maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2013-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium élelmiszeripari származtatott zártvégű alap
Évesített hozam: 2,58%

dátum azonosító árfolyam* eszközérték
2020-11-20HU000071581810.870,0000002.002.750.000
2020-11-19HU000071581810.870,1130072.002.770.000
2020-11-18HU000071581810.870,2260182.002.800.000
2020-11-17HU000071581810.870,3390252.002.820.000
2020-11-16HU000071581810.870,4520262.002.840.000
2020-11-13HU000071581810.870,7910462.002.900.000
2020-11-12HU000071581810.870,9040582.002.920.000
2020-11-11HU000071581810.871,0170642.002.940.000
2020-11-10HU000071581810.871,1300712.002.960.000
2020-11-09HU000071581810.841,2430661.997.460.000

2020-11-06HU000071581810.841,5820911.997.520.000
2020-11-05HU000071581810.841,4851181.997.500.000
2020-11-04HU000071581810.841,3981201.997.480.000
2020-11-03HU000071581810.851,3011191.999.310.000
2020-11-02HU000071581810.851,2141321.999.290.000
2020-10-30HU000071581810.850,9331551.999.240.000
2020-10-29HU000071581810.850,8461621.999.220.000
2020-10-28HU000071581810.850,7491611.999.210.000
2020-10-27HU000071581810.850,6621741.999.190.000
2020-10-26HU000071581810.850,5651851.999.170.000
2020-10-22HU000071581810.850,1972151.999.110.000
2020-10-21HU000071581810.850,1002141.999.090.000
2020-10-20HU000071581810.835,0132211.996.310.000
2020-10-19HU000071581810.834,9162261.996.290.000
2020-10-16HU000071581810.834,6452511.996.240.000
2020-10-15HU000071581810.834,5482561.996.220.000
2020-10-14HU000071581810.834,4612641.996.210.000
2020-10-13HU000071581810.834,3642631.996.190.000
2020-10-12HU000071581810.834,2772711.996.170.000
2020-10-09HU000071581810.833,9963041.996.120.000
2020-10-08HU000071581810.833,8993031.996.100.000
2020-10-07HU000071581810.833,8123161.996.090.000
2020-10-06HU000071581810.833,7153211.996.070.000
2020-10-05HU000071581810.833,6183311.996.050.000
2020-10-02HU000071581810.838,3373481.996.920.000
2020-10-01HU000071581810.838,2403471.996.900.000
2020-09-30HU000071581810.838,1433571.996.880.000
2020-09-29HU000071581810.838,0563701.996.870.000
2020-09-28HU000071581810.838,0693751.996.870.000
2020-09-25HU000071581810.837,9084001.996.840.000
2020-09-24HU000071581810.838,9714081.997.040.000
2020-09-23HU000071581810.839,1244101.997.070.000
2020-09-22HU000071581810.839,1874231.997.080.000
2020-09-21HU000071581810.839,1204261.997.060.000
2020-09-18HU000071581810.847,9394451.998.690.000
2020-09-17HU000071581810.847,8824511.998.680.000
2020-09-16HU000071581810.847,8254561.998.670.000
2020-09-15HU000071581810.847,7584641.998.660.000
2020-09-14HU000071581810.847,7014751.998.650.000
2020-09-11HU000071581810.847,5104911.998.610.000
2020-09-10HU000071581810.847,3834981.998.590.000
2020-09-09HU000071581810.847,3865101.998.590.000
2020-09-08HU000071581810.847,3995151.998.590.000
2020-09-07HU000071581810.847,3425261.998.580.000
2020-09-04HU000071581810.847,1715421.998.550.000
2020-09-03HU000071581810.847,1045561.998.540.000
2020-09-02HU000071581810.838,0475611.996.870.000
2020-09-01HU000071581810.837,9905671.996.860.000
2020-08-31HU000071581810.837,9235751.996.840.000
2020-08-29HU000071581810.837,8095811.996.820.000
2020-08-28HU000071581810.837,7425891.996.810.000
2020-08-27HU000071581810.837,6855941.996.800.000
2020-08-26HU000071581810.837,7586051.996.810.000
2020-08-25HU000071581810.837,7016161.996.800.000
2020-08-24HU000071581810.837,6446221.996.790.000
2020-08-19HU000071581810.837,3596551.996.740.000
2020-08-18HU000071581810.825,3126641.994.520.000
2020-08-17HU000071581810.825,4356681.994.540.000
2020-08-14HU000071581810.825,2846901.994.520.000
2020-08-13HU000071581810.825,2376991.994.510.000
2020-08-12HU000071581810.825,1807041.994.500.000
2020-08-11HU000071581810.825,1337131.994.490.000
2020-08-10HU000071581810.825,0867161.994.480.000
2020-08-07HU000071581810.824,9257411.994.450.000
2020-08-06HU000071581810.824,8787491.994.440.000
2020-08-05HU000071581810.824,8317521.994.430.000
2020-08-04HU000071581810.821,7747581.993.870.000
2020-08-03HU000071581810.821,7277661.993.860.000
2020-07-31HU000071581810.821,5767941.993.830.000
2020-07-30HU000071581810.821,5198001.993.820.000
2020-07-29HU000071581810.821,4727971.993.810.000
2020-07-28HU000071581810.821,4158031.993.800.000
2020-07-27HU000071581810.821,3688111.993.790.000
2020-07-24HU000071581810.821,2178391.993.770.000
2020-07-23HU000071581810.820,8808501.993.700.000
2020-07-22HU000071581810.820,3538581.993.610.000
2020-07-21HU000071581810.806,1168551.990.980.000
2020-07-20HU000071581810.806,0398651.990.970.000
2020-07-17HU000071581810.805,8088811.990.930.000
2020-07-16HU000071581810.805,7318911.990.910.000
2020-07-15HU000071581810.805,6449041.990.900.000
2020-07-14HU000071581810.805,5679041.990.880.000
2020-07-13HU000071581810.805,4909091.990.870.000
2020-07-10HU000071581810.805,2599351.990.830.000
2020-07-09HU000071581810.805,1829401.990.810.000
2020-07-08HU000071581810.804,8859511.990.760.000
2020-07-07HU000071581810.805,0289561.990.780.000
2020-07-06HU000071581810.804,6119591.990.710.000
2020-07-03HU000071581810.803,6809861.990.540.000
2020-07-02HU000071581810.808,2539921.991.380.000
2020-07-01HU000071581810.808,1669941.991.360.000
2020-06-30HU000071581810.808,0700041.991.340.000
2020-06-29HU000071581810.807,9830121.991.330.000
2020-06-26HU000071581810.807,5420311.991.250.000
2020-06-25HU000071581810.807,2650321.991.200.000
2020-06-24HU000071581810.807,1780391.991.180.000
2020-06-23HU000071581810.801,8910591.990.210.000
2020-06-22HU000071581810.801,5740641.990.150.000
2020-06-19HU000071581810.801,1730891.990.070.000
2020-06-18HU000071581810.777,8660871.985.780.000
2020-06-17HU000071581810.777,7390931.985.760.000
2020-06-16HU000071581810.777,6021031.985.730.000
2020-06-15HU000071581810.777,4751091.985.710.000
2020-06-12HU000071581810.777,0741241.985.630.000
2020-06-11HU000071581810.776,9471361.985.610.000
2020-06-10HU000071581810.776,8101401.985.580.000
2020-06-09HU000071581810.776,6831461.985.560.000
2020-06-08HU000071581810.776,5561591.985.540.000
2020-06-05HU000071581810.776,1551731.985.460.000
2020-06-04HU000071581810.776,0281851.985.440.000
2020-06-03HU000071581810.751,8911941.980.990.000
2020-06-02HU000071581810.751,3342001.980.890.000
2020-05-29HU000071581810.750,4562271.980.730.000
2020-05-28HU000071581810.749,4292301.980.540.000
2020-05-27HU000071581810.749,2022401.980.500.000
2020-05-26HU000071581810.748,6152481.980.390.000
2020-05-25HU000071581810.747,1982511.980.130.000
2020-05-22HU000071581810.765,2672731.983.460.000
2020-05-21HU000071581810.764,5902811.983.330.000
2020-05-20HU000071581810.763,5632961.983.140.000
2020-05-19HU000071581810.762,4663001.982.940.000
2020-05-18HU000071581810.761,8293101.982.820.000
2020-05-15HU000071581810.761,2683261.982.720.000
2020-05-14HU000071581810.760,6413271.982.610.000
2020-05-13HU000071581810.759,9743331.982.480.000
2020-05-12HU000071581810.759,3173471.982.360.000
2020-05-11HU000071581810.758,6503531.982.240.000
2020-05-08HU000071581810.758,0793721.982.130.000
2020-05-07HU000071581810.757,3823801.982.000.000
2020-05-06HU000071581810.757,1753911.981.970.000
2020-05-05HU000071581810.751,9783981.981.010.000
2020-05-04HU000071581810.751,2914091.980.880.000
2020-04-30HU000071581810.750,4634291.980.730.000
2020-04-29HU000071581810.750,2564341.980.690.000
2020-04-28HU000071581810.750,0594421.980.660.000
2020-04-27HU000071581810.749,8524471.980.620.000
2020-04-24HU000071581810.749,2414711.980.500.000
2020-04-23HU000071581810.748,9844831.980.460.000
2020-04-22HU000071581810.748,8374841.980.430.000
2020-04-21HU000071581810.748,5804901.980.380.000
2020-04-20HU000071581810.696,3634981.970.760.000
2020-04-17HU000071581810.695,6825221.970.640.000
2020-04-16HU000071581810.695,3855281.970.580.000
2020-04-15HU000071581810.694,6185371.970.440.000
2020-04-14HU000071581810.693,8415431.970.300.000
2020-04-09HU000071581810.692,3665701.970.030.000
2020-04-08HU000071581810.692,8895821.970.120.000
2020-04-07HU000071581810.704,4625881.972.250.000
2020-04-06HU000071581810.703,7355931.972.120.000
2020-04-03HU000071581810.703,5346221.972.080.000
2020-04-02HU000071581810.660,0476271.964.070.000
2020-04-01HU000071581810.682,2106311.968.150.000
2020-03-31HU000071581810.682,7936351.968.260.000
2020-03-30HU000071581810.683,2466431.968.350.000
2020-03-27HU000071581810.682,5956661.968.230.000
2020-03-26HU000071581810.681,9686721.968.110.000
2020-03-25HU000071581810.680,1016741.967.770.000
2020-03-24HU000071581810.676,9846891.967.190.000
2020-03-23HU000071581810.675,2476961.966.870.000
2020-03-20HU000071581810.674,3067201.966.700.000
2020-03-19HU000071581810.672,9897261.966.460.000
2020-03-18HU000071581810.791,4827241.988.290.000
2020-03-17HU000071581810.789,3157351.987.890.000
2020-03-16HU000071581810.787,9587451.987.640.000
2020-03-13HU000071581810.787,7077661.987.590.000
2020-03-12HU000071581810.787,6307711.987.580.000
2020-03-11HU000071581810.786,2337801.987.320.000
2020-03-10HU000071581810.785,9167801.987.260.000
2020-03-09HU000071581810.785,8297931.987.250.000
2020-03-06HU000071581810.785,2988121.987.150.000
2020-03-05HU000071581810.786,2918161.987.330.000
2020-03-04HU000071581810.786,1948261.987.310.000
2020-03-03HU000071581810.932,5878342.014.290.000
2020-03-02HU000071581810.932,4708432.014.260.000
2020-02-28HU000071581810.932,5498632.014.280.000
2020-02-27HU000071581810.933,1228632.014.380.000
2020-02-26HU000071581810.933,4258762.014.440.000
2020-02-25HU000071581810.933,7188812.014.490.000
2020-02-24HU000071581810.933,3018902.014.420.000
2020-02-21HU000071581810.932,9409052.014.350.000
2020-02-20HU000071581810.932,8239152.014.330.000
2020-02-19HU000071581810.931,9869252.014.170.000
2020-02-18HU000071581810.909,0599312.009.950.000
2020-02-17HU000071581810.912,5529402.010.590.000
2020-02-14HU000071581810.917,5819612.011.520.000
2020-02-13HU000071581810.924,3549662.012.770.000
2020-02-12HU000071581810.930,4579692.013.890.000
2020-02-11HU000071581810.931,9009862.014.160.000
2020-02-10HU000071581810.932,5939882.014.290.000
2020-02-07HU000071581810.933,2230122.014.400.000
2020-02-06HU000071581810.933,9360092.014.530.000
2020-02-05HU000071581810.934,2490152.014.590.000
2020-02-04HU000071581810.941,7220242.015.970.000
2020-02-03HU000071581810.943,9550332.016.380.000
2020-01-31HU000071581810.943,8840632.016.370.000
2020-01-30HU000071581810.944,2970652.016.440.000
2020-01-29HU000071581810.944,2700742.016.440.000
2020-01-28HU000071581810.945,0330812.016.580.000
2020-01-27HU000071581810.946,2360872.016.800.000
2020-01-24HU000071581810.946,2051012.016.790.000
2020-01-23HU000071581810.946,1981102.016.790.000
2020-01-22HU000071581810.947,4611172.017.030.000
2020-01-21HU000071581810.948,2441252.017.170.000
2020-01-20HU000071581810.947,0171352.016.940.000
2020-01-17HU000071581810.947,3661572.017.010.000
2020-01-16HU000071581810.947,8891592.017.100.000
2020-01-15HU000071581810.947,9021692.017.110.000
2020-01-14HU000071581810.947,9251762.017.110.000
2020-01-13HU000071581810.947,9481832.017.120.000
2020-01-10HU000071581810.947,9972052.017.120.000
2020-01-09HU000071581810.947,4602112.017.030.000
2020-01-08HU000071581810.948,0332222.017.130.000
2020-01-07HU000071581810.948,0462262.017.130.000
2020-01-06HU000071581810.948,0592312.017.140.000
2020-01-03HU000071581810.948,1082472.017.150.000
2020-01-02HU000071581810.935,1312542.014.750.000
2019-12-31HU000071581810.935,1572792.014.760.000
2019-12-30HU000071581810.935,1780122.014.760.000
2019-12-23HU000071581810.935,2631812.014.780.000
2019-12-20HU000071581810.935,2953932.014.780.000
2019-12-19HU000071581810.935,3061342.014.790.000
2019-12-18HU000071581810.942,3168702.016.080.000
2019-12-17HU000071581810.942,3276052.016.080.000
2019-12-16HU000071581810.942,3383522.016.080.000
2019-12-14HU000071581810.942,3598292.016.090.000
2019-12-13HU000071581810.942,3705642.016.090.000
2019-12-12HU000071581810.942,3813112.016.090.000
2019-12-11HU000071581810.942,3920412.016.090.000
2019-12-10HU000071581810.942,3927792.016.090.000
2019-12-09HU000071581810.942,4035202.016.090.000
2019-12-07HU000071581810.942,2949972.016.070.000
2019-12-06HU000071581810.942,3157352.016.080.000
2019-12-05HU000071581810.942,3264772.016.080.000
2019-12-04HU000071581810.942,3372122.016.080.000
2019-12-03HU000071581810.921,3479422.012.210.000
2019-12-02HU000071581810.921,3686812.012.220.000
2019-11-29HU000071581810.922,2509042.012.380.000
2019-11-28HU000071581810.922,2716372.012.380.000
2019-11-27HU000071581810.921,4323842.012.230.000
2019-11-26HU000071581810.921,4431202.012.230.000
2019-11-25HU000071581810.921,4538552.012.230.000
2019-11-22HU000071581810.921,4860782.012.240.000
2019-11-21HU000071581810.921,5568102.012.250.000
2019-11-20HU000071581810.921,5775542.012.260.000
2019-11-19HU000071581810.857,6882922.000.490.000
2019-11-18HU000071581810.857,6990272.000.490.000
2019-11-15HU000071581810.857,7212482.000.490.000
2019-11-14HU000071581810.857,7319782.000.490.000
2019-11-13HU000071581810.857,7327162.000.490.000
2019-11-12HU000071581810.857,7234572.000.490.000
2019-11-11HU000071581810.857,7341982.000.490.000
2019-11-08HU000071581810.857,7664102.000.500.000
2019-11-07HU000071581810.857,7871492.000.500.000
2019-11-06HU000071581810.888,7778842.006.210.000
2019-11-05HU000071581810.914,8386232.011.020.000
2019-11-04HU000071581810.914,8893652.011.020.000
2019-10-31HU000071581810.915,1523182.011.070.000
2019-10-30HU000071581810.915,1930632.011.080.000
2019-10-29HU000071581810.914,2138012.010.900.000
2019-10-28HU000071581810.914,2545402.010.910.000
2019-10-25HU000071581810.913,4067442.010.750.000
2019-10-24HU000071581810.912,4174912.010.570.000
2019-10-22HU000071581810.910,4489652.010.210.000
2019-10-21HU000071581810.910,4697042.010.210.000
2019-10-18HU000071581810.949,6319162.017.430.000
2019-10-17HU000071581810.949,6026512.017.420.000
2019-10-16HU000071581810.949,7733952.017.450.000
2019-10-15HU000071581810.949,8541352.017.470.000
2019-10-14HU000071581810.949,9048772.017.480.000
2019-10-11HU000071581810.950,0070942.017.500.000
2019-10-10HU000071581810.950,0378302.017.500.000
2019-10-09HU000071581810.950,1285672.017.520.000
2019-10-08HU000071581810.950,1793042.017.530.000
2019-10-07HU000071581810.950,2700412.017.540.000
2019-10-04HU000071581810.950,4522542.017.580.000
2019-10-03HU000071581810.916,5529942.011.330.000
2019-10-02HU000071581810.916,4437332.011.310.000
2019-10-01HU000071581810.916,4744742.011.320.000
2019-09-30HU000071581810.917,6252132.011.530.000
2019-09-27HU000071581810.916,7074292.011.360.000
2019-09-26HU000071581810.915,7781722.011.190.000
2019-09-25HU000071581810.916,0189102.011.230.000
2019-09-24HU000071581810.916,1296532.011.250.000
2019-09-23HU000071581810.916,1103852.011.250.000
2019-09-20HU000071581810.915,1225972.011.070.000
2019-09-19HU000071581810.916,2133342.011.270.000
2019-09-18HU000071581810.935,2640712.014.780.000
2019-09-17HU000071581810.935,0648102.014.740.000
2019-09-16HU000071581810.935,1955482.014.770.000
2019-09-13HU000071581810.935,2277662.014.770.000
2019-09-12HU000071581810.935,3585102.014.800.000
2019-09-11HU000071581810.935,2092472.014.770.000
2019-09-10HU000071581810.934,8799812.014.710.000
2019-09-09HU000071581810.935,0107252.014.730.000
2019-09-06HU000071581810.935,0029362.014.730.000
2019-09-05HU000071581810.935,1236822.014.750.000
2019-09-04HU000071581810.935,3644152.014.800.000
2019-09-03HU000071581810.895,5051452.007.450.000
2019-09-02HU000071581810.895,5258842.007.460.000
2019-08-30HU000071581810.895,3981042.007.430.000
2019-08-29HU000071581810.895,7788392.007.500.000
2019-08-28HU000071581810.896,0395832.007.550.000
2019-08-27HU000071581810.895,8403222.007.520.000
2019-08-26HU000071581810.894,4410572.007.260.000
2019-08-23HU000071581810.894,9732752.007.360.000
2019-08-22HU000071581810.895,1140162.007.380.000
2019-08-21HU000071581810.882,7847552.005.110.000
2019-08-16HU000071581810.883,2084442.005.190.000
2019-08-15HU000071581810.883,3691802.005.220.000
2019-08-14HU000071581810.882,3199092.005.020.000
2019-08-13HU000071581810.879,8006522.004.560.000
2019-08-12HU000071581810.879,2313972.004.450.000
2019-08-10HU000071581810.878,7728742.004.370.000
2019-08-09HU000071581810.878,7836152.004.370.000
2019-08-08HU000071581810.878,3043492.004.280.000
2019-08-07HU000071581810.878,2950892.004.280.000
2019-08-06HU000071581810.879,0558282.004.420.000
2019-08-05HU000071581810.879,0365712.004.420.000
2019-08-02HU000071581810.856,6487852.000.290.000
2019-08-01HU000071581810.855,0895222.000.010.000
2019-07-31HU000071581810.854,1102601.999.830.000
2019-07-30HU000071581810.853,8809961.999.780.000
2019-07-29HU000071581810.852,3817401.999.510.000
2019-07-26HU000071581810.839,7739491.997.190.000
2019-07-25HU000071581810.840,2646901.997.280.000
2019-07-24HU000071581810.838,7254271.996.990.000
2019-07-23HU000071581810.837,7061651.996.800.000
2019-07-22HU000071581810.837,2469041.996.720.000
2019-07-19HU000071581810.836,7891191.996.640.000
2019-07-18HU000071581810.839,2898571.997.100.000
2019-07-17HU000071581810.838,8005981.997.010.000
2019-07-16HU000071581810.838,9013331.997.020.000
2019-07-15HU000071581810.838,3820761.996.930.000
2019-07-12HU000071581810.836,7642881.996.630.000
2019-07-11HU000071581810.837,9350331.996.850.000
2019-07-10HU000071581810.837,8457661.996.830.000
2019-07-09HU000071581810.838,8365071.997.010.000
2019-07-08HU000071581810.837,2072451.996.710.000
2019-07-05HU000071581810.837,8394591.996.830.000
2019-07-04HU000071581810.838,2301921.996.900.000
2019-07-03HU000071581810.838,3709331.996.930.000
2019-07-02HU000071581810.834,4416761.996.200.000
2019-07-01HU000071581810.830,9624141.995.560.000
2019-06-28HU000071581810.831,4846291.995.660.000
2019-06-27HU000071581810.830,5353661.995.480.000
2019-06-26HU000071581810.830,6661091.995.510.000
2019-06-25HU000071581810.829,4468541.995.280.000
2019-06-24HU000071581810.830,1875921.995.420.000
2019-06-21HU000071581810.829,5997961.995.310.000
2019-06-20HU000071581810.830,0005371.995.380.000
2019-06-19HU000071581810.828,3112741.995.070.000
2019-06-18HU000071581810.743,9820131.979.540.000
2019-06-17HU000071581810.745,5827531.979.830.000
2019-06-14HU000071581810.745,4549621.979.810.000
2019-06-13HU000071581810.744,7557071.979.680.000
2019-06-12HU000071581810.744,3164411.979.600.000
2019-06-11HU000071581810.744,1671791.979.570.000
2019-06-07HU000071581810.743,5601371.979.460.000
2019-06-06HU000071581810.743,1908811.979.390.000
2019-06-05HU000071581810.742,1516181.979.200.000
2019-06-04HU000071581810.823,8923501.994.260.000
2019-06-03HU000071581810.826,0530811.994.660.000
2019-05-31HU000071581810.822,8053041.994.060.000
2019-05-30HU000071581810.821,3860381.993.800.000
2019-05-29HU000071581810.821,6867831.993.850.000
2019-05-28HU000071581810.819,4275151.993.440.000
2019-05-27HU000071581810.818,5882521.993.280.000
2019-05-24HU000071581810.816,6704791.992.930.000
2019-05-23HU000071581810.816,4612151.992.890.000
2019-05-22HU000071581810.813,5619611.992.360.000
2019-05-21HU000071581810.811,5526901.991.990.000
2019-05-20HU000071581810.793,9834301.988.750.000
2019-05-17HU000071581810.796,1856491.989.150.000
2019-05-16HU000071581810.795,2463831.988.980.000
2019-05-15HU000071581810.793,5571191.988.670.000
2019-05-14HU000071581810.791,1378541.988.220.000
2019-05-13HU000071581810.786,5585961.987.380.000
2019-05-10HU000071581810.784,6308141.987.030.000
2019-05-09HU000071581810.782,5015581.986.630.000
2019-05-08HU000071581810.783,6822891.986.850.000
2019-05-07HU000071581810.787,0930281.987.480.000
2019-05-06HU000071581810.787,1837711.987.500.000
2019-05-03HU000071581810.715,9259901.974.370.000
2019-05-02HU000071581810.716,7867251.974.530.000
2019-04-30HU000071581810.717,3881981.974.640.000
2019-04-29HU000071581810.717,8989391.974.730.000
2019-04-26HU000071581810.717,4711471.974.650.000
2019-04-25HU000071581810.717,2018881.974.600.000
2019-04-24HU000071581810.717,7426271.974.700.000
2019-04-23HU000071581810.717,0433661.974.570.000
2019-04-18HU000071581810.696,0870581.970.710.000
2019-04-17HU000071581810.694,1078021.970.350.000
2019-04-16HU000071581810.694,6785381.970.450.000
2019-04-15HU000071581810.693,0892721.970.160.000
2019-04-12HU000071581810.692,6614911.970.080.000
2019-04-11HU000071581810.694,1422281.970.350.000
2019-04-10HU000071581810.693,4029611.970.220.000
2019-04-09HU000071581810.692,0237021.969.960.000
2019-04-08HU000071581810.694,0044451.970.330.000
2019-04-05HU000071581810.694,1066561.970.350.000
2019-04-04HU000071581810.694,3073931.970.380.000
2019-04-03HU000071581810.694,0381341.970.330.000
2019-04-02HU000071581810.611,2388761.955.080.000
2019-04-01HU000071581810.610,4996151.954.940.000
2019-03-29HU000071581810.610,1718301.954.880.000
2019-03-28HU000071581810.609,7725651.954.810.000
2019-03-27HU000071581810.610,0133031.954.850.000
2019-03-26HU000071581810.599,7840501.952.970.000
2019-03-25HU000071581810.600,4647861.953.090.000
2019-03-22HU000071581810.597,4270001.952.530.000
2019-03-21HU000071581810.590,2077391.951.200.000
2019-03-20HU000071581810.583,1184721.949.900.000
2019-03-19HU000071581810.535,0192131.941.040.000
2019-03-18HU000071581810.532,3299561.940.540.000
2019-03-14HU000071581810.530,5529081.940.210.000
2019-03-13HU000071581810.530,3636441.940.180.000
2019-03-12HU000071581810.532,9043831.940.650.000
2019-03-11HU000071581810.531,0651251.940.310.000
2019-03-08HU000071581810.528,3373321.939.800.000
2019-03-07HU000071581810.528,6980831.939.870.000
2019-03-06HU000071581810.526,3088211.939.430.000
2019-03-05HU000071581810.518,9995551.938.080.000
2019-03-04HU000071581810.550,9202911.943.960.000
2019-03-01HU000071581810.552,0325051.944.170.000
2019-02-28HU000071581810.554,1432431.944.560.000
2019-02-27HU000071581810.554,5539821.944.630.000
2019-02-26HU000071581810.555,5247221.944.810.000
2019-02-25HU000071581810.555,9554621.944.890.000
2019-02-22HU000071581810.553,6776811.944.470.000
2019-02-21HU000071581810.552,3184221.944.220.000
2019-02-20HU000071581810.550,9391571.943.970.000
2019-02-19HU000071581810.482,5599041.931.370.000
2019-02-18HU000071581810.481,7506381.931.220.000
2019-02-15HU000071581810.478,2428551.930.570.000
2019-02-14HU000071581810.478,0335861.930.540.000
2019-02-13HU000071581810.477,1943271.930.380.000
2019-02-12HU000071581810.475,7450691.930.110.000
2019-02-11HU000071581810.479,2758001.930.760.000
2019-02-08HU000071581810.480,5880181.931.010.000
2019-02-07HU000071581810.481,4787571.931.170.000
2019-02-06HU000071581810.480,6394931.931.020.000
2019-02-05HU000071581810.476,5502261.930.260.000
2019-02-04HU000071581810.373,9909741.911.370.000
2019-02-01HU000071581810.374,0131941.911.370.000
2019-01-31HU000071581810.365,8439311.909.870.000
2019-01-30HU000071581810.363,5946721.909.450.000
2019-01-29HU000071581810.364,6654041.909.650.000
2019-01-28HU000071581810.362,6661471.909.280.000
2019-01-25HU000071581810.363,6383531.909.460.000
2019-01-24HU000071581810.360,6390971.908.910.000
2019-01-23HU000071581810.358,9898291.908.600.000
2019-01-22HU000071581810.358,0005701.908.420.000
2019-01-21HU000071581810.355,6313031.907.980.000
2019-01-18HU000071581810.281,8435301.894.390.000
2019-01-17HU000071581810.284,3842691.894.860.000
2019-01-16HU000071581810.292,6350041.896.380.000
2019-01-15HU000071581810.313,2557451.900.180.000
2019-01-14HU000071581810.303,4264791.898.370.000
2019-01-11HU000071581810.292,2586981.896.310.000
2019-01-10HU000071581810.289,4794301.895.800.000
2019-01-09HU000071581810.288,4601671.895.610.000
2019-01-08HU000071581810.287,0109091.895.340.000
2019-01-07HU000071581810.287,4616441.895.420.000
2019-01-04HU000071581810.285,5338621.895.070.000
2019-01-03HU000071581810.442,7646031.924.040.000
2019-01-02HU000071581810.443,2353381.924.120.000
2018-12-28HU000071581810.438,1982461.923.200.000
2018-12-27HU000071581810.434,0387151.922.430.000
2018-12-21HU000071581810.436,8015591.922.940.000
2018-12-20HU000071581810.436,4920321.922.880.000
2018-12-19HU000071581810.436,1825061.922.820.000
2018-12-18HU000071581810.531,3129841.940.350.000
2018-12-17HU000071581810.532,8634601.940.640.000
2018-12-15HU000071581810.530,4144081.940.190.000
2018-12-14HU000071581810.530,1248771.940.130.000
2018-12-13HU000071581810.523,6253541.938.940.000
2018-12-12HU000071581810.537,5058241.941.490.000
2018-12-11HU000071581810.536,3363001.941.280.000
2018-12-10HU000071581810.534,9767811.941.030.000
2018-12-07HU000071581810.534,6581961.940.970.000
2018-12-06HU000071581810.533,4586751.940.750.000
2018-12-05HU000071581810.533,1391451.940.690.000
2018-12-04HU000071581810.524,5196151.939.100.000
2018-12-03HU000071581810.522,4500991.938.720.000
2018-12-01HU000071581810.521,7610421.938.590.000
2018-11-29HU000071581810.514,7619871.937.300.000
2018-11-28HU000071581810.511,5224701.936.710.000
2018-11-27HU000071581810.507,5929411.935.980.000
2018-11-26HU000071581810.507,2134101.935.910.000
2018-11-23HU000071581810.496,0248361.933.850.000
2018-11-22HU000071581810.492,8953031.933.270.000
2018-11-21HU000071581810.488,8157841.932.520.000
2018-11-20HU000071581810.440,4862581.923.620.000
2018-11-19HU000071581810.436,3467321.922.860.000
2018-11-16HU000071581810.433,9881521.922.420.000
2018-11-15HU000071581810.432,5786291.922.160.000
2018-11-14HU000071581810.430,2091011.921.720.000
2018-11-13HU000071581810.426,8995801.921.110.000
2018-11-12HU000071581810.427,3500481.921.200.000
2018-11-10HU000071581810.427,2709961.921.180.000
2018-11-09HU000071581810.426,7814721.921.090.000
2018-11-08HU000071581810.427,2419431.921.180.000
2018-11-07HU000071581810.432,5124241.922.150.000
2018-11-06HU000071581810.432,9928951.922.240.000
2018-11-05HU000071581810.380,6433631.912.590.000
2018-10-31HU000071581810.379,1457401.912.320.000
2018-10-30HU000071581810.379,6462121.912.410.000
2018-10-29HU000071581810.377,1766881.911.950.000
2018-10-26HU000071581810.368,6181031.910.380.000
2018-10-25HU000071581810.366,0585901.909.900.000
2018-10-24HU000071581810.364,5090591.909.620.000
2018-10-19HU000071581810.356,6214251.908.170.000
2018-10-18HU000071581810.402,0818961.916.540.000
2018-10-17HU000071581810.402,4523731.916.610.000
2018-10-16HU000071581810.387,8528491.913.920.000
2018-10-15HU000071581810.375,5633231.911.660.000
2018-10-13HU000071581810.375,2842721.911.600.000
2018-10-11HU000071581810.376,3352201.911.800.000
2018-10-10HU000071581810.372,5556921.911.100.000
2018-10-09HU000071581810.379,2661661.912.340.000
2018-10-08HU000071581810.392,1666411.914.720.000
2018-10-05HU000071581810.391,5980651.914.610.000
2018-10-04HU000071581810.391,0485331.914.510.000
2018-10-03HU000071581810.391,7890051.914.650.000
2018-10-02HU000071581810.465,1194871.928.160.000
2018-10-01HU000071581810.458,5699551.926.950.000
2018-09-28HU000071581810.456,8713891.926.640.000
2018-09-27HU000071581810.452,9618551.925.920.000
2018-09-26HU000071581810.450,1523291.925.400.000
2018-09-25HU000071581810.445,7628121.924.590.000
2018-09-24HU000071581810.446,5432791.924.730.000
2018-09-21HU000071581810.444,5647071.924.370.000
2018-09-20HU000071581810.438,7151741.923.290.000
2018-09-19HU000071581810.433,7456441.922.380.000
2018-09-18HU000071581810.406,7261161.917.400.000
2018-09-17HU000071581810.413,0965941.918.570.000
2018-09-14HU000071581810.415,7980201.919.070.000
2018-09-13HU000071581810.412,1084961.918.390.000
2018-09-12HU000071581810.415,9589731.919.100.000
2018-09-11HU000071581810.415,7494441.919.060.000
2018-09-10HU000071581810.420,5299221.919.940.000
2018-09-07HU000071581810.419,3513351.919.720.000
2018-09-06HU000071581810.413,1518131.918.580.000
2018-09-05HU000071581810.416,9022831.919.270.000
2018-09-04HU000071581810.457,8027581.926.810.000
2018-09-03HU000071581810.461,8832321.927.560.000
2018-08-31HU000071581810.458,1546521.926.870.000
2018-08-30HU000071581810.458,4751311.926.930.000
2018-08-29HU000071581810.460,4456111.927.300.000
2018-08-28HU000071581810.459,9160801.927.200.000
2018-08-27HU000071581810.458,1465541.926.870.000
2018-08-24HU000071581810.456,5879751.926.580.000
2018-08-23HU000071581810.454,8184441.926.260.000
2018-08-22HU000071581810.453,0189311.925.930.000
2018-08-21HU000071581810.444,8494021.924.420.000
2018-08-17HU000071581810.425,0312951.920.770.000
2018-08-16HU000071581810.424,4617631.920.670.000
2018-08-15HU000071581810.425,9922391.920.950.000
2018-08-14HU000071581810.424,6127191.920.690.000
2018-08-13HU000071581810.413,1231991.918.580.000
2018-08-10HU000071581810.426,8646161.921.110.000
2018-08-09HU000071581810.428,9450901.921.490.000
2018-08-08HU000071581810.443,5755621.924.190.000
2018-08-07HU000071581810.447,8460321.924.970.000
2018-08-06HU000071581810.449,4565091.925.270.000
2018-08-03HU000071581810.447,8879321.924.980.000
2018-08-02HU000071581810.418,1584021.919.500.000
2018-08-01HU000071581810.420,9188751.920.010.000
2018-07-31HU000071581810.416,4893511.919.200.000
2018-07-30HU000071581810.415,9698281.919.100.000
2018-07-27HU000071581810.414,4512501.918.820.000
2018-07-26HU000071581810.410,5517301.918.100.000
2018-07-25HU000071581810.386,8122021.913.730.000
2018-07-24HU000071581810.380,4926731.912.560.000
2018-07-23HU000071581810.380,6831411.912.600.000
2018-07-20HU000071581810.379,6345651.912.410.000
2018-07-19HU000071581810.380,4450351.912.560.000
2018-07-18HU000071581810.296,7655201.897.140.000
2018-07-17HU000071581810.286,8659941.895.310.000
2018-07-16HU000071581810.283,3864561.894.670.000
2018-07-13HU000071581810.281,4678911.894.320.000
2018-07-12HU000071581810.282,2883641.894.470.000
2018-07-11HU000071581810.280,2088401.894.090.000
2018-07-10HU000071581810.270,8393131.892.360.000
2018-07-09HU000071581810.268,0097861.891.840.000
2018-07-06HU000071581810.263,1112051.890.940.000
2018-07-05HU000071581810.258,7716801.890.140.000
2018-07-04HU000071581810.256,6421521.889.750.000
2018-07-03HU000071581810.238,4426261.886.390.000
2018-07-02HU000071581810.264,2530961.891.150.000
2018-06-29HU000071581810.270,5945261.892.320.000
2018-06-28HU000071581810.271,3749991.892.460.000
2018-06-27HU000071581810.287,7154731.895.470.000
2018-06-26HU000071581810.282,4859481.894.510.000
2018-06-25HU000071581810.284,8264221.894.940.000
2018-06-22HU000071581810.282,8878511.894.580.000
2018-06-21HU000071581810.284,4283191.894.860.000
2018-06-20HU000071581810.317,6987891.900.990.000
2018-06-19HU000071581810.256,2092581.889.670.000
2018-06-18HU000071581810.262,5997421.890.840.000
2018-06-15HU000071581810.265,1511571.891.310.000
2018-06-14HU000071581810.262,1216421.890.750.000
2018-06-13HU000071581810.283,4221041.894.680.000
2018-06-12HU000071581810.311,8325831.899.910.000
2018-06-11HU000071581810.316,2230601.900.720.000
2018-06-08HU000071581810.323,7544801.902.110.000
2018-06-07HU000071581810.331,5449561.903.550.000
2018-06-06HU000071581810.336,0954271.904.380.000
2018-06-05HU000071581810.341,6959011.905.420.000
2018-06-04HU000071581810.285,9963741.895.150.000
2018-06-01HU000071581810.281,1078021.894.250.000
2018-05-31HU000071581810.279,6782671.893.990.000
2018-05-30HU000071581810.276,9087471.893.480.000
2018-05-29HU000071581810.274,1392161.892.970.000
2018-05-28HU000071581810.280,0896951.894.070.000
2018-05-25HU000071581810.275,8411151.893.280.000
2018-05-24HU000071581810.277,1515851.893.520.000
2018-05-23HU000071581810.268,1520681.891.870.000
2018-05-22HU000071581810.273,5025401.892.850.000
2018-05-18HU000071581810.283,5044341.894.690.000
2018-05-17HU000071581810.303,8449081.898.440.000
2018-05-16HU000071581810.315,4153791.900.570.000
2018-05-15HU000071581810.313,2658621.900.180.000
2018-05-14HU000071581810.328,2663341.902.940.000
2018-05-11HU000071581810.342,7777541.905.620.000
2018-05-10HU000071581810.345,9982311.906.210.000
2018-05-09HU000071581810.352,8987061.907.480.000
2018-05-08HU000071581810.355,5891741.907.980.000
2018-05-07HU000071581810.372,2896511.911.050.000
2018-05-04HU000071581810.375,1210721.911.570.000
2018-05-03HU000071581810.390,8615441.914.470.000
2018-05-02HU000071581810.394,2120211.915.090.000
2018-04-27HU000071581810.394,6943871.915.180.000
2018-04-26HU000071581810.390,6448721.914.430.000
2018-04-25HU000071581810.387,9153411.913.930.000
2018-04-24HU000071581810.390,6458161.914.430.000
2018-04-23HU000071581810.388,4562921.914.030.000
2018-04-21HU000071581810.390,3372341.914.380.000
2018-04-20HU000071581810.390,0477081.914.320.000
2018-04-19HU000071581810.387,2781821.913.810.000
2018-04-18HU000071581810.347,9186631.906.560.000
2018-04-17HU000071581810.341,8091361.905.440.000
2018-04-16HU000071581810.341,5096071.905.380.000
2018-04-13HU000071581810.341,1310261.905.310.000
2018-04-12HU000071581810.342,7714961.905.610.000
2018-04-11HU000071581810.340,5019761.905.200.000
2018-04-10HU000071581810.335,7024581.904.310.000
2018-04-09HU000071581810.333,4229241.903.890.000
2018-04-06HU000071581810.326,4543491.902.610.000
2018-04-05HU000071581810.327,5948241.902.820.000
2018-04-04HU000071581810.382,7752951.912.980.000
2018-04-03HU000071581810.382,4357711.912.920.000
2018-03-29HU000071581810.382,7681421.912.980.000
2018-03-28HU000071581810.379,3486151.912.350.000
2018-03-27HU000071581810.374,9090841.911.540.000
2018-03-26HU000071581810.372,4895571.911.090.000
2018-03-23HU000071581810.371,8609901.910.970.000
2018-03-22HU000071581810.376,1014621.911.760.000
2018-03-21HU000071581810.372,0419331.911.010.000
2018-03-20HU000071581810.330,2124061.903.300.000
2018-03-19HU000071581810.330,2928801.903.320.000
2018-03-14HU000071581810.326,2652541.902.570.000
2018-03-13HU000071581810.323,7557181.902.110.000
2018-03-12HU000071581810.325,4861981.902.430.000
2018-03-10HU000071581810.326,8471451.902.680.000
2018-03-09HU000071581810.326,4576221.902.610.000
2018-03-08HU000071581810.323,9180991.902.140.000
2018-03-07HU000071581810.325,2485701.902.390.000
2018-03-06HU000071581810.322,7290421.901.920.000
2018-03-05HU000071581810.320,1695181.901.450.000
2018-03-02HU000071581810.405,8009401.917.230.000
2018-03-01HU000071581810.407,9614161.917.630.000
2018-02-28HU000071581810.409,7618841.917.960.000
2018-02-27HU000071581810.406,3723551.917.330.000
2018-02-26HU000071581810.410,3828361.918.070.000
2018-02-23HU000071581810.406,9842551.917.450.000
2018-02-22HU000071581810.399,9347341.916.150.000
2018-02-21HU000071581810.401,7452101.916.480.000
2018-02-20HU000071581810.603,4156831.953.640.000
2018-02-19HU000071581810.605,4561561.954.010.000
2018-02-16HU000071581810.604,7175791.953.880.000
2018-02-15HU000071581810.604,4780461.953.830.000
2018-02-14HU000071581810.613,4385221.955.480.000
2018-02-13HU000071581810.592,5090041.951.630.000
2018-02-12HU000071581810.583,0694721.949.890.000
2018-02-09HU000071581810.584,4908931.950.150.000
2018-02-08HU000071581810.577,2513651.948.820.000
2018-02-07HU000071581810.576,9318411.948.760.000
2018-02-06HU000071581810.581,3023191.949.560.000
2018-02-05HU000071581810.580,9828001.949.500.000
2018-02-02HU000071581810.550,3342161.943.860.000
2018-02-01HU000071581810.552,4546911.944.250.000
2018-01-31HU000071581810.556,9751641.945.080.000
2018-01-30HU000071581810.556,7356361.945.040.000
2018-01-29HU000071581810.558,9061151.945.440.000
2018-01-26HU000071581810.563,0675291.946.200.000
2018-01-25HU000071581810.558,0180031.945.270.000
2018-01-24HU000071581810.547,2384801.943.290.000
2018-01-23HU000071581810.551,8689521.944.140.000
2018-01-22HU000071581810.551,6294251.944.100.000
2018-01-19HU000071581810.560,7508551.945.780.000
2018-01-18HU000071581810.644,7413241.961.250.000
2018-01-17HU000071581810.649,4918041.962.130.000
2018-01-16HU000071581810.651,7922721.962.550.000
2018-01-15HU000071581810.654,0927511.962.970.000
2018-01-12HU000071581810.656,0741671.963.340.000
2018-01-11HU000071581810.653,1546411.962.800.000
2018-01-10HU000071581810.652,9851231.962.770.000
2018-01-09HU000071581810.653,0355941.962.780.000
2018-01-08HU000071581810.655,3860651.963.210.000
2018-01-05HU000071581810.647,2374921.961.710.000
2018-01-04HU000071581810.641,9379631.960.730.000
2018-01-03HU000071581810.578,8584341.949.110.000
2018-01-02HU000071581810.578,0089171.948.960.000
2017-12-29HU000071581810.579,7502041.949.280.000
2017-12-28HU000071581810.582,3203761.949.750.000
2017-12-27HU000071581810.579,7105451.949.270.000
2017-12-22HU000071581810.578,6514061.949.070.000
2017-12-21HU000071581810.578,6015821.949.070.000
2017-12-20HU000071581810.575,7617531.948.540.000
2017-12-19HU000071581810.550,7319241.943.930.000
2017-12-18HU000071581810.542,4120961.942.400.000
2017-12-15HU000071581810.536,7926091.941.360.000
2017-12-14HU000071581810.531,0627861.940.310.000
2017-12-13HU000071581810.528,1229551.939.760.000
2017-12-12HU000071581810.533,0531251.940.670.000
2017-12-11HU000071581810.532,7932981.940.630.000
2017-12-08HU000071581810.532,0038101.940.480.000
2017-12-07HU000071581810.531,5939831.940.400.000
2017-12-06HU000071581810.531,4441561.940.380.000
2017-12-05HU000071581810.534,0043311.940.850.000
2017-12-04HU000071581810.465,3744991.928.200.000
2017-12-01HU000071581810.464,5850171.928.060.000
2017-11-30HU000071581810.464,4351901.928.030.000
2017-11-29HU000071581810.466,8453641.928.470.000
2017-11-28HU000071581810.466,4955331.928.410.000
2017-11-27HU000071581810.463,5557031.927.870.000
2017-11-24HU000071581810.462,7862211.927.730.000
2017-11-23HU000071581810.462,5263891.927.680.000
2017-11-22HU000071581810.462,3165661.927.640.000
2017-11-21HU000071581810.456,3167291.926.530.000
2017-11-20HU000071581810.418,2369061.919.520.000
2017-11-17HU000071581810.423,0674321.920.410.000
2017-11-16HU000071581810.422,7975971.920.360.000
2017-11-15HU000071581810.425,3777671.920.830.000
2017-11-14HU000071581810.419,4279391.919.740.000
2017-11-13HU000071581810.419,1581151.919.690.000
2017-11-10HU000071581810.424,0786341.920.590.000
2017-11-09HU000071581810.435,3787981.922.680.000
2017-11-08HU000071581810.443,8589711.924.240.000
2017-11-07HU000071581810.443,6391351.924.200.000
2017-11-06HU000071581810.443,3493161.924.150.000
2017-11-03HU000071581810.501,3898431.934.840.000
2017-11-02HU000071581810.495,2000041.933.700.000
2017-10-31HU000071581810.494,5603431.933.580.000
2017-10-30HU000071581810.497,2005251.934.070.000
2017-10-27HU000071581810.499,2410311.934.440.000
2017-10-26HU000071581810.498,9812041.934.400.000
2017-10-25HU000071581810.507,4213771.935.950.000
2017-10-24HU000071581810.504,1515471.935.350.000
2017-10-20HU000071581810.497,0622321.934.040.000
2017-10-19HU000071581810.502,7024031.935.080.000
2017-10-18HU000071581810.388,3525881.914.010.000
2017-10-17HU000071581810.387,9727541.913.940.000
2017-10-16HU000071581810.381,8129291.912.810.000
2017-10-13HU000071581810.377,8134401.912.070.000
2017-10-12HU000071581810.368,5636111.910.370.000
2017-10-11HU000071581810.356,4737851.908.140.000
2017-10-10HU000071581810.349,8739571.906.920.000
2017-10-09HU000071581810.349,5241311.906.860.000
2017-10-06HU000071581810.351,5746391.907.240.000
2017-10-05HU000071581810.357,3448161.908.300.000
2017-10-04HU000071581810.360,1349831.908.810.000
2017-10-03HU000071581810.442,7951651.924.040.000
2017-10-02HU000071581810.442,3353401.923.960.000
2017-09-29HU000071581810.450,4958481.925.460.000
2017-09-28HU000071581810.458,5460201.926.950.000
2017-09-27HU000071581810.484,9061911.931.800.000
2017-09-26HU000071581810.490,6363671.932.860.000
2017-09-25HU000071581810.487,2565371.932.240.000
2017-09-22HU000071581810.483,2670511.931.500.000
2017-09-21HU000071581810.470,3672261.929.120.000
2017-09-20HU000071581810.463,7573951.927.910.000
2017-09-19HU000071581810.417,6575671.919.410.000
2017-09-18HU000071581810.407,9877391.917.630.000
2017-09-15HU000071581810.397,7082541.915.740.000
2017-09-14HU000071581810.393,8384331.915.020.000
2017-09-13HU000071581810.382,9785991.913.020.000
2017-09-12HU000071581810.382,0687721.912.850.000
2017-09-11HU000071581810.381,6089411.912.770.000
2017-09-08HU000071581810.368,1094571.910.280.000
2017-09-07HU000071581810.361,0996331.908.990.000
2017-09-06HU000071581810.357,3298041.908.300.000
2017-09-05HU000071581810.350,7999741.907.090.000
2017-09-04HU000071581810.442,5101391.923.990.000
2017-09-01HU000071581810.444,0706661.924.280.000
2017-08-31HU000071581810.446,6208381.924.750.000
2017-08-30HU000071581810.445,2610101.924.500.000
2017-08-29HU000071581810.448,6611871.925.120.000
2017-08-28HU000071581810.444,8613481.924.420.000
2017-08-25HU000071581810.436,6318671.922.910.000
2017-08-24HU000071581810.421,2320321.920.070.000
2017-08-23HU000071581810.405,2122161.917.120.000
2017-08-22HU000071581810.401,9723791.916.520.000
2017-08-21HU000071581810.401,1125511.916.360.000
2017-08-18HU000071581810.261,4830721.890.640.000
2017-08-17HU000071581810.262,9332361.890.900.000
2017-08-16HU000071581810.259,0034141.890.180.000
2017-08-15HU000071581810.258,7835881.890.140.000
2017-08-14HU000071581810.260,9337571.890.540.000
2017-08-11HU000071581810.259,5942761.890.290.000
2017-08-10HU000071581810.259,8044461.890.330.000
2017-08-09HU000071581810.262,3046141.890.790.000
2017-08-08HU000071581810.253,3347811.889.140.000
2017-08-07HU000071581810.249,7349581.888.470.000
2017-08-04HU000071581810.251,5654781.888.810.000
2017-08-03HU000071581810.244,8656471.887.580.000
2017-08-02HU000071581810.183,9258171.876.350.000
2017-08-01HU000071581810.179,4859861.875.530.000
2017-07-31HU000071581810.185,4561671.876.630.000
2017-07-28HU000071581810.186,8766811.876.890.000
2017-07-27HU000071581810.186,7368521.876.870.000
2017-07-26HU000071581810.183,1170231.876.200.000
2017-07-25HU000071581810.191,3771911.877.720.000
2017-07-24HU000071581810.193,8973651.878.180.000
2017-07-21HU000071581810.194,8978871.878.370.000
2017-07-20HU000071581810.193,8680461.878.180.000
2017-07-19HU000071581810.200,4782251.879.400.000
2017-07-18HU000071581810.232,9183971.885.370.000
2017-07-17HU000071581810.232,8485671.885.360.000
2017-07-14HU000071581810.227,5990901.884.390.000
2017-07-13HU000071581810.227,5292541.884.380.000
2017-07-12HU000071581810.222,8694351.883.520.000
2017-07-11HU000071581810.221,2696021.883.230.000
2017-07-10HU000071581810.220,1897731.883.030.000
2017-07-07HU000071581810.214,2702851.881.940.000
2017-07-06HU000071581810.219,3904561.882.880.000
2017-07-05HU000071581810.235,0706341.885.770.000
2017-07-04HU000071581810.329,5008031.903.170.000
2017-07-03HU000071581810.329,4709791.903.160.000
2017-06-30HU000071581810.325,7214921.902.470.000
2017-06-29HU000071581810.326,6016681.902.640.000
2017-06-28HU000071581810.327,1718351.902.740.000
2017-06-27HU000071581810.340,1420111.905.130.000
2017-06-26HU000071581810.341,6121871.905.400.000
2017-06-23HU000071581810.336,8126961.904.520.000
2017-06-22HU000071581810.333,0628671.903.830.000
2017-06-21HU000071581810.319,2030381.901.270.000
2017-06-20HU000071581810.306,1032101.898.860.000
2017-06-19HU000071581810.304,9133881.898.640.000
2017-06-16HU000071581810.301,2838921.897.970.000
2017-06-15HU000071581810.303,8740711.898.450.000
2017-06-14HU000071581810.302,0442451.898.110.000
2017-06-13HU000071581810.303,3744181.898.360.000
2017-06-12HU000071581810.298,9645911.897.540.000
2017-06-09HU000071581810.297,8251031.897.330.000
2017-06-08HU000071581810.293,3752811.896.510.000
2017-06-07HU000071581810.286,3854471.895.230.000
2017-06-06HU000071581810.287,1356231.895.360.000
2017-06-02HU000071581810.218,5663031.882.730.000
2017-06-01HU000071581810.217,2564781.882.490.000
2017-05-31HU000071581810.223,0666501.883.560.000
2017-05-30HU000071581810.223,1668261.883.580.000
2017-05-29HU000071581810.223,3069971.883.600.000
2017-05-26HU000071581810.223,7175141.883.680.000
2017-05-25HU000071581810.220,6376851.883.110.000
2017-05-24HU000071581810.209,6678571.881.090.000
2017-05-23HU000071581810.197,9580341.878.930.000
2017-05-22HU000071581810.192,3981961.877.910.000
2017-05-19HU000071581810.186,6387171.876.850.000
2017-05-18HU000071581810.119,4788811.864.470.000
2017-05-17HU000071581810.118,8490551.864.360.000
2017-05-16HU000071581810.117,4892321.864.110.000
2017-05-15HU000071581810.116,8593951.863.990.000
2017-05-12HU000071581810.114,2399241.863.510.000
2017-05-11HU000071581810.107,1500931.862.200.000
2017-05-10HU000071581810.089,6102661.858.970.000
2017-05-09HU000071581810.082,5304321.857.670.000
2017-05-08HU000071581810.079,4706051.857.100.000
2017-05-05HU000071581810.075,0311271.856.280.000
2017-05-04HU000071581810.071,1212941.855.560.000
2017-05-03HU000071581810.101,1114651.861.090.000
2017-05-02HU000071581810.101,1616261.861.100.000
2017-04-28HU000071581810.096,0423291.860.160.000
2017-04-27HU000071581810.087,1725031.858.520.000
2017-04-26HU000071581810.073,5626661.856.010.000
2017-04-25HU000071581810.073,7328351.856.040.000
2017-04-24HU000071581810.075,3830101.856.350.000
2017-04-21HU000071581810.071,8035291.855.690.000
2017-04-20HU000071581810.073,7836971.856.050.000
2017-04-19HU000071581810.049,6838741.851.610.000
2017-04-18HU000071581810.049,8840411.851.650.000
2017-04-13HU000071581810.047,0148991.851.120.000
2017-04-12HU000071581810.039,7950781.849.790.000
2017-04-11HU000071581810.037,2652491.849.330.000
2017-04-10HU000071581810.036,5454231.849.190.000
2017-04-07HU000071581810.033,0859391.848.560.000
2017-04-06HU000071581810.030,0861021.848.000.000
2017-04-05HU000071581810.029,3962751.847.880.000
2017-04-04HU000071581810.040,3964481.849.900.000
2017-04-03HU000071581810.036,4466261.849.180.000
2017-03-31HU000071581810.021,3171361.846.390.000
2017-03-30HU000071581810.010,8473071.844.460.000
2017-03-29HU00007158189.999,1474771.842.300.000
2017-03-28HU00007158189.971,2876531.837.170.000
2017-03-27HU00007158189.962,6078291.835.570.000
2017-03-24HU00007158189.943,3883401.832.030.000
2017-03-23HU00007158189.928,6085131.829.310.000
2017-03-22HU00007158189.914,0486851.826.620.000
2017-03-21HU00007158189.892,2888531.822.610.000
2017-03-20HU00007158189.845,3590361.813.970.000
2017-03-17HU00007158189.840,9395371.813.150.000
2017-03-16HU00007158189.844,4197161.813.790.000
2017-03-14HU00007158189.837,6000561.812.540.000
2017-03-13HU00007158189.835,7202331.812.190.000
2017-03-10HU00007158189.835,6707451.812.180.000
2017-03-09HU00007158189.851,0109261.815.010.000
2017-03-08HU00007158189.861,1110911.816.870.000
2017-03-07HU00007158189.866,9712671.817.950.000
2017-03-06HU00007158189.864,1614361.817.430.000
2017-03-03HU00007158189.860,1319491.816.690.000
2017-03-02HU00007158189.768,3721221.799.780.000
2017-03-01HU00007158189.769,9722921.800.080.000
2017-02-28HU00007158189.783,5124671.802.570.000
2017-02-27HU00007158189.785,0326361.802.850.000
2017-02-24HU00007158189.777,6331591.801.490.000
2017-02-23HU00007158189.772,7833281.800.600.000
2017-02-22HU00007158189.766,5935051.799.460.000
2017-02-21HU00007158189.758,5136771.797.970.000
2017-02-20HU00007158189.665,7238421.780.870.000
2017-02-17HU00007158189.668,2743611.781.340.000
2017-02-16HU00007158189.666,4745341.781.010.000
2017-02-15HU00007158189.672,4046981.782.100.000
2017-02-14HU00007158189.677,1348791.782.970.000
2017-02-13HU00007158189.686,3450501.784.670.000
2017-02-10HU00007158189.695,6155631.786.380.000
2017-02-09HU00007158189.698,3157351.786.880.000
2017-02-08HU00007158189.693,1559061.785.930.000
2017-02-07HU00007158189.695,8560841.786.420.000
2017-02-06HU00007158189.697,3162511.786.690.000
2017-02-03HU00007158189.699,0267691.787.010.000
2017-02-02HU00007158189.703,7869371.787.880.000
2017-02-01HU00007158189.701,8871131.787.530.000
2017-01-31HU00007158189.706,6572841.788.410.000
2017-01-30HU00007158189.702,6974531.787.680.000
2017-01-27HU00007158189.702,8779671.787.720.000
2017-01-26HU00007158189.702,2481411.787.600.000
2017-01-25HU00007158189.698,2683151.786.870.000
2017-01-24HU00007158189.836,3084841.812.300.000
2017-01-23HU00007158189.837,6586571.812.550.000
2017-01-20HU00007158189.823,0591761.809.860.000
2017-01-19HU00007158189.872,1493441.818.900.000
2017-01-18HU00007158189.868,6995211.818.270.000
2017-01-17HU00007158189.868,0296831.818.150.000
2017-01-16HU00007158189.865,9198571.817.760.000
2017-01-13HU00007158189.871,5303781.818.790.000
2017-01-12HU00007158189.877,1805471.819.830.000
2017-01-11HU00007158189.862,6507221.817.150.000
2017-01-10HU00007158189.857,6808891.816.240.000
2017-01-09HU00007158189.868,2110601.818.180.000
2017-01-06HU00007158189.894,4215891.823.010.000
2017-01-05HU00007158189.908,7017521.825.640.000
2017-01-04HU00007158189.904,0219221.824.780.000
2017-01-03HU00007158189.909,9620941.825.870.000
2017-01-02HU00007158189.917,8622711.827.330.000
2016-12-30HU00007158189.912,5532281.826.350.000
2016-12-29HU00007158189.905,4238521.825.030.000
2016-12-28HU00007158189.902,8044571.824.550.000
2016-12-27HU00007158189.902,1850841.824.440.000
2016-12-23HU00007158189.905,2675551.825.010.000
2016-12-22HU00007158189.903,0981681.824.610.000
2016-12-21HU00007158189.902,0587911.824.410.000
2016-12-20HU00007158189.748,0994001.796.050.000
2016-12-19HU00007158189.737,3300321.794.060.000
2016-12-16HU00007158189.718,5518821.790.600.000
2016-12-15HU00007158189.702,3124951.787.610.000
2016-12-14HU00007158189.715,2431101.789.990.000
2016-12-13HU00007158189.706,8737231.788.450.000
2016-12-12HU00007158189.685,8943481.784.590.000
2016-12-09HU00007158189.681,6062001.783.800.000
2016-12-08HU00007158189.675,7968211.782.730.000
2016-12-07HU00007158189.661,1574361.780.030.000
2016-12-06HU00007158189.645,1980611.777.090.000
2016-12-05HU00007158189.632,7286731.774.790.000
2016-12-02HU00007158189.616,1805201.771.740.000
2016-12-01HU00007158189.629,1111391.774.130.000
2016-11-30HU00007158189.647,4817581.777.510.000
2016-11-29HU00007158189.640,1823811.776.160.000
2016-11-28HU00007158189.632,4729981.774.740.000
2016-11-25HU00007158189.616,2748501.771.760.000
2016-11-24HU00007158189.594,4854651.767.750.000
2016-11-23HU00007158189.576,3960901.764.410.000
2016-11-22HU00007158189.570,5167061.763.330.000
2016-11-21HU00007158189.556,1973231.760.690.000
2016-11-18HU00007158189.708,0291731.788.670.000
2016-11-17HU00007158189.722,6997871.791.370.000
2016-11-16HU00007158189.716,7704101.790.280.000
2016-11-15HU00007158189.731,5010311.792.990.000
2016-11-14HU00007158189.720,3816471.790.940.000
2016-11-11HU00007158189.744,0735001.795.310.000
2016-11-10HU00007158189.762,5741181.798.720.000
2016-11-09HU00007158189.804,1847371.806.380.000
2016-11-08HU00007158189.810,6353521.807.570.000
2016-11-07HU00007158189.815,3959711.808.450.000
2016-11-04HU00007158189.813,6778221.808.130.000
2016-11-03HU00007158189.849,9184461.814.810.000
2016-11-02HU00007158189.849,3390581.814.700.000
2016-10-28HU00007158189.848,3621461.814.520.000
2016-10-27HU00007158189.851,4827681.815.100.000
2016-10-26HU00007158189.867,3033881.818.010.000
2016-10-25HU00007158189.876,1140001.819.630.000
2016-10-24HU00007158189.871,9846131.818.870.000
2016-10-21HU00007158189.859,6664681.816.600.000
2016-10-20HU00007158189.855,7070871.815.870.000
2016-10-19HU00007158189.838,6977081.812.740.000
2016-10-18HU00007158189.909,6383261.825.810.000
2016-10-17HU00007158189.885,9189401.821.440.000
2016-10-15HU00007158189.873,8501791.819.220.000
2016-10-14HU00007158189.873,3107961.819.120.000
2016-10-13HU00007158189.869,1714181.818.360.000
2016-10-12HU00007158189.866,9520321.817.950.000
2016-10-11HU00007158189.871,8826461.818.850.000
2016-10-10HU00007158189.878,4732641.820.070.000
2016-10-07HU00007158189.885,6251211.821.390.000
2016-10-06HU00007158189.897,8457391.823.640.000
2016-10-05HU00007158189.902,5663521.824.510.000
2016-10-04HU00007158189.870,6069771.818.620.000
2016-10-03HU00007158189.873,6775891.819.190.000
2016-09-30HU00007158189.870,4994521.818.600.000
2016-09-29HU00007158189.877,2400651.819.840.000
2016-09-28HU00007158189.878,3306771.820.040.000
2016-09-27HU00007158189.883,4213011.820.980.000
2016-09-26HU00007158189.879,2719141.820.220.000
2016-09-23HU00007158189.877,6537731.819.920.000
2016-09-22HU00007158189.881,1943871.820.570.000
2016-09-21HU00007158189.874,9750061.819.420.000
2016-09-20HU000071581810.044,4756201.850.650.000
2016-09-19HU000071581810.037,7762391.849.420.000
2016-09-16HU000071581810.000,7180891.842.590.000
2016-09-15HU00007158189.978,8987171.838.570.000
2016-09-14HU00007158189.978,8593291.838.560.000
2016-09-13HU00007158189.986,0599421.839.890.000
2016-09-12HU00007158189.969,9405581.836.920.000
2016-09-09HU00007158189.983,8024161.839.480.000
2016-09-08HU00007158189.994,1830321.841.390.000
2016-09-07HU00007158189.984,2036521.839.550.000
2016-09-06HU00007158189.962,1442691.835.490.000
2016-09-05HU00007158189.957,9248831.834.710.000
2016-09-02HU00007158189.983,2667411.839.380.000
2016-09-01HU00007158189.998,7073531.842.220.000
2016-08-31HU000071581810.003,2679731.843.060.000
2016-08-30HU000071581810.009,1785931.844.150.000
2016-08-29HU000071581810.003,4792131.843.100.000
2016-08-26HU00007158189.999,5610601.842.380.000
2016-08-25HU00007158189.999,0016771.842.280.000
2016-08-24HU000071581810.007,9423051.843.920.000
2016-08-23HU000071581810.005,9329161.843.550.000
2016-08-22HU000071581810.001,6735401.842.770.000
2016-08-19HU000071581810.003,6553901.843.130.000
2016-08-18HU00007158189.993,6760041.841.290.000
2016-08-17HU00007158189.988,5966211.840.360.000
2016-08-16HU00007158189.993,9672391.841.350.000
2016-08-15HU00007158189.993,4178651.841.250.000
2016-08-12HU00007158189.989,4397111.840.510.000
2016-08-11HU00007158189.988,0003311.840.250.000
2016-08-10HU00007158189.980,0409451.838.780.000
2016-08-09HU00007158189.972,0715671.837.310.000
2016-08-08HU00007158189.965,5121851.836.110.000
2016-08-05HU00007158189.963,7140341.835.770.000
2016-08-04HU00007158189.955,7446571.834.310.000
2016-08-03HU00007158189.951,4552661.833.520.000
2016-08-02HU00007158189.962,6558891.835.580.000
2016-08-01HU00007158189.970,4565091.837.020.000
2016-07-29HU00007158189.961,2583611.835.320.000
2016-07-28HU00007158189.967,0689781.836.390.000
2016-07-27HU00007158189.960,3896041.835.160.000
2016-07-26HU00007158189.956,0802131.834.370.000
2016-07-25HU00007158189.926,1708311.828.860.000
2016-07-22HU00007158189.921,8826841.828.070.000
2016-07-21HU00007158189.921,2232941.827.950.000
2016-07-20HU00007158189.915,5939231.826.910.000
2016-07-19HU00007158189.831,0545411.811.330.000
2016-07-18HU00007158189.834,1551571.811.900.000
2016-07-15HU00007158189.849,5770061.814.750.000
2016-07-14HU00007158189.846,3976261.814.160.000
2016-07-13HU00007158189.819,5782491.809.220.000
2016-07-12HU00007158189.807,8388681.807.060.000
2016-07-11HU00007158189.789,9694761.803.760.000
2016-07-08HU00007158189.778,4713321.801.640.000
2016-07-07HU00007158189.764,4119551.799.050.000
2016-07-06HU00007158189.760,2025661.798.280.000
2016-07-05HU00007158189.740,0431921.794.560.000
2016-07-04HU00007158189.553,3837971.760.170.000
2016-07-01HU00007158189.555,3356601.760.530.000
2016-06-30HU00007158189.527,7562771.755.450.000
2016-06-29HU00007158189.536,9668981.757.150.000
2016-06-28HU00007158189.529,0575151.755.690.000
2016-06-27HU00007158189.518,6281331.753.770.000
2016-06-24HU00007158189.471,6399811.745.110.000
2016-06-23HU00007158189.540,5606041.757.810.000
2016-06-22HU00007158189.516,3312201.753.350.000
2016-06-21HU00007158189.512,0418251.752.560.000
2016-06-20HU00007158189.582,2124551.765.480.000
2016-06-17HU00007158189.566,7643041.762.640.000
2016-06-16HU00007158189.557,3649311.760.910.000
2016-06-15HU00007158189.557,8055431.760.990.000
2016-06-14HU00007158189.560,7661601.761.530.000
2016-06-13HU00007158189.579,8567731.765.050.000
2016-06-10HU00007158189.588,9386311.766.720.000
2016-06-09HU00007158189.589,3692511.766.800.000
2016-06-08HU00007158189.575,0298621.764.160.000
2016-06-07HU00007158189.550,4004861.759.620.000
2016-06-06HU00007158189.551,2110981.759.770.000
2016-06-03HU00007158189.533,9829581.756.600.000
2016-06-02HU00007158189.576,6535721.764.460.000
2016-06-01HU00007158189.578,5541881.764.810.000
2016-05-31HU00007158189.571,5248091.763.520.000
2016-05-30HU00007158189.580,7454221.765.210.000
2016-05-27HU00007158189.581,2572811.765.310.000
2016-05-26HU00007158189.577,8878891.764.690.000
2016-05-25HU00007158189.579,8285171.765.050.000
2016-05-24HU00007158189.600,2091331.768.800.000
2016-05-23HU00007158189.597,4897471.768.300.000
2016-05-20HU00007158189.578,9616061.764.890.000
2016-05-19HU00007158189.565,4922171.762.400.000
2016-05-18HU00007158189.492,9128341.749.030.000
2016-05-17HU00007158189.486,7534551.747.900.000
2016-05-13HU00007158189.486,6359271.747.870.000
2016-05-12HU00007158189.493,3465481.749.110.000
2016-05-11HU00007158189.495,3571581.749.480.000
2016-05-10HU00007158189.508,6177771.751.920.000
2016-05-09HU00007158189.521,8783961.754.370.000
2016-05-06HU00007158189.523,5802511.754.680.000
2016-05-05HU00007158189.512,6108681.752.660.000
2016-05-04HU00007158189.491,3714871.748.750.000
2016-05-03HU00007158189.603,2821011.769.370.000
2016-05-02HU00007158189.612,9427231.771.150.000
2016-04-29HU00007158189.619,3245711.772.320.000
2016-04-28HU00007158189.639,3451961.776.010.000
2016-04-27HU00007158189.647,3858101.777.490.000
2016-04-26HU00007158189.692,5564251.785.810.000
2016-04-25HU00007158189.698,9570521.786.990.000
2016-04-22HU00007158189.686,4189021.784.680.000
2016-04-21HU00007158189.689,6295171.785.280.000
2016-04-20HU00007158189.688,1401391.785.000.000
2016-04-19HU00007158189.653,5007491.778.620.000
2016-04-18HU00007158189.642,1913751.776.540.000
2016-04-15HU00007158189.637,2532211.775.630.000
2016-04-14HU00007158189.632,7538401.774.800.000
2016-04-13HU00007158189.620,6144611.772.560.000
2016-04-12HU00007158189.606,2650861.769.920.000
2016-04-11HU00007158189.601,7756971.769.090.000
2016-04-08HU00007158189.580,0175531.765.080.000
2016-04-07HU00007158189.603,7281621.769.450.000
2016-04-06HU00007158189.609,9387781.770.590.000
2016-04-05HU00007158189.616,1694091.771.740.000
2016-04-04HU00007158189.610,4200201.770.680.000
2016-04-01HU00007158189.608,4518741.770.320.000
2016-03-31HU00007158189.624,1024881.773.200.000
2016-03-30HU00007158189.635,9331111.775.380.000
2016-03-29HU00007158189.631,4337301.774.550.000
2016-03-25HU00007158189.628,2761961.773.970.000
2016-03-24HU00007158189.627,7068101.773.870.000
2016-03-23HU00007158189.614,6674341.771.460.000
2016-03-22HU00007158189.572,4480481.763.690.000
2016-03-21HU00007158189.574,9786641.764.150.000
2016-03-18HU00007158189.526,0505141.755.140.000
2016-03-17HU00007158189.527,8911401.755.480.000
2016-03-16HU00007158189.499,2617591.750.200.000
2016-03-11HU00007158189.482,7748391.747.160.000
2016-03-10HU00007158189.490,4554671.748.580.000
2016-03-09HU00007158189.461,6660821.743.270.000
2016-03-08HU00007158189.464,2166941.743.740.000
2016-03-07HU00007158189.473,7873061.745.510.000
2016-03-05HU00007158189.461,6585491.743.270.000
2016-03-04HU00007158189.460,9991701.743.150.000
2016-03-03HU00007158189.460,3797861.743.040.000
2016-03-02HU00007158189.386,2704101.729.380.000
2016-03-01HU00007158189.396,5410161.731.280.000
2016-02-29HU00007158189.388,2416441.729.750.000
2016-02-26HU00007158189.396,7134971.731.310.000
2016-02-25HU00007158189.399,9541101.731.900.000
2016-02-24HU00007158189.400,4847271.732.000.000
2016-02-23HU00007158189.374,0753391.727.140.000
2016-02-22HU00007158189.370,1459681.726.410.000
2016-02-19HU00007158189.353,4078191.723.330.000
2016-02-18HU00007158189.430,7884401.737.590.000
2016-02-17HU00007158189.429,5690491.737.360.000
2016-02-16HU00007158189.436,0496781.738.550.000
2016-02-15HU00007158189.431,5402891.737.720.000
2016-02-12HU00007158189.418,0921431.735.250.000
2016-02-11HU00007158189.405,9427611.733.010.000
2016-02-10HU00007158189.407,5833721.733.310.000
2016-02-09HU00007158189.410,2639951.733.800.000
2016-02-08HU00007158189.428,2746111.737.120.000
2016-02-05HU00007158189.426,3564741.736.770.000
2016-02-04HU00007158189.442,5570811.739.750.000
2016-02-03HU00007158189.451,1677001.741.340.000
2016-02-02HU00007158189.467,0850221.744.270.000
2016-02-01HU00007158189.471,2156461.745.030.000
2016-01-29HU00007158189.429,0012921.737.260.000
2016-01-28HU00007158189.388,2438041.729.750.000
2016-01-27HU00007158189.352,0663241.723.080.000
2016-01-26HU00007158189.471,2588391.745.040.000
2016-01-25HU00007158189.467,9913541.744.440.000
2016-01-22HU00007158189.461,9788981.743.330.000
2016-01-21HU00007158189.663,2219971.780.410.000
2016-01-20HU00007158189.663,3345201.780.430.000