maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2013-05-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Nyersanyag Plusz Tőkevédett Származtatott Befektetési Alap
Évesített hozam: 4,58%

dátum azonosító árfolyam* eszközérték
2018-02-27HU000071579210.693,3284553.534.750.000
2018-02-26HU000071579210.693,5059283.534.810.000
2018-02-23HU000071579210.694,0388013.534.990.000
2018-02-22HU000071579210.694,2162743.535.050.000
2018-02-21HU000071579210.694,3937413.535.110.000
2018-02-20HU000071579210.694,5712093.535.170.000
2018-02-19HU000071579210.694,7486763.535.220.000
2018-02-16HU000071579210.695,2815883.535.400.000
2018-02-15HU000071579210.695,4590553.535.460.000
2018-02-14HU000071579210.695,6365173.535.520.000

2018-02-13HU000071579210.695,8654063.535.590.000
2018-02-12HU000071579210.696,0428583.535.650.000
2018-02-09HU000071579210.696,5758253.535.830.000
2018-02-08HU000071579210.696,7535193.535.890.000
2018-02-07HU000071579210.696,9312043.535.950.000
2018-02-06HU000071579210.696,9117763.535.940.000
2018-02-05HU000071579210.696,8923363.535.930.000
2018-02-02HU000071579210.748,8351363.553.100.000
2018-02-01HU000071579210.811,4193163.573.790.000
2018-01-31HU000071579210.847,9368733.585.860.000
2018-01-30HU000071579210.897,3072633.602.180.000
2018-01-29HU000071579210.900,7635453.603.320.000
2018-01-26HU000071579210.891,0593273.600.120.000
2018-01-25HU000071579210.821,9436383.577.270.000
2018-01-24HU000071579210.798,0177283.569.360.000
2018-01-23HU000071579210.756,7928073.555.730.000
2018-01-22HU000071579210.782,7534593.564.310.000
2018-01-19HU000071579210.801,3008413.570.450.000
2018-01-18HU000071579210.778,4284133.562.880.000
2018-01-17HU000071579210.965,6607823.624.780.000
2018-01-16HU000071579210.951,4679313.620.080.000
2018-01-15HU000071579210.781,4567473.563.890.000
2018-01-12HU000071579210.785,2824263.565.150.000
2018-01-11HU000071579210.783,8069413.564.660.000
2018-01-10HU000071579210.769,5829073.559.960.000
2018-01-09HU000071579210.781,7530863.563.980.000
2018-01-08HU000071579210.811,1770383.573.710.000
2018-01-05HU000071579210.811,2799283.573.740.000
2018-01-04HU000071579210.792,6280253.567.580.000
2018-01-03HU000071579210.778,8429053.563.020.000
2018-01-02HU000071579210.751,6999253.554.050.000
2017-12-29HU000071579210.715,2322813.542.000.000
2017-12-28HU000071579210.695,8624783.535.590.000
2017-12-27HU000071579210.610,7231163.507.450.000
2017-12-22HU000071579210.595,0427013.502.270.000
2017-12-21HU000071579210.567,7107793.493.230.000
2017-12-20HU000071579210.558,8629713.490.310.000
2017-12-19HU000071579210.530,9258653.481.070.000
2017-12-18HU000071579210.514,9152133.475.780.000
2017-12-15HU000071579210.495,4854593.469.360.000
2017-12-14HU000071579210.496,5339713.469.700.000
2017-12-13HU000071579210.541,0289693.484.410.000
2017-12-12HU000071579210.527,3442013.479.890.000
2017-12-11HU000071579210.523,0355223.478.460.000
2017-12-08HU000071579210.541,8542253.484.680.000
2017-12-07HU000071579210.590,5501963.500.780.000
2017-12-06HU000071579210.628,5955583.513.360.000
2017-12-05HU000071579210.628,4989223.513.320.000
2017-12-01HU000071579210.636,0356103.515.820.000
2017-11-30HU000071579210.614,3733793.508.660.000
2017-11-29HU000071579210.632,5182463.514.650.000
2017-11-28HU000071579210.631,4613733.514.300.000
2017-11-27HU000071579210.642,4371683.517.930.000
2017-11-24HU000071579210.630,2134583.513.890.000
2017-11-23HU000071579210.603,2050393.504.960.000
2017-11-22HU000071579210.575,1798183.495.700.000
2017-11-21HU000071579210.600,7617723.504.160.000
2017-11-20HU000071579210.561,4894683.491.170.000
2017-11-17HU000071579210.570,8631853.494.270.000
2017-11-16HU000071579210.574,6659093.495.530.000
2017-11-15HU000071579210.618,1190413.509.890.000
2017-11-14HU000071579210.630,6084093.514.020.000
2017-11-13HU000071579210.639,3132113.516.900.000
2017-11-10HU000071579210.644,9910363.518.780.000
2017-11-09HU000071579210.637,2243553.516.210.000
2017-11-08HU000071579210.659,9299243.523.710.000
2017-11-07HU000071579210.591,0952093.500.960.000
2017-11-06HU000071579210.574,4229713.495.450.000
2017-11-03HU000071579210.568,7038363.493.560.000
2017-11-02HU000071579210.555,0204203.489.040.000
2017-10-31HU000071579210.544,5351003.485.570.000
2017-10-30HU000071579210.548,2604003.486.800.000
2017-10-27HU000071579210.540,2415773.484.150.000
2017-10-26HU000071579210.544,1419213.485.440.000
2017-10-25HU000071579210.524,6350343.478.990.000
2017-10-24HU000071579210.515,7303463.476.050.000
2017-10-20HU000071579210.507,4864853.473.320.000
2017-10-19HU000071579210.525,9020773.479.410.000
2017-10-18HU000071579210.552,8981393.488.330.000
2017-10-17HU000071579210.541,4920793.484.560.000
2017-10-16HU000071579210.490,2329433.467.620.000
2017-10-13HU000071579210.467,4263143.460.080.000
2017-10-12HU000071579210.463,6124303.458.820.000
2017-10-11HU000071579210.415,3964103.442.880.000
2017-10-10HU000071579210.410,3113293.441.200.000
2017-10-09HU000071579210.456,0092723.456.310.000
2017-10-06HU000071579210.424,4464863.445.870.000
2017-10-05HU000071579210.405,8937403.439.740.000
2017-10-04HU000071579210.407,7658623.440.360.000
2017-10-03HU000071579210.437,1683853.450.080.000
2017-10-02HU000071579210.452,2906313.455.080.000
2017-09-29HU000071579210.460,1083293.457.660.000
2017-09-28HU000071579210.481,3688593.464.690.000
2017-09-27HU000071579210.505,0457623.472.520.000
2017-09-26HU000071579210.481,1968503.464.630.000
2017-09-25HU000071579210.470,4295783.461.070.000
2017-09-22HU000071579210.503,3999523.471.970.000
2017-09-21HU000071579210.455,2913143.456.070.000
2017-09-20HU000071579210.455,1708603.456.030.000
2017-09-19HU000071579210.461,6958163.458.190.000
2017-09-18HU000071579210.447,9050573.453.630.000
2017-09-15HU000071579210.442,0336133.451.690.000
2017-09-14HU000071579210.435,7516953.449.610.000
2017-09-13HU000071579210.437,7810123.450.280.000
2017-09-12HU000071579210.416,1094463.443.120.000
2017-09-11HU000071579210.438,5818753.450.550.000
2017-09-08HU000071579210.440,6080653.451.220.000
2017-09-07HU000071579210.420,9869163.444.730.000
2017-09-06HU000071579210.403,3058413.438.890.000
2017-09-05HU000071579210.399,5628323.437.650.000
2017-09-04HU000071579210.380,3601253.431.300.000
2017-09-01HU000071579210.313,2989503.409.130.000
2017-08-31HU000071579210.340,9647263.418.280.000
2017-08-30HU000071579210.330,7852053.414.910.000
2017-08-29HU000071579210.329,9843843.414.650.000
2017-08-28HU000071579210.333,8060973.415.910.000
2017-08-25HU000071579210.289,7020603.401.330.000
2017-08-24HU000071579210.277,8810193.397.430.000
2017-08-23HU000071579210.278,9207433.397.770.000
2017-08-22HU000071579210.280,7242503.398.370.000
2017-08-21HU000071579210.254,2013603.389.600.000
2017-08-18HU000071579210.241,5690943.385.420.000
2017-08-17HU000071579210.251,8637813.388.830.000
2017-08-16HU000071579210.275,8911023.396.770.000
2017-08-15HU000071579210.296,5629203.403.600.000
2017-08-14HU000071579210.287,6548343.400.660.000
2017-08-11HU000071579210.323,7300653.412.580.000
2017-08-10HU000071579210.306,3353343.406.830.000
2017-08-09HU000071579210.292,9556543.402.410.000
2017-08-08HU000071579210.280,8671913.398.410.000
2017-08-07HU000071579210.278,0180733.397.470.000
2017-08-04HU000071579210.296,5268113.403.590.000
2017-08-03HU000071579210.272,8803563.395.770.000
2017-08-02HU000071579210.299,5155453.404.580.000
2017-08-01HU000071579210.304,7388743.406.300.000
2017-07-31HU000071579210.314,3455593.409.480.000
2017-07-28HU000071579210.294,8783783.403.040.000
2017-07-27HU000071579210.269,5006403.394.660.000
2017-07-26HU000071579210.259,4438993.391.330.000
2017-07-25HU000071579210.272,6444093.395.690.000
2017-07-24HU000071579210.284,4993873.399.610.000
2017-07-21HU000071579210.296,7034133.403.650.000
2017-07-20HU000071579210.270,7384663.395.060.000
2017-07-19HU000071579210.258,6828173.391.080.000
2017-07-18HU000071579210.254,4988973.389.700.000
2017-07-17HU000071579210.206,6585553.373.880.000
2017-07-14HU000071579210.243,6576813.386.110.000
2017-07-13HU000071579210.246,0110003.386.890.000
2017-07-12HU000071579210.224,9739263.379.940.000
2017-07-11HU000071579210.182,1655543.365.790.000
2017-07-10HU000071579210.219,0081863.377.960.000
2017-07-07HU000071579210.231,2784513.382.020.000
2017-07-06HU000071579210.269,9482753.394.800.000
2017-07-05HU000071579210.268,9848953.394.480.000
2017-07-04HU000071579210.244,0847723.386.250.000
2017-07-03HU000071579210.185,7080143.366.960.000
2017-06-30HU000071579210.176,5206153.363.920.000
2017-06-29HU000071579210.184,3917993.366.520.000
2017-06-28HU000071579210.177,5627593.364.260.000
2017-06-27HU000071579210.162,7604533.359.370.000
2017-06-26HU000071579210.150,5987233.355.350.000
2017-06-23HU000071579210.147,1410923.354.210.000
2017-06-22HU000071579210.157,9016243.357.770.000
2017-06-21HU000071579210.172,4594063.362.580.000
2017-06-20HU000071579210.188,3609823.367.830.000
2017-06-19HU000071579210.179,4346913.364.880.000
2017-06-16HU000071579210.176,7742663.364.000.000
2017-06-15HU000071579210.202,5960853.372.540.000
2017-06-14HU000071579210.199,6829963.371.580.000
2017-06-13HU000071579210.227,8183673.380.880.000
2017-06-12HU000071579210.215,0356493.376.650.000
2017-06-09HU000071579210.209,1217973.374.700.000
2017-06-08HU000071579210.226,4749563.380.430.000
2017-06-07HU000071579210.198,7394133.371.260.000
2017-06-06HU000071579210.216,5015503.377.140.000
2017-06-02HU000071579210.243,5283203.386.070.000
2017-06-01HU000071579210.239,5315633.384.750.000
2017-05-31HU000071579210.268,5227513.394.330.000
2017-05-30HU000071579210.257,2773473.390.610.000
2017-05-29HU000071579210.256,9293073.390.500.000
2017-05-26HU000071579210.275,2635853.396.560.000
2017-05-25HU000071579210.271,2682413.395.240.000
2017-05-24HU000071579210.291,6516183.401.980.000
2017-05-23HU000071579210.263,7442983.392.750.000
2017-05-22HU000071579210.217,9223073.377.610.000
2017-05-19HU000071579210.238,2706283.384.330.000
2017-05-18HU000071579210.217,9242073.377.610.000
2017-05-17HU000071579210.232,3154433.382.360.000
2017-05-16HU000071579210.196,0199943.370.370.000
2017-05-15HU000071579210.185,8350903.367.000.000
2017-05-12HU000071579210.159,6287393.358.340.000
2017-05-11HU000071579210.106,3443043.340.720.000
2017-05-10HU000071579210.117,4347333.344.390.000
2017-05-09HU000071579210.108,3619653.341.390.000
2017-05-08HU000071579210.104,5738773.340.140.000
2017-05-05HU000071579210.163,2063673.359.520.000
2017-05-04HU000071579210.165,6311683.360.320.000
2017-05-03HU000071579210.185,7054733.366.960.000
2017-05-02HU000071579210.177,0332953.364.090.000
2017-04-28HU000071579210.165,3843363.360.240.000
2017-04-27HU000071579210.175,0561023.363.440.000
2017-04-26HU000071579210.162,1073763.359.160.000
2017-04-25HU000071579210.178,9364473.364.720.000
2017-04-24HU000071579210.205,4103803.373.470.000
2017-04-21HU000071579210.231,8067873.382.200.000
2017-04-20HU000071579210.267,0212823.393.840.000
2017-04-19HU000071579210.292,1276123.402.130.000
2017-04-18HU000071579210.275,2188643.396.550.000
2017-04-13HU000071579210.278,7384083.397.710.000
2017-04-12HU000071579210.266,5371483.393.680.000
2017-04-11HU000071579210.259,4535073.391.330.000
2017-04-10HU000071579210.267,9558993.394.140.000
2017-04-07HU000071579210.252,7439723.389.120.000
2017-04-06HU000071579210.242,4371683.385.710.000
2017-04-05HU000071579210.229,3324213.381.380.000
2017-04-04HU000071579210.243,0027443.385.900.000
2017-04-03HU000071579210.244,3834983.386.350.000
2017-03-31HU000071579210.239,1593923.384.630.000
2017-03-30HU000071579210.173,0921753.362.790.000
2017-03-29HU000071579210.144,2737983.353.260.000
2017-03-28HU000071579210.135,4927713.350.360.000
2017-03-27HU000071579210.125,0808883.346.920.000
2017-03-24HU000071579210.119,6888923.345.130.000
2017-03-23HU000071579210.108,0872193.341.300.000
2017-03-22HU000071579210.112,4111123.342.730.000
2017-03-21HU000071579210.095,0346933.336.980.000
2017-03-20HU000071579210.082,5797403.332.870.000
2017-03-17HU000071579210.067,7106013.327.950.000
2017-03-16HU000071579210.068,4446863.328.190.000
2017-03-14HU000071579210.056,4392923.324.230.000
2017-03-13HU000071579210.099,0253723.338.300.000
2017-03-10HU000071579210.133,5381163.349.710.000
2017-03-09HU000071579210.202,0184783.372.350.000
2017-03-08HU000071579210.218,4252673.377.770.000
2017-03-07HU000071579210.200,7023843.371.910.000
2017-03-06HU000071579210.196,5079583.370.530.000
2017-03-03HU000071579210.245,4011113.386.690.000
2017-03-02HU000071579210.244,9842723.386.550.000
2017-03-01HU000071579210.225,6470873.380.160.000
2017-02-28HU000071579210.223,8702193.379.570.000
2017-02-27HU000071579210.213,5596493.376.160.000
2017-02-24HU000071579210.203,9309893.372.980.000
2017-02-23HU000071579210.200,2670373.371.770.000
2017-02-22HU000071579210.208,2763213.374.420.000
2017-02-21HU000071579210.209,8501173.374.940.000
2017-02-20HU000071579210.216,9359513.377.280.000
2017-02-17HU000071579210.237,4104953.384.050.000
2017-02-16HU000071579210.242,4920303.385.730.000
2017-02-15HU000071579210.237,4686153.384.070.000
2017-02-14HU000071579210.277,2795923.397.230.000
2017-02-13HU000071579210.262,4450253.392.320.000
2017-02-10HU000071579210.246,3606523.387.010.000
2017-02-09HU000071579210.223,0787463.379.310.000
2017-02-08HU000071579210.254,0471843.389.550.000
2017-02-07HU000071579210.247,9484903.387.530.000
2017-02-06HU000071579210.261,7703453.392.100.000
2017-02-03HU000071579210.275,4159923.396.610.000
2017-02-02HU000071579210.255,3021423.389.960.000
2017-02-01HU000071579210.223,1375413.379.330.000
2017-01-31HU000071579210.255,5775163.390.050.000
2017-01-30HU000071579210.273,3479583.395.930.000
2017-01-27HU000071579210.258,7993143.391.120.000
2017-01-26HU000071579210.274,2738833.396.230.000
2017-01-25HU000071579210.274,8334633.396.420.000
2017-01-24HU000071579210.233,2885983.382.690.000
2017-01-23HU000071579210.239,6095533.384.770.000
2017-01-20HU000071579210.253,4852603.389.360.000
2017-01-19HU000071579210.283,8434193.399.400.000
2017-01-18HU000071579210.262,6559873.392.390.000
2017-01-17HU000071579210.382,3535123.431.960.000
2017-01-16HU000071579210.260,8455493.391.790.000
2017-01-13HU000071579210.204,5629893.373.190.000
2017-01-12HU000071579210.167,6233573.360.980.000
2017-01-11HU000071579210.162,1722523.359.180.000
2017-01-10HU000071579210.248,1592983.387.600.000
2017-01-09HU000071579210.256,7216673.390.430.000
2017-01-06HU000071579210.237,8424273.384.190.000
2017-01-05HU000071579210.205,7617203.373.590.000
2017-01-04HU000071579210.292,1037493.402.130.000
2017-01-03HU000071579210.296,7124193.403.650.000
2017-01-02HU000071579210.300,2316063.404.810.000
2016-12-30HU000071579210.295,2137093.403.150.000
2016-12-29HU000071579210.287,5724643.400.630.000
2016-12-28HU000071579210.239,8128553.384.840.000
2016-12-27HU000071579210.239,7338133.384.820.000
2016-12-23HU000071579210.237,8966293.384.210.000
2016-12-22HU000071579210.226,2792113.380.370.000
2016-12-21HU000071579210.241,7373463.385.480.000
2016-12-20HU000071579210.242,0836163.385.590.000
2016-12-19HU000071579210.206,5385733.373.840.000
2016-12-16HU000071579210.243,9517543.386.210.000
2016-12-15HU000071579210.247,0655353.387.240.000
2016-12-14HU000071579210.233,0705873.382.610.000
2016-12-13HU000071579210.241,1031473.385.270.000
2016-12-12HU000071579210.217,3409553.377.410.000
2016-12-09HU000071579210.224,5131943.379.780.000
2016-12-08HU000071579210.198,7189743.371.260.000
2016-12-07HU000071579210.188,7773973.367.970.000
2016-12-06HU000071579210.113,7525903.343.170.000
2016-12-05HU000071579210.128,3492803.348.000.000
2016-12-02HU000071579210.127,3633473.347.670.000
2016-12-01HU000071579210.075,5688373.330.550.000
2016-11-30HU000071579210.155,2013303.356.870.000
2016-11-29HU000071579210.090,7904483.335.580.000
2016-11-28HU000071579210.079,7676533.331.940.000
2016-11-25HU000071579210.048,9253263.321.740.000
2016-11-24HU000071579210.043,1746663.319.840.000
2016-11-23HU000071579210.021,9776773.312.830.000
2016-11-22HU00007157929.937,6308473.284.950.000
2016-11-21HU00007157929.945,1289073.287.430.000
2016-11-18HU00007157929.925,1197773.280.820.000
2016-11-17HU00007157929.969,2140393.295.390.000
2016-11-16HU00007157929.921,5064093.279.620.000
2016-11-15HU00007157929.943,4542483.286.880.000
2016-11-14HU00007157929.983,9589813.300.270.000
2016-11-11HU000071579210.048,7772763.321.690.000
2016-11-10HU000071579210.070,7060813.328.940.000
2016-11-09HU000071579210.083,7463523.333.250.000
2016-11-08HU000071579210.077,4489093.331.170.000
2016-11-07HU000071579210.074,3795843.330.160.000
2016-11-04HU000071579210.090,4872233.335.480.000
2016-11-03HU000071579210.094,7960593.336.910.000
2016-11-02HU000071579210.132,0246703.349.210.000
2016-10-28HU000071579210.140,7655053.352.100.000
2016-10-27HU000071579210.194,8914863.369.990.000
2016-10-26HU000071579210.200,2585943.371.770.000
2016-10-25HU000071579210.189,0038453.368.050.000
2016-10-24HU000071579210.176,1878413.363.810.000
2016-10-21HU000071579210.190,4338863.368.520.000
2016-10-20HU000071579210.175,3714003.363.540.000
2016-10-19HU000071579210.135,2159573.350.270.000
2016-10-18HU000071579210.119,5416133.345.090.000
2016-10-17HU000071579210.115,2881143.343.680.000
2016-10-15HU000071579210.114,5113193.343.420.000
2016-10-14HU000071579210.091,3504213.335.770.000
2016-10-13HU000071579210.107,0138283.340.940.000
2016-10-12HU000071579210.131,7652363.349.130.000
2016-10-11HU000071579210.090,0382993.335.330.000
2016-10-10HU000071579210.114,7885933.343.510.000
2016-10-07HU000071579210.109,3825573.341.730.000
2016-10-06HU000071579210.106,9597653.340.930.000
2016-10-05HU000071579210.103,8689453.339.900.000
2016-10-04HU000071579210.098,3881273.338.090.000
2016-10-03HU000071579210.100,3686663.338.750.000
2016-09-30HU000071579210.095,7880793.337.230.000
2016-09-29HU000071579210.079,6828963.331.910.000
2016-09-28HU000071579210.101,1603993.339.010.000
2016-09-27HU000071579210.082,8325463.332.950.000
2016-09-26HU000071579210.111,2716353.342.350.000
2016-09-23HU000071579210.086,2267723.334.070.000
2016-09-22HU000071579210.080,3721023.332.140.000
2016-09-21HU000071579210.070,6485333.328.920.000
2016-09-20HU000071579210.044,3789183.320.240.000
2016-09-19HU000071579210.020,4963953.312.350.000
2016-09-16HU00007157929.990,3661823.302.390.000
2016-09-15HU000071579210.012,0275323.309.550.000
2016-09-14HU000071579210.032,6805363.316.370.000
2016-09-13HU000071579210.040,8440483.319.070.000
2016-09-12HU000071579210.102,1241663.339.330.000
2016-09-09HU000071579210.059,2799673.325.170.000
2016-09-08HU000071579210.029,8737223.315.440.000
2016-09-07HU000071579210.009,1778393.308.600.000
2016-09-06HU000071579210.010,6680603.309.100.000
2016-09-05HU00007157929.990,5336483.302.440.000
2016-09-02HU000071579210.008,8340293.308.490.000
2016-09-01HU000071579210.042,5404703.319.630.000
2016-08-31HU000071579210.063,8924883.326.690.000
2016-08-30HU000071579210.070,3662303.328.830.000
2016-08-29HU000071579210.074,6604343.330.250.000
2016-08-26HU000071579210.078,2489313.331.440.000
2016-08-25HU000071579210.106,9256863.340.910.000
2016-08-24HU000071579210.098,4250313.338.110.000
2016-08-23HU000071579210.103,4066263.339.750.000
2016-08-22HU000071579210.111,3126513.342.370.000
2016-08-19HU000071579210.090,6412813.335.530.000
2016-08-18HU000071579210.085,8577823.333.950.000
2016-08-17HU000071579210.076,0786913.330.720.000
2016-08-16HU000071579210.044,6556633.320.330.000
2016-08-15HU000071579210.043,4410623.319.930.000
2016-08-12HU000071579210.018,9825203.311.840.000
2016-08-11HU000071579210.021,0807973.312.540.000
2016-08-10HU000071579210.019,9409543.312.160.000
2016-08-09HU000071579210.013,6531253.310.080.000
2016-08-08HU000071579210.005,3062893.307.320.000
2016-08-05HU00007157929.990,6639673.302.480.000
2016-08-04HU00007157929.974,5805173.297.170.000
2016-08-03HU00007157929.991,4867513.302.760.000
2016-08-02HU000071579210.008,0708653.308.240.000
2016-08-01HU00007157929.997,4966893.304.740.000
2016-07-29HU00007157929.982,0545203.299.640.000
2016-07-28HU000071579210.017,0615513.311.210.000
2016-07-27HU000071579210.012,5210693.309.710.000
2016-07-26HU000071579210.036,6649263.317.690.000
2016-07-25HU000071579210.041,6932393.319.350.000
2016-07-22HU000071579210.028,7926143.315.090.000
2016-07-21HU000071579210.081,0351133.332.360.000
2016-07-20HU000071579210.104,1208783.339.990.000
2016-07-19HU000071579210.123,3080013.346.330.000
2016-07-18HU000071579210.131,5592353.349.060.000
2016-07-15HU000071579210.038,3700723.318.250.000
2016-07-14HU000071579210.085,2923103.333.760.000
2016-07-13HU000071579210.048,3944713.321.570.000
2016-07-12HU000071579210.047,1480653.321.160.000
2016-07-11HU000071579210.026,3203963.314.270.000
2016-07-08HU000071579210.070,6245163.328.920.000
2016-07-07HU000071579210.051,8515143.322.710.000
2016-07-06HU000071579210.071,6519513.329.260.000
2016-07-05HU000071579210.075,0547323.330.380.000
2016-07-04HU000071579210.043,2849283.319.880.000
2016-07-01HU000071579210.059,6778593.325.300.000
2016-06-30HU000071579210.054,3750763.323.540.000
2016-06-29HU000071579210.005,5158113.307.390.000
2016-06-28HU00007157929.972,0969643.296.350.000
2016-06-27HU000071579210.023,5557473.313.360.000
2016-06-24HU000071579210.021,5074743.312.680.000
2016-06-23HU000071579210.021,6727283.312.730.000
2016-06-22HU000071579210.021,1698253.312.570.000
2016-06-21HU00007157929.994,8128823.303.860.000
2016-06-20HU00007157929.950,8547853.289.320.000
2016-06-17HU00007157929.974,3806733.297.100.000
2016-06-16HU00007157929.960,4109733.292.480.000
2016-06-15HU00007157929.992,1029083.302.960.000
2016-06-14HU000071579210.006,5971563.307.750.000
2016-06-13HU000071579210.014,3920383.310.330.000
2016-06-10HU000071579210.009,7384513.308.790.000
2016-06-09HU00007157929.959,7513653.292.270.000
2016-06-08HU00007157929.951,7421263.289.620.000
2016-06-07HU00007157929.907,3496103.274.940.000
2016-06-06HU00007157929.884,7269093.267.470.000
2016-06-03HU00007157929.866,2590933.261.360.000
2016-06-02HU00007157929.860,8116243.259.560.000
2016-06-01HU00007157929.880,1711813.265.960.000
2016-05-31HU00007157929.875,3364653.264.360.000
2016-05-30HU00007157929.876,1560643.264.630.000
2016-05-27HU00007157929.868,5891603.262.130.000
2016-05-26HU00007157929.895,8400003.271.140.000
2016-05-25HU00007157929.908,5647803.275.350.000
2016-05-24HU00007157929.906,1154543.274.540.000
2016-05-23HU00007157929.895,0933453.270.890.000
2016-05-20HU00007157929.923,7517833.280.370.000
2016-05-19HU00007157929.927,8956763.281.740.000
2016-05-18HU00007157929.922,6712343.280.010.000
2016-05-17HU00007157929.912,6861183.276.710.000
2016-05-13HU00007157929.907,0077603.274.830.000
2016-05-12HU00007157929.880,9791963.266.230.000
2016-05-11HU00007157929.844,1959873.254.070.000
2016-05-10HU00007157929.896,1655303.271.250.000
2016-05-09HU00007157929.857,4294963.258.440.000
2016-05-06HU00007157929.858,8704583.258.920.000
2016-05-05HU00007157929.873,3775843.263.710.000
2016-05-04HU00007157929.890,7501733.269.460.000
2016-05-03HU00007157929.890,1963413.269.270.000
2016-05-02HU00007157929.922,8134093.280.060.000
2016-04-29HU00007157929.919,6931123.279.020.000
2016-04-28HU00007157929.958,1598003.291.740.000
2016-04-27HU00007157929.968,0632723.295.010.000
2016-04-26HU00007157929.957,2584183.291.440.000
2016-04-25HU00007157929.961,8493853.292.960.000
2016-04-22HU00007157929.979,6982613.298.860.000
2016-04-21HU00007157929.974,8595793.297.260.000
2016-04-20HU00007157929.963,7723693.293.590.000
2016-04-19HU00007157929.956,8904643.291.320.000
2016-04-18HU00007157929.967,3565293.294.780.000
2016-04-15HU00007157929.975,0728013.297.330.000
2016-04-14HU00007157929.973,1999623.296.710.000
2016-04-13HU00007157929.953,5775103.290.220.000
2016-04-12HU00007157929.930,8713843.282.720.000
2016-04-11HU00007157929.882,2820753.266.660.000
2016-04-08HU00007157929.875,2220253.264.320.000
2016-04-07HU00007157929.862,1846223.260.010.000
2016-04-06HU00007157929.868,8016563.262.200.000
2016-04-05HU00007157929.886,1565813.267.940.000
2016-04-04HU00007157929.910,2912083.275.920.000
2016-04-01HU00007157929.923,3978473.280.250.000
2016-03-31HU00007157929.929,6209043.282.310.000
2016-03-30HU00007157929.945,6935873.287.620.000
2016-03-29HU00007157929.939,5249413.285.580.000
2016-03-25HU00007157929.911,2702923.276.240.000
2016-03-24HU00007157929.875,6819283.264.480.000
2016-03-23HU00007157929.885,3216183.267.660.000
2016-03-22HU00007157929.869,3086493.262.370.000
2016-03-21HU00007157929.867,4781353.261.760.000
2016-03-18HU00007157929.822,3564983.246.850.000
2016-03-17HU00007157929.804,1408323.240.830.000
2016-03-16HU00007157929.831,6471953.249.920.000
2016-03-11HU00007157929.783,0094173.233.840.000
2016-03-10HU00007157929.769,9720873.229.530.000
2016-03-09HU00007157929.777,0145333.231.860.000
2016-03-08HU00007157929.757,7175133.225.480.000
2016-03-07HU00007157929.732,3644703.217.100.000
2016-03-05HU00007157929.741,4716493.220.110.000
2016-03-04HU00007157929.743,8821023.220.910.000
2016-03-03HU00007157929.748,8871033.222.560.000
2016-03-02HU00007157929.748,4032773.222.400.000
2016-03-01HU00007157929.731,3834163.216.780.000
2016-02-29HU00007157929.718,0368653.212.370.000
2016-02-26HU00007157929.757,6519543.225.460.000
2016-02-25HU00007157929.714,8774283.211.320.000
2016-02-24HU00007157929.711,1348483.210.080.000
2016-02-23HU00007157929.680,5665323.199.980.000
2016-02-22HU00007157929.692,7715793.204.010.000
2016-02-19HU00007157929.696,9985723.205.410.000
2016-02-18HU00007157929.666,9711433.195.480.000
2016-02-17HU00007157929.807,9043893.242.070.000
2016-02-16HU00007157929.805,0716673.241.140.000
2016-02-15HU00007157929.776,1913413.231.590.000
2016-02-12HU00007157929.767,6405953.228.760.000
2016-02-11HU00007157929.758,2792383.225.670.000
2016-02-10HU00007157929.775,1965473.231.260.000
2016-02-09HU00007157929.767,8968713.228.850.000
2016-02-08HU00007157929.780,5040643.233.010.000
2016-02-05HU00007157929.804,7916583.241.040.000
2016-02-04HU00007157929.819,7724633.245.990.000
2016-02-03HU00007157929.808,1365003.242.150.000
2016-02-02HU00007157929.796,4835023.238.300.000
2016-02-01HU00007157929.742,9136003.220.590.000
2016-01-29HU00007157929.723,3846513.214.130.000
2016-01-28HU00007157929.694,2021043.204.490.000
2016-01-27HU00007157929.758,9231663.225.880.000
2016-01-26HU00007157929.758,6425853.225.790.000