maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-09-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium világcégek 6 nyíltvégű alap
Évesített hozam: 9,03%

dátum azonosító árfolyam* eszközérték
2017-08-18HU000071580011.097,0000002.579.310.000
2017-08-17HU000071580011.097,0000002.800.000.000
2017-08-16HU000071580011.097,0000002.923.590.000
2017-08-15HU000071580011.097,0000002.993.080.000
2017-08-14HU000071580011.097,0000003.050.250.000
2017-08-11HU000071580011.097,0000003.174.610.000
2017-08-10HU000071580011.097,0000003.267.690.000
2017-08-09HU000071580011.097,0000003.374.180.000
2017-08-08HU000071580011.097,0000003.516.820.000
2017-08-07HU000071580011.097,0000003.592.070.000

2017-08-04HU000071580011.097,0000003.728.310.000
2017-08-03HU000071580011.097,0000003.819.930.000
2017-08-02HU000071580011.097,0000004.019.170.000
2017-08-01HU000071580011.097,0000004.134.280.000
2017-07-31HU000071580011.097,0000004.354.010.000
2017-07-28HU000071580011.097,0000004.509.450.000
2017-07-27HU000071580011.097,0000004.709.330.000
2017-07-26HU000071580011.097,0000004.974.970.000
2017-07-25HU000071580011.097,0000005.202.260.000
2017-07-24HU000071580011.097,0000005.396.670.000
2017-07-21HU000071580011.097,0000005.675.720.000
2017-07-20HU000071580011.097,0000006.018.590.000
2017-07-19HU000071580011.097,0000006.403.300.000
2017-07-18HU000071580011.097,0000006.589.400.000
2017-07-17HU000071580011.097,0000006.589.400.000
2017-07-13HU000071580011.097,1031906.589.460.000
2017-07-12HU000071580011.097,2063796.589.520.000
2017-07-11HU000071580011.097,3095696.589.580.000
2017-07-10HU000071580011.097,4127596.589.640.000
2017-07-07HU000071580011.097,7223276.589.830.000
2017-07-06HU000071580011.097,8255156.589.890.000
2017-07-05HU000071580011.097,9287076.589.950.000
2017-07-04HU000071580011.085,0318956.582.290.000
2017-07-03HU000071580011.085,1350846.582.350.000
2017-06-30HU000071580011.085,4446536.582.540.000
2017-06-29HU000071580011.085,5378866.582.590.000
2017-06-28HU000071580011.085,6210746.582.640.000
2017-06-27HU000071580011.085,7042666.582.690.000
2017-06-26HU000071580011.085,7774546.582.730.000
2017-06-23HU000071580011.085,9970236.582.860.000
2017-06-22HU000071580011.086,0502126.582.900.000
2017-06-21HU000071580011.086,1134026.582.930.000
2017-06-20HU000071580011.075,1865906.576.450.000
2017-06-19HU000071580011.075,2497796.576.480.000
2017-06-16HU000071580011.075,4493486.576.600.000
2017-06-15HU000071580011.075,5125366.576.640.000
2017-06-14HU000071580011.075,5757286.576.680.000
2017-06-13HU000071580011.075,6289176.576.710.000
2017-06-12HU000071580011.075,6921076.576.750.000
2017-06-09HU000071580011.075,8616766.576.850.000
2017-06-08HU000071580011.075,9148646.576.880.000
2017-06-07HU000071580011.075,9680536.576.910.000
2017-06-06HU000071580011.076,0212436.576.940.000
2017-06-02HU000071580011.050,2140036.561.620.000
2017-06-01HU000071580011.050,2671916.561.650.000
2017-05-31HU000071580011.050,3103816.561.670.000
2017-05-30HU000071580011.050,3735706.561.710.000
2017-05-29HU000071580011.050,4367606.561.750.000
2017-05-26HU000071580011.050,6163276.561.860.000
2017-05-25HU000071580011.050,6795186.561.890.000
2017-05-24HU000071580011.050,7227066.561.920.000
2017-05-23HU000071580011.050,8058946.561.970.000
2017-05-22HU000071580011.050,8690866.562.010.000
2017-05-19HU000071580011.051,0486536.562.110.000
2017-05-18HU000071580010.988,1118426.524.740.000
2017-05-17HU000071580010.988,1750346.524.780.000
2017-05-16HU000071580010.988,1782226.524.780.000
2017-05-15HU000071580010.988,3014116.524.850.000
2017-05-12HU000071580010.988,4909806.524.970.000
2017-05-11HU000071580010.988,5541686.525.000.000
2017-05-10HU000071580010.988,5173596.524.980.000
2017-05-09HU000071580010.988,5705496.525.010.000
2017-05-08HU000071580010.988,6237376.525.040.000
2017-05-05HU000071580010.988,7933086.525.150.000
2017-05-04HU000071580010.988,8464956.525.180.000
2017-05-03HU000071580010.992,8996836.527.580.000
2017-05-02HU000071580010.993,1128756.527.710.000
2017-04-28HU000071580010.993,3356326.527.840.000
2017-04-27HU000071580010.993,3988236.527.880.000
2017-04-26HU000071580010.993,4520116.527.910.000
2017-04-25HU000071580010.993,5052006.527.940.000
2017-04-24HU000071580010.993,5683926.527.980.000
2017-04-21HU000071580010.993,7279596.528.080.000
2017-04-20HU000071580010.993,7911496.528.110.000
2017-04-19HU000071580010.978,8443386.519.240.000
2017-04-18HU000071580010.978,8975266.519.270.000
2017-04-13HU000071580010.979,1634746.519.430.000
2017-04-12HU000071580010.979,2166666.519.460.000
2017-04-11HU000071580010.979,2698536.519.490.000
2017-04-10HU000071580010.979,3230416.519.520.000
2017-04-07HU000071580010.979,3026126.519.510.000
2017-04-06HU000071580010.979,3458006.519.540.000
2017-04-05HU000071580010.979,1889906.519.440.000
2017-04-04HU000071580010.931,1921816.490.940.000
2017-04-03HU000071580010.931,2353676.490.970.000
2017-03-31HU000071580010.931,3449386.491.030.000
2017-03-30HU000071580010.931,3781266.491.050.000
2017-03-29HU000071580010.930,9013156.490.770.000
2017-03-28HU000071580010.930,6645056.490.630.000
2017-03-27HU000071580010.930,6776966.490.640.000
2017-03-24HU000071580010.930,7372636.490.670.000
2017-03-23HU000071580010.930,5104536.490.540.000
2017-03-22HU000071580010.930,5236416.490.550.000
2017-03-21HU000071580010.930,5368316.490.550.000
2017-03-20HU000071580010.852,3100226.444.100.000
2017-03-17HU000071580010.852,3095916.444.100.000
2017-03-16HU000071580010.852,3227806.444.110.000
2017-03-14HU000071580010.852,3491586.444.130.000
2017-03-13HU000071580010.852,3623486.444.130.000
2017-03-10HU000071580010.852,3819166.444.140.000
2017-03-09HU000071580010.852,3151066.444.100.000
2017-03-08HU000071580010.852,3182966.444.110.000
2017-03-07HU000071580010.852,2414846.444.060.000
2017-03-06HU000071580010.852,2346736.444.060.000
2017-03-03HU000071580010.852,2242396.444.050.000
2017-03-02HU000071580010.793,2274306.409.020.000
2017-03-01HU000071580010.793,2206206.409.010.000
2017-02-28HU000071580010.793,2138096.409.010.000
2017-02-27HU000071580010.793,2069976.409.010.000
2017-02-24HU000071580010.793,1865686.408.990.000
2017-02-23HU000071580010.792,8297546.408.780.000
2017-02-22HU000071580010.792,8229456.408.780.000
2017-02-21HU000071580010.793,0161356.408.890.000
2017-02-20HU000071580010.638,7893266.317.310.000
2017-02-17HU000071580010.638,7488946.317.290.000
2017-02-16HU000071580010.638,7320826.317.280.000
2017-02-15HU000071580010.638,7152716.317.270.000
2017-02-14HU000071580010.638,6984616.317.260.000
2017-02-13HU000071580010.638,6916506.317.260.000
2017-02-10HU000071580010.638,6312196.317.220.000
2017-02-09HU000071580010.638,4344096.317.100.000
2017-02-08HU000071580010.638,4275976.317.100.000
2017-02-07HU000071580010.638,4107886.317.090.000
2017-02-06HU000071580010.638,3839786.317.070.000
2017-02-03HU000071580010.615,0835456.303.240.000
2017-02-02HU000071580010.615,0567366.303.220.000
2017-02-01HU000071580010.615,2899266.303.360.000
2017-01-31HU000071580010.615,2631126.303.340.000
2017-01-30HU000071580010.615,2463036.303.330.000
2017-01-27HU000071580010.615,1758716.303.290.000
2017-01-26HU000071580010.615,1490606.303.280.000
2017-01-25HU000071580010.615,0122526.303.190.000
2017-01-24HU000071580010.614,8654416.303.110.000
2017-01-23HU000071580010.614,8486296.303.100.000
2017-01-20HU000071580010.614,6881986.303.000.000
2017-01-19HU000071580010.598,5813866.293.440.000
2017-01-18HU000071580010.597,7745776.292.960.000
2017-01-17HU000071580010.597,7477676.292.940.000
2017-01-16HU000071580010.597,7309556.292.930.000
2017-01-13HU000071580010.597,2705256.292.660.000
2017-01-12HU000071580010.596,8437136.292.410.000
2017-01-11HU000071580010.596,3469016.292.110.000
2017-01-10HU000071580010.595,7800936.291.770.000
2017-01-09HU000071580010.595,6932826.291.720.000
2017-01-06HU000071580010.595,5828496.291.660.000
2017-01-05HU000071580010.595,0660416.291.350.000
2017-01-04HU000071580010.595,0292296.291.330.000
2017-01-03HU000071580010.533,5024176.254.790.000
2017-01-02HU000071580010.533,4356086.254.750.000
2016-12-30HU000071580010.533,3211726.254.690.000
2016-12-29HU000071580010.533,2903606.254.670.000
2016-12-28HU000071580010.533,2495456.254.640.000
2016-12-27HU000071580010.533,2087326.254.620.000
2016-12-23HU000071580010.533,0554786.254.530.000
2016-12-22HU000071580010.533,0146656.254.500.000
2016-12-21HU000071580010.532,9738536.254.480.000
2016-12-20HU000071580010.252,9430366.088.200.000
2016-12-19HU000071580010.252,9022256.088.170.000
2016-12-16HU000071580010.252,2397846.087.780.000
2016-12-15HU000071580010.252,1989696.087.760.000
2016-12-14HU000071580010.251,8081566.087.520.000
2016-12-13HU000071580010.251,7773436.087.510.000
2016-12-12HU000071580010.251,1965296.087.160.000
2016-12-09HU000071580010.251,0840896.087.090.000
2016-12-08HU000071580010.250,4932766.086.740.000
2016-12-07HU000071580010.249,3324606.086.050.000
2016-12-06HU000071580010.248,3116496.085.450.000
2016-12-05HU000071580010.247,5508356.085.000.000
2016-12-02HU000071580010.166,0283936.036.590.000
2016-12-01HU000071580010.164,8275786.035.870.000
2016-11-30HU000071580010.164,7767656.035.840.000
2016-11-29HU000071580010.163,9459536.035.350.000
2016-11-28HU000071580010.162,9251406.034.740.000
2016-11-25HU000071580010.162,1527006.034.290.000
2016-11-24HU000071580010.161,2518846.033.750.000
2016-11-23HU000071580010.159,0410716.032.440.000
2016-11-22HU000071580010.158,1202586.031.890.000
2016-11-21HU000071580010.157,6894446.031.640.000
2016-11-18HU000071580010.390,4970046.169.880.000
2016-11-17HU000071580010.390,4161896.169.830.000
2016-11-16HU000071580010.390,0253776.169.600.000
2016-11-15HU000071580010.389,9445626.169.550.000
2016-11-14HU000071580010.389,8737496.169.510.000
2016-11-11HU000071580010.389,0213076.169.000.000
2016-11-10HU000071580010.388,6004956.168.750.000
2016-11-09HU000071580010.388,2396826.168.540.000
2016-11-08HU000071580010.387,5188676.168.110.000
2016-11-07HU000071580010.387,1780536.167.910.000
2016-11-04HU000071580010.386,6956116.167.620.000
2016-11-03HU000071580010.384,4648006.166.300.000
2016-11-02HU000071580010.384,3839866.166.250.000
2016-10-28HU000071580010.383,7599196.165.880.000
2016-10-27HU000071580010.383,6791046.165.830.000
2016-10-26HU000071580010.382,9382926.165.390.000
2016-10-25HU000071580010.381,6974776.164.650.000
2016-10-24HU000071580010.381,4266646.164.490.000
2016-10-21HU000071580010.380,6542246.164.030.000
2016-10-20HU000071580010.380,5534106.163.970.000
2016-10-19HU000071580010.380,4625956.163.920.000
2016-10-18HU000071580010.374,4317826.160.340.000
2016-10-17HU000071580010.373,5109706.159.790.000
2016-10-15HU000071580010.373,2993426.159.670.000
2016-10-14HU000071580010.372,6085286.159.260.000
2016-10-13HU000071580010.372,4877166.159.180.000
2016-10-12HU000071580010.372,3769006.159.120.000
2016-10-11HU000071580010.372,8860866.159.420.000
2016-10-10HU000071580010.372,7852756.159.360.000
2016-10-07HU000071580010.371,8128336.158.780.000
2016-10-06HU000071580010.371,7020196.158.720.000
2016-10-05HU000071580010.371,5912066.158.650.000
2016-10-04HU000071580010.270,4803926.098.610.000
2016-10-03HU000071580010.270,3695796.098.550.000
2016-09-30HU000071580010.270,0271396.098.340.000
2016-09-29HU000071580010.269,9263246.098.280.000
2016-09-28HU000071580010.269,8055106.098.210.000
2016-09-27HU000071580010.268,9746996.097.720.000
2016-09-26HU000071580010.268,8638826.097.650.000