maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-01-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium világcégek 6 nyíltvégű alap
Évesített hozam: 7,57%

dátum azonosító árfolyam* eszközérték
2017-08-18HU000071580011.097,0000002.579.310.000
2017-08-17HU000071580011.097,0000002.800.000.000
2017-08-16HU000071580011.097,0000002.923.590.000
2017-08-15HU000071580011.097,0000002.993.080.000
2017-08-14HU000071580011.097,0000003.050.250.000
2017-08-11HU000071580011.097,0000003.174.610.000
2017-08-10HU000071580011.097,0000003.267.690.000
2017-08-09HU000071580011.097,0000003.374.180.000
2017-08-08HU000071580011.097,0000003.516.820.000
2017-08-07HU000071580011.097,0000003.592.070.000

2017-08-04HU000071580011.097,0000003.728.310.000
2017-08-03HU000071580011.097,0000003.819.930.000
2017-08-02HU000071580011.097,0000004.019.170.000
2017-08-01HU000071580011.097,0000004.134.280.000
2017-07-31HU000071580011.097,0000004.354.010.000
2017-07-28HU000071580011.097,0000004.509.450.000
2017-07-27HU000071580011.097,0000004.709.330.000
2017-07-26HU000071580011.097,0000004.974.970.000
2017-07-25HU000071580011.097,0000005.202.260.000
2017-07-24HU000071580011.097,0000005.396.670.000
2017-07-21HU000071580011.097,0000005.675.720.000
2017-07-20HU000071580011.097,0000006.018.590.000
2017-07-19HU000071580011.097,0000006.403.300.000
2017-07-18HU000071580011.097,0000006.589.400.000
2017-07-17HU000071580011.097,0000006.589.400.000
2017-07-13HU000071580011.097,1031906.589.460.000
2017-07-12HU000071580011.097,2063796.589.520.000
2017-07-11HU000071580011.097,3095696.589.580.000
2017-07-10HU000071580011.097,4127596.589.640.000
2017-07-07HU000071580011.097,7223276.589.830.000
2017-07-06HU000071580011.097,8255156.589.890.000
2017-07-05HU000071580011.097,9287076.589.950.000
2017-07-04HU000071580011.085,0318956.582.290.000
2017-07-03HU000071580011.085,1350846.582.350.000
2017-06-30HU000071580011.085,4446536.582.540.000
2017-06-29HU000071580011.085,5378866.582.590.000
2017-06-28HU000071580011.085,6210746.582.640.000
2017-06-27HU000071580011.085,7042666.582.690.000
2017-06-26HU000071580011.085,7774546.582.730.000
2017-06-23HU000071580011.085,9970236.582.860.000
2017-06-22HU000071580011.086,0502126.582.900.000
2017-06-21HU000071580011.086,1134026.582.930.000
2017-06-20HU000071580011.075,1865906.576.450.000
2017-06-19HU000071580011.075,2497796.576.480.000
2017-06-16HU000071580011.075,4493486.576.600.000
2017-06-15HU000071580011.075,5125366.576.640.000
2017-06-14HU000071580011.075,5757286.576.680.000
2017-06-13HU000071580011.075,6289176.576.710.000
2017-06-12HU000071580011.075,6921076.576.750.000
2017-06-09HU000071580011.075,8616766.576.850.000
2017-06-08HU000071580011.075,9148646.576.880.000
2017-06-07HU000071580011.075,9680536.576.910.000
2017-06-06HU000071580011.076,0212436.576.940.000
2017-06-02HU000071580011.050,2140036.561.620.000
2017-06-01HU000071580011.050,2671916.561.650.000
2017-05-31HU000071580011.050,3103816.561.670.000
2017-05-30HU000071580011.050,3735706.561.710.000
2017-05-29HU000071580011.050,4367606.561.750.000
2017-05-26HU000071580011.050,6163276.561.860.000
2017-05-25HU000071580011.050,6795186.561.890.000
2017-05-24HU000071580011.050,7227066.561.920.000
2017-05-23HU000071580011.050,8058946.561.970.000
2017-05-22HU000071580011.050,8690866.562.010.000
2017-05-19HU000071580011.051,0486536.562.110.000
2017-05-18HU000071580010.988,1118426.524.740.000
2017-05-17HU000071580010.988,1750346.524.780.000
2017-05-16HU000071580010.988,1782226.524.780.000
2017-05-15HU000071580010.988,3014116.524.850.000
2017-05-12HU000071580010.988,4909806.524.970.000
2017-05-11HU000071580010.988,5541686.525.000.000
2017-05-10HU000071580010.988,5173596.524.980.000
2017-05-09HU000071580010.988,5705496.525.010.000
2017-05-08HU000071580010.988,6237376.525.040.000
2017-05-05HU000071580010.988,7933086.525.150.000
2017-05-04HU000071580010.988,8464956.525.180.000
2017-05-03HU000071580010.992,8996836.527.580.000
2017-05-02HU000071580010.993,1128756.527.710.000
2017-04-28HU000071580010.993,3356326.527.840.000
2017-04-27HU000071580010.993,3988236.527.880.000
2017-04-26HU000071580010.993,4520116.527.910.000
2017-04-25HU000071580010.993,5052006.527.940.000
2017-04-24HU000071580010.993,5683926.527.980.000
2017-04-21HU000071580010.993,7279596.528.080.000
2017-04-20HU000071580010.993,7911496.528.110.000
2017-04-19HU000071580010.978,8443386.519.240.000
2017-04-18HU000071580010.978,8975266.519.270.000
2017-04-13HU000071580010.979,1634746.519.430.000
2017-04-12HU000071580010.979,2166666.519.460.000
2017-04-11HU000071580010.979,2698536.519.490.000
2017-04-10HU000071580010.979,3230416.519.520.000
2017-04-07HU000071580010.979,3026126.519.510.000
2017-04-06HU000071580010.979,3458006.519.540.000
2017-04-05HU000071580010.979,1889906.519.440.000
2017-04-04HU000071580010.931,1921816.490.940.000
2017-04-03HU000071580010.931,2353676.490.970.000
2017-03-31HU000071580010.931,3449386.491.030.000
2017-03-30HU000071580010.931,3781266.491.050.000
2017-03-29HU000071580010.930,9013156.490.770.000
2017-03-28HU000071580010.930,6645056.490.630.000
2017-03-27HU000071580010.930,6776966.490.640.000
2017-03-24HU000071580010.930,7372636.490.670.000
2017-03-23HU000071580010.930,5104536.490.540.000
2017-03-22HU000071580010.930,5236416.490.550.000
2017-03-21HU000071580010.930,5368316.490.550.000
2017-03-20HU000071580010.852,3100226.444.100.000
2017-03-17HU000071580010.852,3095916.444.100.000
2017-03-16HU000071580010.852,3227806.444.110.000
2017-03-14HU000071580010.852,3491586.444.130.000
2017-03-13HU000071580010.852,3623486.444.130.000
2017-03-10HU000071580010.852,3819166.444.140.000
2017-03-09HU000071580010.852,3151066.444.100.000
2017-03-08HU000071580010.852,3182966.444.110.000
2017-03-07HU000071580010.852,2414846.444.060.000
2017-03-06HU000071580010.852,2346736.444.060.000
2017-03-03HU000071580010.852,2242396.444.050.000
2017-03-02HU000071580010.793,2274306.409.020.000
2017-03-01HU000071580010.793,2206206.409.010.000
2017-02-28HU000071580010.793,2138096.409.010.000
2017-02-27HU000071580010.793,2069976.409.010.000
2017-02-24HU000071580010.793,1865686.408.990.000
2017-02-23HU000071580010.792,8297546.408.780.000
2017-02-22HU000071580010.792,8229456.408.780.000
2017-02-21HU000071580010.793,0161356.408.890.000
2017-02-20HU000071580010.638,7893266.317.310.000
2017-02-17HU000071580010.638,7488946.317.290.000
2017-02-16HU000071580010.638,7320826.317.280.000
2017-02-15HU000071580010.638,7152716.317.270.000
2017-02-14HU000071580010.638,6984616.317.260.000
2017-02-13HU000071580010.638,6916506.317.260.000
2017-02-10HU000071580010.638,6312196.317.220.000
2017-02-09HU000071580010.638,4344096.317.100.000
2017-02-08HU000071580010.638,4275976.317.100.000
2017-02-07HU000071580010.638,4107886.317.090.000
2017-02-06HU000071580010.638,3839786.317.070.000
2017-02-03HU000071580010.615,0835456.303.240.000
2017-02-02HU000071580010.615,0567366.303.220.000
2017-02-01HU000071580010.615,2899266.303.360.000
2017-01-31HU000071580010.615,2631126.303.340.000
2017-01-30HU000071580010.615,2463036.303.330.000
2017-01-27HU000071580010.615,1758716.303.290.000
2017-01-26HU000071580010.615,1490606.303.280.000
2017-01-25HU000071580010.615,0122526.303.190.000
2017-01-24HU000071580010.614,8654416.303.110.000
2017-01-23HU000071580010.614,8486296.303.100.000
2017-01-20HU000071580010.614,6881986.303.000.000
2017-01-19HU000071580010.598,5813866.293.440.000
2017-01-18HU000071580010.597,7745776.292.960.000
2017-01-17HU000071580010.597,7477676.292.940.000
2017-01-16HU000071580010.597,7309556.292.930.000
2017-01-13HU000071580010.597,2705256.292.660.000
2017-01-12HU000071580010.596,8437136.292.410.000
2017-01-11HU000071580010.596,3469016.292.110.000
2017-01-10HU000071580010.595,7800936.291.770.000
2017-01-09HU000071580010.595,6932826.291.720.000
2017-01-06HU000071580010.595,5828496.291.660.000
2017-01-05HU000071580010.595,0660416.291.350.000
2017-01-04HU000071580010.595,0292296.291.330.000
2017-01-03HU000071580010.533,5024176.254.790.000
2017-01-02HU000071580010.533,4356086.254.750.000
2016-12-30HU000071580010.533,3211726.254.690.000
2016-12-29HU000071580010.533,2903606.254.670.000
2016-12-28HU000071580010.533,2495456.254.640.000
2016-12-27HU000071580010.533,2087326.254.620.000
2016-12-23HU000071580010.533,0554786.254.530.000
2016-12-22HU000071580010.533,0146656.254.500.000
2016-12-21HU000071580010.532,9738536.254.480.000
2016-12-20HU000071580010.252,9430366.088.200.000
2016-12-19HU000071580010.252,9022256.088.170.000
2016-12-16HU000071580010.252,2397846.087.780.000
2016-12-15HU000071580010.252,1989696.087.760.000
2016-12-14HU000071580010.251,8081566.087.520.000
2016-12-13HU000071580010.251,7773436.087.510.000
2016-12-12HU000071580010.251,1965296.087.160.000
2016-12-09HU000071580010.251,0840896.087.090.000
2016-12-08HU000071580010.250,4932766.086.740.000
2016-12-07HU000071580010.249,3324606.086.050.000
2016-12-06HU000071580010.248,3116496.085.450.000
2016-12-05HU000071580010.247,5508356.085.000.000
2016-12-02HU000071580010.166,0283936.036.590.000
2016-12-01HU000071580010.164,8275786.035.870.000
2016-11-30HU000071580010.164,7767656.035.840.000
2016-11-29HU000071580010.163,9459536.035.350.000
2016-11-28HU000071580010.162,9251406.034.740.000
2016-11-25HU000071580010.162,1527006.034.290.000
2016-11-24HU000071580010.161,2518846.033.750.000
2016-11-23HU000071580010.159,0410716.032.440.000
2016-11-22HU000071580010.158,1202586.031.890.000
2016-11-21HU000071580010.157,6894446.031.640.000
2016-11-18HU000071580010.390,4970046.169.880.000
2016-11-17HU000071580010.390,4161896.169.830.000
2016-11-16HU000071580010.390,0253776.169.600.000
2016-11-15HU000071580010.389,9445626.169.550.000
2016-11-14HU000071580010.389,8737496.169.510.000
2016-11-11HU000071580010.389,0213076.169.000.000
2016-11-10HU000071580010.388,6004956.168.750.000
2016-11-09HU000071580010.388,2396826.168.540.000
2016-11-08HU000071580010.387,5188676.168.110.000
2016-11-07HU000071580010.387,1780536.167.910.000
2016-11-04HU000071580010.386,6956116.167.620.000
2016-11-03HU000071580010.384,4648006.166.300.000
2016-11-02HU000071580010.384,3839866.166.250.000
2016-10-28HU000071580010.383,7599196.165.880.000
2016-10-27HU000071580010.383,6791046.165.830.000
2016-10-26HU000071580010.382,9382926.165.390.000
2016-10-25HU000071580010.381,6974776.164.650.000
2016-10-24HU000071580010.381,4266646.164.490.000
2016-10-21HU000071580010.380,6542246.164.030.000
2016-10-20HU000071580010.380,5534106.163.970.000
2016-10-19HU000071580010.380,4625956.163.920.000
2016-10-18HU000071580010.374,4317826.160.340.000
2016-10-17HU000071580010.373,5109706.159.790.000
2016-10-15HU000071580010.373,2993426.159.670.000
2016-10-14HU000071580010.372,6085286.159.260.000
2016-10-13HU000071580010.372,4877166.159.180.000
2016-10-12HU000071580010.372,3769006.159.120.000
2016-10-11HU000071580010.372,8860866.159.420.000
2016-10-10HU000071580010.372,7852756.159.360.000
2016-10-07HU000071580010.371,8128336.158.780.000
2016-10-06HU000071580010.371,7020196.158.720.000
2016-10-05HU000071580010.371,5912066.158.650.000
2016-10-04HU000071580010.270,4803926.098.610.000
2016-10-03HU000071580010.270,3695796.098.550.000
2016-09-30HU000071580010.270,0271396.098.340.000
2016-09-29HU000071580010.269,9263246.098.280.000
2016-09-28HU000071580010.269,8055106.098.210.000
2016-09-27HU000071580010.268,9746996.097.720.000
2016-09-26HU000071580010.268,8638826.097.650.000
2016-09-23HU000071580010.268,4914456.097.430.000
2016-09-22HU000071580010.269,1406286.097.820.000
2016-09-21HU000071580010.269,0198166.097.740.000
2016-09-20HU000071580010.333,2290036.135.870.000
2016-09-19HU000071580010.333,1281886.135.810.000
2016-09-16HU000071580010.332,6857486.135.550.000
2016-09-15HU000071580010.331,7949346.135.020.000
2016-09-14HU000071580010.331,6741216.134.950.000
2016-09-13HU000071580010.331,5633066.134.880.000
2016-09-12HU000071580010.331,4524946.134.820.000
2016-09-09HU000071580010.331,1000526.134.610.000
2016-09-08HU000071580010.330,9892396.134.540.000
2016-09-07HU000071580010.330,6684256.134.350.000
2016-09-06HU000071580010.329,9476126.133.920.000
2016-09-05HU000071580010.329,8267996.133.850.000
2016-09-02HU000071580010.354,4743586.148.490.000
2016-09-01HU000071580010.354,3635456.148.420.000
2016-08-31HU000071580010.354,7927326.148.680.000
2016-08-30HU000071580010.354,6719166.148.600.000
2016-08-29HU000071580010.354,0111036.148.210.000
2016-08-26HU000071580010.353,6486636.148.000.000
2016-08-25HU000071580010.353,5378496.147.930.000
2016-08-24HU000071580010.353,4170366.147.860.000
2016-08-23HU000071580010.353,2962216.147.790.000
2016-08-22HU000071580010.352,8254096.147.510.000
2016-08-19HU000071580010.352,4429676.147.280.000
2016-08-18HU000071580010.346,3121546.143.640.000
2016-08-17HU000071580010.345,7413416.143.300.000
2016-08-16HU000071580010.345,6205256.143.230.000
2016-08-15HU000071580010.345,4997146.143.160.000
2016-08-12HU000071580010.344,6772736.142.670.000
2016-08-11HU000071580010.343,6764586.142.070.000
2016-08-10HU000071580010.343,1556456.141.770.000
2016-08-09HU000071580010.341,6548336.140.870.000
2016-08-08HU000071580010.341,5240206.140.800.000
2016-08-05HU000071580010.341,1015786.140.550.000
2016-08-04HU000071580010.340,9707656.140.470.000
2016-08-03HU000071580010.339,9399496.139.860.000
2016-08-02HU000071580010.309,7991386.121.960.000
2016-08-01HU000071580010.310,2383236.122.220.000
2016-07-29HU000071580010.309,8458846.121.990.000
2016-07-28HU000071580010.309,7250696.121.910.000
2016-07-27HU000071580010.309,8642566.122.000.000
2016-07-26HU000071580010.309,7234426.121.910.000
2016-07-25HU000071580010.309,3426296.121.690.000
2016-07-22HU000071580010.308,9501876.121.450.000
2016-07-21HU000071580010.308,8193746.121.380.000
2016-07-20HU000071580010.308,8985626.121.420.000
2016-07-19HU000071580010.231,5677456.075.510.000
2016-07-18HU000071580010.230,6869336.074.980.000
2016-07-15HU000071580010.231,0544916.075.200.000
2016-07-14HU000071580010.229,1736786.074.080.000
2016-07-13HU000071580010.226,1928666.072.310.000
2016-07-12HU000071580010.224,0220536.071.020.000
2016-07-11HU000071580010.223,8712386.070.930.000
2016-07-08HU000071580010.222,5587966.070.160.000
2016-07-07HU000071580010.222,3979846.070.060.000
2016-07-06HU000071580010.222,2371716.069.960.000
2016-07-05HU000071580010.222,0763576.069.870.000
2016-07-04HU00007158009.997,9255415.936.770.000
2016-07-01HU00007158009.997,4431045.936.480.000
2016-06-30HU00007158009.997,2822895.936.390.000
2016-06-29HU00007158009.998,0014755.936.810.000
2016-06-28HU00007158009.997,7206625.936.650.000
2016-06-27HU00007158009.997,4398505.936.480.000
2016-06-24HU00007158009.996,5274075.935.940.000
2016-06-23HU00007158009.996,4065955.935.870.000
2016-06-22HU00007158009.995,1157805.935.100.000
2016-06-21HU00007158009.994,8349655.934.930.000
2016-06-20HU000071580010.080,5241555.985.820.000
2016-06-17HU000071580010.081,6317135.986.470.000
2016-06-16HU000071580010.081,3408995.986.300.000
2016-06-15HU000071580010.085,0800865.988.520.000
2016-06-14HU000071580010.084,8292725.988.370.000
2016-06-13HU000071580010.084,6484595.988.260.000
2016-06-10HU000071580010.083,9260175.987.840.000
2016-06-09HU000071580010.083,6952045.987.700.000
2016-06-08HU000071580010.083,3343905.987.480.000
2016-06-07HU000071580010.082,9635775.987.260.000
2016-06-06HU000071580010.069,5227625.979.280.000
2016-06-03HU000071580010.069,5903235.979.320.000
2016-06-02HU000071580010.033,2895085.957.770.000
2016-06-01HU000071580010.032,9986955.957.590.000
2016-05-31HU000071580010.031,6378835.956.790.000
2016-05-30HU000071580010.031,4270665.956.660.000
2016-05-27HU000071580010.030,5346285.956.130.000
2016-05-26HU000071580010.030,2338135.955.950.000
2016-05-25HU000071580010.029,9330015.955.770.000
2016-05-24HU000071580010.035,0221865.958.800.000
2016-05-23HU000071580010.034,6213745.958.560.000
2016-05-20HU000071580010.033,5589325.957.930.000
2016-05-19HU000071580010.034,1681175.958.290.000
2016-05-18HU000071580010.038,1773055.960.670.000
2016-05-17HU000071580010.036,8564905.959.890.000
2016-05-13HU000071580010.035,6732375.959.180.000
2016-05-12HU000071580010.035,5224255.959.090.000
2016-05-11HU000071580010.036,2716105.959.540.000
2016-05-10HU000071580010.035,1707975.958.880.000
2016-05-09HU000071580010.035,1199815.958.850.000
2016-05-06HU000071580010.034,3375435.958.390.000
2016-05-05HU000071580010.034,9167305.958.730.000
2016-05-04HU000071580010.039,4959165.961.450.000
2016-05-03HU000071580010.124,0051016.011.630.000
2016-05-02HU000071580010.123,9142886.011.580.000
2016-04-29HU000071580010.122,3418466.010.650.000
2016-04-28HU000071580010.121,7110346.010.270.000
2016-04-27HU000071580010.120,4002216.009.490.000
2016-04-26HU000071580010.121,3694046.010.070.000
2016-04-25HU000071580010.119,8685946.009.180.000
2016-04-22HU000071580010.118,9161526.008.610.000
2016-04-21HU000071580010.117,7153386.007.900.000
2016-04-20HU000071580010.116,3045256.007.060.000
2016-04-19HU000071580010.065,0037105.976.600.000
2016-04-18HU000071580010.063,4628985.975.680.000
2016-04-15HU000071580010.062,6804585.975.220.000
2016-04-14HU000071580010.062,2996435.974.990.000
2016-04-13HU000071580010.057,4288305.972.100.000
2016-04-12HU000071580010.056,9080185.971.790.000
2016-04-11HU000071580010.056,4972035.971.550.000
2016-04-08HU000071580010.055,3947645.970.890.000
2016-04-07HU000071580010.055,6639495.971.050.000
2016-04-06HU000071580010.054,4631325.970.340.000
2016-04-05HU000071580010.054,3323225.970.260.000
2016-04-04HU000071580010.049,2715075.967.260.000
2016-04-01HU000071580010.048,4590675.966.770.000
2016-03-31HU000071580010.048,3482545.966.710.000
2016-03-30HU000071580010.048,0774405.966.550.000
2016-03-29HU000071580010.048,7166255.966.930.000
2016-03-25HU000071580010.048,5333725.966.820.000
2016-03-24HU000071580010.048,2525565.966.650.000
2016-03-23HU000071580010.047,3117465.966.090.000
2016-03-22HU000071580010.025,4309305.953.100.000
2016-03-21HU000071580010.025,1001185.952.900.000
2016-03-18HU00007158009.868,8876765.860.150.000
2016-03-17HU00007158009.868,3868635.859.850.000
2016-03-16HU00007158009.866,2660515.858.590.000
2016-03-11HU00007158009.871,8819825.861.920.000
2016-03-10HU00007158009.871,0511695.861.430.000
2016-03-09HU00007158009.873,2603545.862.740.000
2016-03-08HU00007158009.871,8295425.861.890.000
2016-03-07HU00007158009.875,9787255.864.360.000
2016-03-05HU00007158009.877,0271005.864.980.000
2016-03-04HU00007158009.876,6662875.864.760.000
2016-03-03HU00007158009.877,3954735.865.200.000
2016-03-02HU00007158009.780,2246605.807.500.000
2016-03-01HU00007158009.783,5338455.809.460.000
2016-02-29HU00007158009.785,9730355.810.910.000
2016-02-26HU00007158009.787,2705935.811.680.000
2016-02-25HU00007158009.787,1397785.811.600.000
2016-02-24HU00007158009.791,5689645.814.230.000
2016-02-23HU00007158009.786,8281495.811.420.000
2016-02-22HU00007158009.786,4573395.811.200.000
2016-02-19HU00007158009.784,6448975.810.120.000
2016-02-18HU00007158009.915,7840845.887.990.000
2016-02-17HU00007158009.916,2532705.888.270.000
2016-02-16HU00007158009.908,5424575.883.690.000
2016-02-15HU00007158009.905,7416425.882.030.000
2016-02-12HU00007158009.887,6392025.871.280.000
2016-02-11HU00007158009.882,1583885.868.030.000
2016-02-10HU00007158009.887,7175735.871.330.000
2016-02-09HU00007158009.887,2967625.871.080.000
2016-02-08HU00007158009.887,9459465.871.460.000
2016-02-05HU00007158009.885,6535065.870.100.000
2016-02-04HU00007158009.891,4826935.873.560.000
2016-02-03HU00007158009.904,6218795.881.360.000
2016-02-02HU00007158009.897,5902665.877.190.000
2016-02-01HU00007158009.899,1294535.878.100.000
2016-01-29HU00007158009.895,1981915.875.770.000
2016-01-28HU00007158009.890,7479645.873.130.000
2016-01-27HU00007158009.888,9977425.872.090.000
2016-01-26HU00007158009.900,6075165.878.980.000
2016-01-25HU00007158009.900,8572945.879.130.000
2016-01-22HU00007158009.898,3966185.877.670.000
2016-01-21HU00007158009.912,7802415.886.210.000
2016-01-20HU00007158009.912,8800175.886.270.000