,5528463.177.280.000
2017-12-28HU000071585910.566,5222423.164.990.000
2017-12-27HU000071585910.567,4373853.165.260.000
2017-12-22HU000071585910.548,3374593.159.540.000
2017-12-21HU000071585910.552,5827103.160.820.000
2017-12-20HU000071585910.598,2839953.174.500.000
2017-12-19HU000071585910.639,1723133.186.750.000
2017-12-18HU000071585910.580,8025273.169.270.000
2017-12-15HU000071585910.542,9295263.157.920.000
2017-12-14HU000071585910.538,8191603.156.690.000
2017-12-13HU000071585910.524,1302973.152.290.000
2017-12-12HU000071585910.538,4209533.156.570.000
2017-12-11HU000071585910.529,3200313.153.850.000
2017-12-08HU000071585910.509,9331453.148.040.000
2017-12-07HU000071585910.498,6636363.144.660.000
2017-12-06HU000071585910.508,1373323.147.500.000
2017-12-05HU000071585910.496,2988683.143.960.000
2017-12-04HU000071585910.487,6342503.141.360.000
2017-12-01HU000071585910.478,5172303.138.630.000
2017-11-30HU000071585910.489,9847133.142.070.000
2017-11-29HU000071585910.490,6918913.142.280.000
2017-11-28HU000071585910.509,7660233.147.990.000
2017-11-27HU000071585910.509,6747143.147.960.000
2017-11-24HU000071585910.511,2545223.148.440.000
2017-11-23HU000071585910.513,2516813.149.030.000
2017-11-22HU000071585910.521,5754153.151.530.000
2017-11-21HU000071585910.483,9174373.140.250.000
2017-11-20HU000071585910.479,9470173.139.060.000
2017-11-17HU000071585910.495,2720193.143.650.000
2017-11-16HU000071585910.453,5803533.131.160.000
2017-11-15HU000071585910.473,7298273.137.200.000
2017-11-14HU000071585910.461,4854813.133.530.000
2017-11-13HU000071585910.462,7731183.133.910.000
2017-11-10HU000071585910.481,3316403.139.470.000
2017-11-09HU000071585910.498,7641003.144.690.000
2017-11-08HU000071585910.475,2545793.137.650.000
2017-11-07HU000071585910.472,0802293.136.700.000
2017-11-06HU000071585910.467,9771383.135.470.000
2017-11-03HU000071585910.428,5303443.123.660.000
2017-11-02HU000071585910.416,2613493.119.980.000
2017-10-31HU000071585910.393,2830943.113.100.000
2017-10-30HU000071585910.394,5535143.113.480.000
2017-10-27HU000071585910.377,9628323.108.510.000
2017-10-26HU000071585910.381,0414623.109.430.000
2017-10-25HU000071585910.412,4155113.118.830.000
2017-10-24HU000071585910.424,6759323.122.500.000
2017-10-20HU000071585910.462,4099223.133.810.000
2017-10-19HU000071585910.475,9469343.137.860.000
2017-10-18HU000071585910.467,0745903.135.200.000
2017-10-17HU000071585910.471,3594663.136.490.000
2017-10-16HU000071585910.482,4285953.139.800.000
2017-10-13HU000071585910.469,5166033.135.930.000
2017-10-12HU000071585910.438,1436953.126.540.000
2017-10-11HU000071585910.415,5788573.119.780.000
2017-10-10HU000071585910.395,0115053.113.620.000
2017-10-09HU000071585910.391,3546023.112.520.000
2017-10-06HU000071585910.410,8588423.118.360.000
2017-10-05HU000071585910.409,3357433.117.910.000
2017-10-04HU000071585910.416,4830433.120.050.000
2017-10-03HU000071585910.418,8059293.120.740.000
2017-10-02HU000071585910.402,6437393.115.900.000
2017-09-29HU000071585910.383,4016633.110.140.000
2017-09-28HU000071585910.380,3235903.109.220.000
2017-09-27HU000071585910.426,9368083.123.180.000
2017-09-26HU000071585910.431,5218613.124.550.000
2017-09-25HU000071585910.408,9376163.117.790.000
2017-09-22HU000071585910.405,0490603.116.620.000
2017-09-21HU000071585910.412,3609293.118.810.000
2017-09-20HU000071585910.411,1636503.118.460.000
2017-09-19HU000071585910.402,1916703.115.770.000
2017-09-18HU000071585910.428,3260883.123.600.000
2017-09-15HU000071585910.421,4207533.121.530.000
2017-09-14HU000071585910.414,8230393.119.550.000
2017-09-13HU000071585910.417,9217073.120.480.000
2017-09-12HU000071585910.444,0836483.128.320.000
2017-09-11HU000071585910.410,0954933.118.140.000
2017-09-08HU000071585910.396,5186963.114.070.000
2017-09-07HU000071585910.368,5804463.105.700.000
2017-09-06HU000071585910.358,0153473.102.540.000
2017-09-05HU000071585910.364,0081793.104.330.000
2017-09-04HU000071585910.356,9735853.102.220.000
2017-09-01HU000071585910.364,5481023.104.490.000
2017-08-31HU000071585910.337,9300273.096.520.000
2017-08-30HU000071585910.318,0889993.090.580.000
2017-08-29HU000071585910.320,8620413.091.410.000
2017-08-28HU000071585910.324,4479583.092.480.000
2017-08-25HU000071585910.332,1779053.094.800.000
2017-08-24HU000071585910.319,0946283.090.880.000
2017-08-23HU000071585910.302,0584283.085.780.000
2017-08-22HU000071585910.294,9952863.083.660.000
2017-08-21HU000071585910.280,0608253.079.190.000
2017-08-18HU000071585910.319,6050053.091.030.000
2017-08-17HU000071585910.321,9972963.091.750.000
2017-08-16HU000071585910.299,0504423.084.870.000
2017-08-15HU000071585910.309,9059863.088.130.000
2017-08-14HU000071585910.267,9971663.075.570.000