maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-04-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Szabadidő Származtatott Alap
Évesített hozam: 2,33%

dátum azonosító árfolyam* eszközérték
2018-12-21HU000071571910.721,2297007.462.180.000
2018-12-20HU000071571910.762,2895007.490.760.000
2018-12-19HU000071571910.762,7895007.491.110.000
2018-12-18HU000071571910.763,2865007.491.450.000
2018-12-17HU000071571910.763,7836007.491.800.000
2018-12-14HU000071571910.765,2661007.492.840.000
2018-12-13HU000071571910.768,5669007.495.140.000
2018-12-12HU000071571910.766,0436007.493.380.000
2018-12-11HU000071571910.770,5558007.497.640.000
2018-12-10HU000071571910.846,6048007.550.580.000

2018-12-07HU000071571910.830,0021007.539.020.000
2018-12-06HU000071571910.963,4657007.631.930.000
2018-12-05HU000071571910.968,0086007.638.070.000
2018-12-04HU000071571910.952,7063007.627.410.000
2018-12-03HU000071571910.953,2132007.627.580.000
2018-11-30HU000071571911.010,0571007.667.160.000
2018-11-29HU000071571910.804,0889007.527.270.000
2018-11-28HU000071571910.676,7219007.439.680.000
2018-11-27HU000071571910.677,1598007.439.980.000
2018-11-26HU000071571910.709,8215007.460.400.000
2018-11-23HU000071571910.567,3197007.361.130.000
2018-11-22HU000071571910.559,7333007.359.690.000
2018-11-21HU000071571910.743,2796007.487.610.000
2018-11-20HU000071571910.793,0489007.520.390.000
2018-11-19HU000071571911.001,8079007.669.150.000
2018-11-16HU000071571910.998,2579007.666.680.000
2018-11-15HU000071571910.845,8739007.563.810.000
2018-11-14HU000071571910.830,2667007.552.930.000
2018-11-13HU000071571910.937,2977007.627.570.000
2018-11-12HU000071571910.850,2415007.568.090.000
2018-11-09HU000071571910.789,3453007.526.720.000
2018-11-08HU000071571910.900,3605007.604.170.000
2018-11-07HU000071571910.776,3454007.517.690.000
2018-11-06HU000071571910.816,2526007.547.710.000
2018-11-05HU000071571910.880,0331007.591.920.000
2018-10-31HU000071571910.586,9640007.387.420.000
2018-10-30HU000071571910.539,2091007.354.240.000
2018-10-29HU000071571910.563,7350007.371.350.000
2018-10-26HU000071571910.418,4354007.269.960.000
2018-10-25HU000071571910.438,0614007.283.660.000
2018-10-24HU000071571910.780,1082007.526.230.000
2018-10-19HU000071571910.826,5729007.558.670.000
2018-10-18HU000071571910.833,0621007.563.200.000
2018-10-17HU000071571910.655,8114007.439.450.000
2018-10-16HU000071571910.527,5312007.349.210.000
2018-10-15HU000071571910.430,5359007.282.950.000
2018-10-12HU000071571910.533,2033007.358.350.000
2018-10-11HU000071571910.519,4880007.349.820.000
2018-10-10HU000071571910.751,7186007.512.080.000
2018-10-09HU000071571910.668,1205007.453.670.000
2018-10-08HU000071571910.756,0647007.516.540.000
2018-10-05HU000071571910.865,8800007.594.910.000
2018-10-04HU000071571910.866,3127007.595.220.000
2018-10-03HU000071571910.794,6341007.545.110.000
2018-10-02HU000071571910.795,0993007.548.740.000
2018-10-01HU000071571910.856,1171007.592.440.000
2018-09-28HU000071571910.799,3293007.552.730.000
2018-09-27HU000071571910.706,4891007.487.800.000
2018-09-26HU000071571910.631,7750007.436.250.000
2018-09-25HU000071571910.479,8766007.332.000.000
2018-09-24HU000071571910.560,5738007.388.950.000
2018-09-21HU000071571910.522,7989007.363.800.000
2018-09-20HU000071571910.392,8585007.272.870.000
2018-09-19HU000071571910.381,0150007.264.580.000
2018-09-18HU000071571910.376,9848007.262.300.000
2018-09-17HU000071571910.441,6317007.307.540.000
2018-09-14HU000071571910.396,8663007.278.810.000
2018-09-13HU000071571910.413,3418007.290.350.000
2018-09-12HU000071571910.475,7012007.334.010.000
2018-09-11HU000071571910.480,0215007.337.030.000
2018-09-10HU000071571910.450,5316007.318.480.000
2018-09-07HU000071571910.413,8269007.293.550.000
2018-09-06HU000071571910.403,6256007.286.410.000
2018-09-05HU000071571910.566,8789007.400.750.000
2018-09-04HU000071571910.605,9896007.430.860.000
2018-09-03HU000071571910.620,5903007.441.090.000
2018-08-31HU000071571910.651,6021007.462.820.000
2018-08-30HU000071571910.657,3241007.466.830.000
2018-08-29HU000071571910.670,8145007.476.920.000
2018-08-28HU000071571910.658,1442007.468.040.000
2018-08-27HU000071571910.626,6212007.445.470.000
2018-08-24HU000071571910.620,8479007.441.420.000
2018-08-23HU000071571910.656,2689007.466.240.000
2018-08-22HU000071571910.609,8813007.433.740.000
2018-08-21HU000071571910.605,6579007.430.780.000
2018-08-17HU000071571910.551,6548007.392.940.000
2018-08-16HU000071571910.552,1014007.393.760.000
2018-08-15HU000071571910.564,2124007.416.160.000
2018-08-14HU000071571910.595,8171007.438.350.000
2018-08-13HU000071571910.595,6273007.438.490.000
2018-08-10HU000071571910.666,2729007.488.090.000
2018-08-09HU000071571910.662,9356007.485.740.000
2018-08-08HU000071571910.793,9782007.585.280.000
2018-08-07HU000071571910.619,4363007.466.890.000
2018-08-06HU000071571910.620,1287007.467.370.000
2018-08-03HU000071571910.621,6201007.468.420.000
2018-08-02HU000071571910.627,1399007.472.300.000
2018-08-01HU000071571910.603,8796007.455.950.000
2018-07-31HU000071571910.646,8364007.486.150.000
2018-07-30HU000071571910.528,5040007.403.480.000
2018-07-27HU000071571910.422,9126007.329.330.000
2018-07-26HU000071571910.346,0332007.275.270.000
2018-07-25HU000071571910.341,3325007.280.490.000
2018-07-24HU000071571910.448,9690007.358.360.000
2018-07-23HU000071571910.443,0373007.354.500.000
2018-07-20HU000071571910.460,0224007.366.460.000
2018-07-19HU000071571910.417,3226007.336.390.000
2018-07-18HU000071571910.417,5644007.337.080.000
2018-07-17HU000071571910.410,9229007.334.010.000
2018-07-16HU000071571910.353,3695007.293.460.000
2018-07-13HU000071571910.354,8626007.294.510.000
2018-07-12HU000071571910.322,3954007.271.640.000
2018-07-11HU000071571910.172,3624007.165.950.000
2018-07-10HU000071571910.149,2264007.149.650.000
2018-07-09HU000071571910.160,0802007.157.300.000
2018-07-06HU000071571910.138,9595007.142.620.000
2018-07-05HU000071571910.142,0623007.144.810.000
2018-07-04HU000071571910.137,8256007.141.820.000
2018-07-03HU000071571910.137,0379007.141.270.000
2018-07-02HU000071571910.104,2248007.119.260.000
2018-06-29HU000071571910.111,5027007.124.390.000
2018-06-28HU000071571910.074,8369007.098.960.000
2018-06-27HU000071571910.105,2795007.120.410.000
2018-06-26HU000071571910.362,9267007.309.550.000
2018-06-25HU000071571910.362,2367007.309.070.000
2018-06-22HU000071571910.362,8207007.309.480.000
2018-06-21HU000071571910.364,0529007.310.350.000
2018-06-20HU000071571910.367,3374007.314.660.000
2018-06-19HU000071571910.369,2163007.315.990.000
2018-06-18HU000071571910.370,7423007.317.070.000
2018-06-15HU000071571910.274,4836007.251.650.000
2018-06-14HU000071571910.157,2195007.168.880.000
2018-06-13HU000071571910.168,8074007.177.060.000
2018-06-12HU000071571910.147,7659007.162.210.000
2018-06-11HU000071571910.091,5992007.122.720.000
2018-06-08HU000071571910.064,3608007.105.440.000
2018-06-07HU000071571910.000,9732007.060.690.000
2018-06-06HU000071571910.000,2278007.060.160.000
2018-06-05HU000071571910.004,3722007.063.510.000
2018-06-04HU00007157199.999,6253007.060.160.000
2018-06-01HU000071571910.017,9204007.073.070.000
2018-05-31HU000071571910.000,4996007.060.770.000
2018-05-30HU000071571910.077,2489007.118.500.000
2018-05-29HU000071571910.112,7233007.143.970.000
2018-05-28HU000071571910.124,5650007.152.340.000
2018-05-25HU000071571910.172,5646007.186.770.000
2018-05-24HU000071571910.215,8028007.218.340.000
2018-05-23HU000071571910.214,3017007.217.280.000
2018-05-22HU000071571910.219,2042007.220.750.000
2018-05-18HU000071571910.187,7691007.198.540.000
2018-05-17HU000071571910.192,0365007.201.550.000
2018-05-16HU000071571910.154,9347007.175.490.000
2018-05-15HU000071571910.137,3894007.167.470.000
2018-05-14HU000071571910.123,1764007.157.740.000
2018-05-11HU000071571910.051,9097007.107.350.000
2018-05-10HU000071571910.115,8824007.152.590.000
2018-05-09HU000071571910.124,1943007.158.460.000
2018-05-08HU000071571910.124,1573007.158.640.000
2018-05-07HU000071571910.010,3795007.078.840.000
2018-05-04HU000071571910.033,5667007.095.240.000
2018-05-03HU000071571910.045,1967007.103.460.000
2018-05-02HU000071571910.056,2318007.141.460.000
2018-04-27HU000071571910.047,6392007.136.350.000
2018-04-26HU00007157199.998,0264007.101.680.000
2018-04-25HU000071571910.008,8827007.109.390.000
2018-04-24HU000071571910.003,0846007.105.770.000
2018-04-23HU000071571910.023,4675007.125.960.000
2018-04-20HU000071571910.046,0876007.143.930.000
2018-04-19HU000071571910.069,2292007.160.390.000
2018-04-18HU000071571910.008,0567007.116.890.000
2018-04-17HU000071571910.053,7392007.152.290.000
2018-04-16HU000071571910.066,6101007.161.450.000
2018-04-13HU000071571910.062,8735007.158.790.000
2018-04-12HU000071571910.081,3728007.171.950.000
2018-04-11HU000071571910.061,5308007.157.830.000
2018-04-10HU000071571910.081,9605007.174.380.000
2018-04-09HU000071571910.142,3786007.217.880.000
2018-04-06HU000071571910.104,9702007.191.260.000
2018-04-05HU000071571910.046,7086007.150.400.000
2018-04-04HU00007157199.992,2965007.111.680.000
2018-04-03HU000071571910.056,7079007.158.880.000
2018-03-29HU000071571910.037,3589007.145.300.000
2018-03-28HU000071571910.064,2303007.169.470.000
2018-03-27HU000071571910.069,3608007.173.120.000
2018-03-26HU000071571910.056,6293007.167.960.000
2018-03-23HU000071571910.105,1006007.203.970.000
2018-03-22HU000071571910.114,1611007.211.160.000
2018-03-21HU000071571910.118,0160007.221.110.000
2018-03-20HU000071571910.141,0420007.237.540.000
2018-03-19HU000071571910.152,5699007.245.770.000
2018-03-14HU000071571910.186,6789007.270.210.000
2018-03-13HU000071571910.200,8584007.280.540.000
2018-03-12HU000071571910.159,7922007.251.230.000
2018-03-09HU000071571910.120,8676007.223.450.000
2018-03-08HU000071571910.143,1864007.239.490.000
2018-03-07HU000071571910.113,1902007.218.080.000
2018-03-06HU000071571910.124,8296007.226.610.000
2018-03-05HU000071571910.106,9682007.213.960.000
2018-03-02HU000071571910.130,5265007.230.770.000
2018-03-01HU000071571910.196,2374007.277.680.000
2018-02-28HU000071571910.317,0327007.370.140.000
2018-02-27HU000071571910.336,0273007.383.920.000
2018-02-26HU000071571910.247,5142007.322.540.000
2018-02-23HU000071571910.194,2971007.284.510.000
2018-02-22HU000071571910.210,9339007.297.870.000
2018-02-21HU000071571910.238,2999007.317.580.000
2018-02-20HU000071571910.223,6162007.307.080.000
2018-02-19HU000071571910.203,4681007.292.680.000
2018-02-16HU000071571910.205,3800007.294.050.000
2018-02-15HU000071571910.206,3305007.294.730.000
2018-02-14HU000071571910.172,3710007.270.460.000
2018-02-13HU000071571910.179,0924007.275.260.000
2018-02-12HU000071571910.079,8226007.206.350.000
2018-02-09HU000071571910.211,3358007.300.370.000
2018-02-08HU000071571910.259,5058007.337.010.000
2018-02-07HU000071571910.199,9272007.293.190.000
2018-02-06HU000071571910.354,8700007.408.090.000
2018-02-05HU000071571910.399,5904007.440.810.000
2018-02-02HU000071571910.416,3055007.450.930.000
2018-02-01HU000071571910.454,6831007.480.470.000
2018-01-31HU000071571910.484,3794007.501.720.000
2018-01-30HU000071571910.481,3082007.499.520.000
2018-01-29HU000071571910.510,0516007.520.190.000
2018-01-26HU000071571910.476,9535007.497.720.000
2018-01-25HU000071571910.446,0709007.479.790.000
2018-01-24HU000071571910.449,2271007.485.190.000
2018-01-23HU000071571910.454,7195007.489.120.000
2018-01-22HU000071571910.472,3906007.504.970.000
2018-01-19HU000071571910.375,4217007.435.730.000
2018-01-18HU000071571910.369,6388007.432.630.000
2018-01-17HU000071571910.347,4127007.416.690.000
2018-01-16HU000071571910.389,7480007.447.040.000
2018-01-15HU000071571910.391,7577007.448.480.000
2018-01-12HU000071571910.365,7112007.430.430.000
2018-01-11HU000071571910.370,5116007.433.870.000
2018-01-10HU000071571910.390,4304007.450.850.000
2018-01-09HU000071571910.406,1312007.462.730.000
2018-01-08HU000071571910.389,3083007.470.910.000
2018-01-05HU000071571910.350,4599007.446.600.000
2018-01-04HU000071571910.349,5492007.445.940.000
2018-01-03HU000071571910.222,1706007.354.300.000
2018-01-02HU000071571910.229,8190007.362.220.000
2017-12-29HU000071571910.237,2039007.367.530.000
2017-12-28HU000071571910.283,6639007.403.010.000
2017-12-27HU000071571910.254,1053007.386.270.000
2017-12-22HU000071571910.312,8970007.430.160.000
2017-12-21HU000071571910.360,6283007.466.340.000
2017-12-20HU000071571910.388,0584007.486.120.000
2017-12-19HU000071571910.377,4752007.485.980.000
2017-12-18HU000071571910.365,9880007.479.460.000
2017-12-15HU000071571910.289,4003007.424.200.000
2017-12-14HU000071571910.249,5670007.395.460.000
2017-12-13HU000071571910.245,6625007.392.950.000
2017-12-12HU000071571910.190,2806007.352.990.000
2017-12-11HU000071571910.177,4634007.347.300.000
2017-12-08HU000071571910.163,8793007.337.500.000
2017-12-07HU000071571910.175,9491007.346.210.000
2017-12-06HU000071571910.197,1743007.368.670.000
2017-12-05HU000071571910.133,7256007.323.030.000
2017-12-04HU000071571910.152,3614007.339.540.000
2017-12-01HU000071571910.158,6250007.344.070.000
2017-11-30HU000071571910.109,1215007.308.280.000
2017-11-29HU000071571910.108,4982007.308.430.000
2017-11-28HU000071571910.106,1346007.306.730.000
2017-11-27HU000071571910.105,5200007.306.280.000
2017-11-24HU000071571910.135,4887007.329.160.000
2017-11-23HU000071571910.141,7101007.333.810.000
2017-11-22HU000071571910.129,5487007.330.580.000
2017-11-21HU000071571910.159,4474007.352.220.000
2017-11-20HU000071571910.052,5346007.275.850.000
2017-11-17HU000071571910.034,0925007.262.510.000
2017-11-16HU000071571910.023,1583007.254.590.000
2017-11-15HU00007157199.998,3988007.238.860.000
2017-11-14HU000071571910.013,7036007.249.940.000
2017-11-13HU00007157199.987,9463007.231.290.000
2017-11-10HU00007157199.967,7753007.216.690.000
2017-11-09HU00007157199.976,3045007.228.970.000
2017-11-08HU00007157199.968,4414007.223.270.000
2017-11-07HU00007157199.958,7197007.216.230.000
2017-11-06HU00007157199.944,6963007.205.430.000
2017-11-03HU00007157199.954,1243007.212.260.000
2017-11-02HU00007157199.939,8992007.201.950.000
2017-10-31HU00007157199.968,9004007.223.880.000
2017-10-30HU00007157199.967,1738007.222.630.000
2017-10-27HU00007157199.918,7579007.187.550.000
2017-10-26HU00007157199.919,7529007.189.260.000
2017-10-25HU00007157199.900,3488007.175.200.000
2017-10-24HU00007157199.904,4186007.178.630.000
2017-10-20HU00007157199.884,4511007.164.260.000
2017-10-19HU00007157199.885,4152007.164.280.000
2017-10-18HU00007157199.886,7382007.165.350.000
2017-10-17HU00007157199.860,8328007.146.580.000
2017-10-16HU00007157199.862,5743007.147.840.000
2017-10-13HU00007157199.859,1860007.149.060.000
2017-10-12HU00007157199.870,7309007.157.430.000
2017-10-11HU00007157199.880,9136007.164.820.000
2017-10-10HU00007157199.894,2590007.174.500.000
2017-10-09HU00007157199.901,7026007.179.890.000
2017-10-06HU00007157199.900,0145007.179.410.000
2017-10-05HU00007157199.901,6828007.180.620.000
2017-10-04HU00007157199.898,1326007.178.050.000
2017-10-03HU00007157199.900,3544007.179.760.000
2017-10-02HU00007157199.899,5204007.178.170.000
2017-09-29HU00007157199.923,8338007.195.800.000
2017-09-28HU00007157199.937,2876007.205.560.000
2017-09-27HU00007157199.954,1433007.217.780.000
2017-09-26HU00007157199.955,7504007.218.980.000
2017-09-25HU00007157199.953,7338007.217.520.000
2017-09-22HU00007157199.966,9438007.227.300.000
2017-09-21HU00007157199.959,0951007.221.610.000
2017-09-20HU00007157199.960,6446007.222.730.000
2017-09-19HU00007157199.970,5922007.229.950.000
2017-09-18HU00007157199.967,6126007.227.790.000
2017-09-15HU00007157199.955,4873007.218.990.000
2017-09-14HU00007157199.973,3960007.231.980.000
2017-09-13HU00007157199.956,7307007.219.890.000
2017-09-12HU00007157199.951,9483007.216.430.000
2017-09-11HU00007157199.917,4657007.191.420.000
2017-09-08HU00007157199.949,8995007.214.940.000
2017-09-07HU00007157199.963,5934007.225.870.000
2017-09-06HU00007157199.979,7237007.237.560.000
2017-09-05HU00007157199.984,1714007.240.790.000
2017-09-04HU00007157199.979,6548007.243.510.000
2017-09-01HU00007157199.968,9259007.236.110.000
2017-08-31HU00007157199.964,6212007.233.740.000
2017-08-30HU00007157199.944,9320007.221.630.000
2017-08-29HU00007157199.970,6336007.243.970.000
2017-08-28HU00007157199.979,7238007.254.070.000
2017-08-25HU000071571910.001,5537007.269.940.000
2017-08-24HU00007157199.995,0423007.265.210.000
2017-08-23HU000071571910.000,1047007.269.890.000
2017-08-22HU00007157199.982,2930007.256.940.000
2017-08-21HU000071571910.015,5677007.281.520.000
2017-08-18HU000071571910.155,9819007.383.600.000
2017-08-17HU000071571910.191,2810007.409.270.000
2017-08-16HU000071571910.191,2619007.409.250.000
2017-08-15HU000071571910.196,3300007.411.930.000
2017-08-14HU000071571910.197,1758007.413.560.000
2017-08-11HU000071571910.374,2198007.542.380.000
2017-08-10HU000071571910.238,7401007.443.880.000
2017-08-09HU000071571910.349,6239007.526.070.000
2017-08-08HU000071571910.377,4783007.549.960.000
2017-08-07HU000071571910.393,7416007.572.190.000
2017-08-04HU000071571910.432,6183007.606.170.000
2017-08-03HU000071571910.380,0157007.567.820.000
2017-08-02HU000071571910.411,7151007.592.430.000
2017-08-01HU000071571910.332,3362007.534.550.000
2017-07-31HU000071571910.320,3039007.525.770.000
2017-07-28HU000071571910.335,1502007.536.600.000
2017-07-27HU000071571910.338,2107007.538.830.000
2017-07-26HU000071571910.363,7220007.560.030.000
2017-07-25HU000071571910.362,3245007.559.020.000
2017-07-24HU000071571910.348,9663007.549.270.000
2017-07-21HU000071571910.336,4399007.550.030.000
2017-07-20HU000071571910.270,5292007.501.880.000
2017-07-19HU000071571910.236,1507007.492.130.000
2017-07-18HU000071571910.260,8336007.510.190.000
2017-07-17HU000071571910.259,6585007.510.050.000
2017-07-14HU000071571910.283,5304007.527.520.000
2017-07-13HU000071571910.290,3823007.532.540.000
2017-07-12HU000071571910.284,0326007.527.890.000
2017-07-11HU000071571910.232,4508007.492.180.000
2017-07-10HU000071571910.231,7875007.494.690.000
2017-07-07HU000071571910.235,1945007.497.190.000
2017-07-06HU000071571910.274,4234007.527.260.000
2017-07-05HU000071571910.312,8993007.555.450.000
2017-07-04HU000071571910.351,6025007.583.800.000
2017-07-03HU000071571910.278,0205007.530.930.000
2017-06-30HU000071571910.094,1025007.396.170.000
2017-06-29HU000071571910.105,9896007.404.880.000
2017-06-28HU000071571910.077,5025007.389.120.000
2017-06-27HU000071571910.094,2711007.401.410.000
2017-06-26HU000071571910.074,3996007.386.840.000
2017-06-23HU000071571910.069,9205007.385.570.000
2017-06-22HU000071571910.057,5977007.376.530.000
2017-06-21HU000071571910.042,8718007.365.990.000
2017-06-20HU000071571910.053,3946007.374.220.000
2017-06-19HU000071571910.031,7987007.361.330.000
2017-06-16HU000071571910.094,8793007.407.620.000
2017-06-15HU000071571910.115,3555007.422.650.000
2017-06-14HU000071571910.141,5007007.443.810.000
2017-06-13HU000071571910.110,2377007.421.370.000
2017-06-12HU000071571910.066,8150007.392.050.000
2017-06-09HU000071571910.096,7378007.414.020.000
2017-06-08HU000071571910.085,8955007.408.280.000
2017-06-07HU000071571910.074,6918007.400.050.000
2017-06-06HU000071571910.090,1353007.411.400.000
2017-06-02HU000071571910.076,4759007.401.360.000
2017-06-01HU000071571910.088,8584007.410.760.000
2017-05-31HU000071571910.069,2961007.396.390.000
2017-05-30HU000071571910.059,9073007.389.490.000
2017-05-29HU000071571910.064,4489007.392.830.000
2017-05-26HU000071571910.047,7095007.380.820.000
2017-05-25HU000071571910.029,0106007.367.080.000
2017-05-24HU000071571910.039,3323007.376.080.000
2017-05-23HU000071571910.023,8036007.364.670.000
2017-05-22HU000071571910.055,1729007.387.720.000
2017-05-19HU000071571910.037,9788007.375.080.000
2017-05-18HU000071571910.067,3458007.401.690.000
2017-05-17HU000071571910.089,2143007.417.770.000
2017-05-16HU000071571910.150,1711007.466.240.000
2017-05-15HU000071571910.158,3567007.472.260.000
2017-05-12HU000071571910.162,2306007.477.150.000
2017-05-11HU000071571910.157,2946007.473.510.000
2017-05-10HU000071571910.197,9778007.503.450.000
2017-05-09HU000071571910.159,4023007.475.060.000
2017-05-08HU000071571910.137,2106007.461.450.000
2017-05-05HU000071571910.136,3555007.460.820.000
2017-05-04HU000071571910.143,0119007.465.960.000
2017-05-03HU000071571910.147,0696007.468.940.000
2017-05-02HU000071571910.184,2364007.497.310.000
2017-04-28HU000071571910.183,2096007.497.550.000
2017-04-27HU000071571910.218,9976007.523.900.000
2017-04-26HU000071571910.238,7486007.538.440.000
2017-04-25HU000071571910.237,6685007.538.670.000
2017-04-24HU000071571910.243,1117007.542.680.000
2017-04-21HU000071571910.180,7711007.496.970.000
2017-04-20HU000071571910.163,2528007.484.070.000
2017-04-19HU000071571910.175,5754007.495.180.000
2017-04-18HU000071571910.183,0745007.500.900.000
2017-04-13HU000071571910.193,3498007.508.870.000
2017-04-12HU000071571910.189,7718007.506.230.000
2017-04-11HU000071571910.182,8855007.501.160.000
2017-04-10HU000071571910.172,6607007.493.770.000
2017-04-07HU000071571910.200,5915007.515.980.000
2017-04-06HU000071571910.201,9702007.517.000.000
2017-04-05HU000071571910.197,2566007.515.560.000
2017-04-04HU000071571910.218,1975007.533.360.000
2017-04-03HU000071571910.225,2290007.539.130.000
2017-03-31HU000071571910.202,0204007.522.020.000
2017-03-30HU000071571910.225,7447007.539.510.000
2017-03-29HU000071571910.210,5904007.528.340.000
2017-03-28HU000071571910.172,3889007.500.170.000
2017-03-27HU000071571910.157,8834007.489.480.000
2017-03-24HU000071571910.132,1042007.470.730.000
2017-03-23HU000071571910.096,7453007.444.660.000
2017-03-22HU000071571910.181,0486007.508.490.000
2017-03-21HU000071571910.220,0093007.540.500.000
2017-03-20HU000071571910.183,3299007.513.430.000
2017-03-17HU000071571910.179,6682007.513.790.000
2017-03-16HU000071571910.155,2691007.495.780.000
2017-03-14HU000071571910.166,7971007.504.290.000
2017-03-13HU000071571910.168,1596007.512.040.000
2017-03-10HU000071571910.167,2662007.514.990.000
2017-03-09HU000071571910.158,3478007.509.420.000
2017-03-08HU000071571910.108,1158007.472.280.000
2017-03-07HU000071571910.117,5694007.480.820.000
2017-03-06HU000071571910.127,0240007.491.870.000
2017-03-03HU000071571910.135,8296007.498.390.000
2017-03-02HU000071571910.152,2330007.511.070.000
2017-03-01HU000071571910.124,1892007.499.440.000
2017-02-28HU000071571910.145,9156007.515.540.000
2017-02-27HU000071571910.111,6864007.490.610.000
2017-02-24HU000071571910.098,9475007.481.170.000
2017-02-23HU000071571910.161,4610007.528.190.000
2017-02-22HU000071571910.167,3823007.535.890.000
2017-02-21HU000071571910.134,7086007.512.180.000
2017-02-20HU000071571910.125,7498007.505.540.000
2017-02-17HU000071571910.123,0839007.503.670.000
2017-02-16HU000071571910.137,9764007.514.700.000
2017-02-15HU000071571910.145,6535007.520.390.000
2017-02-14HU000071571910.168,8435007.537.580.000
2017-02-13HU000071571910.167,8188007.537.840.000
2017-02-10HU000071571910.134,3529007.513.030.000
2017-02-09HU000071571910.082,9423007.474.920.000
2017-02-08HU000071571910.071,1816007.466.500.000
2017-02-07HU000071571910.063,7173007.462.580.000
2017-02-06HU000071571910.063,3666007.462.970.000
2017-02-03HU000071571910.089,9109007.482.660.000
2017-02-02HU000071571910.093,2766007.485.150.000
2017-02-01HU000071571910.106,2225007.496.670.000
2017-01-31HU000071571910.106,4379007.496.830.000
2017-01-30HU000071571910.117,5686007.505.090.000
2017-01-27HU000071571910.124,2952007.510.080.000
2017-01-26HU000071571910.142,8845007.524.370.000
2017-01-25HU000071571910.126,2812007.512.050.000
2017-01-24HU000071571910.132,1532007.517.420.000
2017-01-23HU000071571910.130,1660007.515.940.000
2017-01-20HU000071571910.132,7790007.517.880.000
2017-01-19HU000071571910.116,5949007.505.880.000
2017-01-18HU000071571910.129,6424007.515.560.000
2017-01-17HU000071571910.120,0786007.508.460.000
2017-01-16HU000071571910.119,2905007.507.880.000
2017-01-13HU000071571910.111,5355007.508.700.000
2017-01-12HU000071571910.135,9884007.528.880.000
2017-01-11HU000071571910.149,7312007.540.250.000
2017-01-10HU000071571910.154,6418007.543.890.000
2017-01-09HU000071571910.165,4322007.554.960.000
2017-01-06HU000071571910.140,3913007.536.350.000
2017-01-05HU000071571910.147,0238007.541.630.000
2017-01-04HU000071571910.126,7545007.526.570.000
2017-01-03HU000071571910.085,9316007.496.230.000
2017-01-02HU000071571910.088,6515007.498.850.000
2016-12-30HU000071571910.093,6160007.502.540.000
2016-12-29HU000071571910.081,8282007.493.780.000
2016-12-28HU000071571910.090,6425007.502.350.000
2016-12-27HU000071571910.090,1538007.501.990.000
2016-12-23HU000071571910.114,1487007.519.830.000
2016-12-22HU000071571910.108,5457007.518.100.000
2016-12-21HU000071571910.117,1089007.524.470.000
2016-12-20HU000071571910.095,2704007.508.230.000
2016-12-19HU000071571910.089,9184007.504.250.000
2016-12-16HU000071571910.097,9676007.509.800.000
2016-12-15HU000071571910.104,2726007.522.870.000
2016-12-14HU000071571910.115,3275007.531.100.000
2016-12-13HU000071571910.087,7338007.510.560.000
2016-12-12HU000071571910.107,6336007.525.380.000
2016-12-09HU000071571910.094,4199007.518.570.000
2016-12-08HU000071571910.049,3696007.485.010.000
2016-12-07HU000071571910.034,1689007.473.690.000
2016-12-06HU000071571910.057,3780007.490.480.000
2016-12-05HU000071571910.016,6837007.461.180.000
2016-12-02HU000071571910.014,4776007.460.870.000
2016-12-01HU000071571910.020,0111007.464.990.000
2016-11-30HU000071571910.034,0180007.475.420.000
2016-11-29HU000071571910.022,1618007.466.590.000
2016-11-28HU000071571910.034,4449007.475.740.000
2016-11-25HU000071571910.030,4381007.472.760.000
2016-11-24HU000071571910.030,3112007.472.660.000
2016-11-23HU000071571910.028,9654007.471.660.000
2016-11-22HU000071571910.014,5240007.461.400.000
2016-11-21HU000071571910.033,2160007.478.490.000
2016-11-18HU000071571910.042,5577007.485.450.000
2016-11-17HU000071571910.016,2004007.465.960.000
2016-11-16HU000071571910.016,9639007.466.520.000
2016-11-15HU000071571910.037,3314007.481.710.000
2016-11-14HU000071571910.027,5209007.474.390.000
2016-11-11HU000071571910.025,1811007.472.850.000
2016-11-10HU00007157199.996,4233007.454.610.000
2016-11-09HU00007157199.986,3399007.447.090.000
2016-11-08HU00007157199.990,7415007.450.670.000
2016-11-07HU00007157199.985,8211007.449.990.000
2016-11-04HU00007157199.976,7180007.443.360.000
2016-11-03HU00007157199.975,5726007.442.610.000
2016-11-02HU00007157199.975,0573007.446.000.000
2016-10-28HU00007157199.998,3384007.463.380.000
2016-10-27HU00007157199.996,6119007.463.310.000
2016-10-26HU000071571910.000,6974007.466.360.000
2016-10-25HU000071571910.054,4875007.506.520.000
2016-10-24HU000071571910.035,5091007.493.350.000
2016-10-21HU000071571910.027,5746007.487.580.000
2016-10-20HU000071571910.022,3707007.483.790.000
2016-10-19HU000071571910.016,2984007.479.360.000
2016-10-18HU000071571910.011,4320007.475.730.000
2016-10-17HU000071571910.018,5456007.481.950.000
2016-10-14HU00007157199.997,2618007.466.060.000
2016-10-13HU000071571910.024,5247007.486.420.000
2016-10-12HU000071571910.012,2590007.475.300.000
2016-10-11HU000071571910.028,3163007.487.290.000
2016-10-10HU000071571910.022,4717007.485.230.000
2016-10-07HU000071571910.025,6147007.487.100.000
2016-10-06HU000071571910.035,1480007.494.220.000
2016-10-05HU000071571910.031,5012007.495.640.000
2016-10-04HU000071571910.036,4912007.505.390.000
2016-10-03HU000071571910.040,0113007.508.020.000
2016-09-30HU000071571910.038,0930007.506.590.000
2016-09-29HU000071571910.063,9068007.525.890.000
2016-09-28HU000071571910.066,1424007.527.710.000
2016-09-27HU000071571910.096,6093007.550.500.000
2016-09-26HU000071571910.097,6884007.551.300.000
2016-09-23HU000071571910.100,6921007.553.550.000
2016-09-22HU000071571910.071,5824007.531.870.000
2016-09-21HU000071571910.070,9365007.533.400.000
2016-09-20HU000071571910.076,6703007.537.690.000
2016-09-19HU000071571910.071,4573007.538.060.000
2016-09-16HU000071571910.050,9245007.523.030.000
2016-09-15HU000071571910.050,3624007.522.610.000
2016-09-14HU000071571910.051,1321007.523.180.000
2016-09-13HU000071571910.068,4839007.536.170.000
2016-09-12HU000071571910.075,2581007.541.540.000
2016-09-09HU000071571910.121,4368007.576.110.000
2016-09-08HU000071571910.132,2173007.584.180.000
2016-09-07HU000071571910.136,4832007.587.790.000
2016-09-06HU000071571910.152,9016007.600.520.000
2016-09-05HU000071571910.166,8722007.610.010.000
2016-09-02HU000071571910.128,4731007.580.780.000
2016-09-01HU000071571910.122,1997007.579.350.000
2016-08-31HU000071571910.131,9734007.586.670.000
2016-08-30HU000071571910.134,2948007.590.130.000
2016-08-29HU000071571910.154,6189007.605.350.000
2016-08-26HU000071571910.141,2357007.595.330.000
2016-08-25HU000071571910.184,8027007.627.960.000
2016-08-24HU000071571910.195,0943007.635.670.000
2016-08-23HU000071571910.182,1617007.629.990.000
2016-08-22HU000071571910.201,7468007.647.730.000
2016-08-19HU000071571910.167,8530007.622.840.000
2016-08-18HU000071571910.168,0895007.623.520.000
2016-08-17HU000071571910.176,2192007.629.620.000
2016-08-16HU000071571910.188,5854007.638.890.000
2016-08-15HU000071571910.192,2955007.641.830.000
2016-08-12HU000071571910.193,9753007.643.090.000
2016-08-11HU000071571910.162,2620007.619.310.000
2016-08-10HU000071571910.140,4981007.611.210.000
2016-08-09HU000071571910.137,4794007.608.950.000
2016-08-08HU000071571910.132,9342007.605.540.000
2016-08-05HU000071571910.101,7468007.584.190.000
2016-08-04HU000071571910.106,2564007.587.580.000
2016-08-03HU000071571910.127,3327007.603.600.000
2016-08-02HU000071571910.118,8800007.597.410.000
2016-08-01HU000071571910.122,3525007.601.230.000
2016-07-29HU000071571910.153,4868007.624.610.000
2016-07-28HU000071571910.181,1046007.645.010.000
2016-07-27HU000071571910.196,9856007.656.940.000
2016-07-26HU000071571910.191,4736007.652.800.000
2016-07-25HU000071571910.175,3988007.642.150.000
2016-07-22HU000071571910.188,8561007.652.260.000
2016-07-21HU000071571910.184,8282007.649.570.000
2016-07-20HU000071571910.191,4198007.655.640.000
2016-07-19HU000071571910.200,0631007.664.680.000
2016-07-18HU000071571910.227,7833007.685.510.000
2016-07-15HU000071571910.229,5179007.694.970.000
2016-07-14HU000071571910.220,0133007.688.370.000
2016-07-13HU000071571910.217,2888007.686.890.000
2016-07-12HU000071571910.204,2584007.676.940.000
2016-07-11HU000071571910.142,8222007.631.130.000
2016-07-08HU000071571910.136,4167007.626.320.000
2016-07-07HU000071571910.088,3264007.590.940.000
2016-07-06HU000071571910.084,7275007.588.230.000
2016-07-05HU000071571910.106,1768007.604.730.000
2016-07-04HU000071571910.111,2983007.608.580.000
2016-07-01HU000071571910.095,6420007.597.480.000
2016-06-30HU000071571910.068,9892007.577.480.000
2016-06-29HU000071571910.018,4091007.539.410.000
2016-06-28HU00007157199.990,5963007.518.980.000
2016-06-27HU00007157199.993,0999007.520.870.000
2016-06-24HU00007157199.997,7102007.528.640.000
2016-06-23HU000071571910.084,1577007.593.730.000
2016-06-22HU000071571910.066,9318007.580.760.000
2016-06-21HU000071571910.063,8352007.578.390.000
2016-06-20HU000071571910.011,1844007.542.350.000
2016-06-17HU000071571910.007,2284007.539.370.000
2016-06-16HU000071571910.026,0204007.553.520.000
2016-06-15HU000071571910.006,4645007.538.600.000
2016-06-14HU000071571910.013,9754007.544.260.000
2016-06-13HU000071571910.038,5744007.563.100.000
2016-06-10HU000071571910.054,7314007.578.460.000
2016-06-09HU000071571910.062,1579007.584.060.000
2016-06-08HU000071571910.082,8664007.598.690.000
2016-06-07HU000071571910.089,3755007.603.600.000
2016-06-06HU000071571910.087,7352007.602.360.000
2016-06-03HU000071571910.119,5151007.627.730.000
2016-06-02HU000071571910.125,4205007.632.180.000
2016-06-01HU000071571910.132,9982007.637.890.000
2016-05-31HU000071571910.162,2001007.659.900.000
2016-05-30HU000071571910.168,1275007.664.370.000
2016-05-27HU000071571910.155,1633007.654.600.000
2016-05-26HU000071571910.152,9654007.652.940.000
2016-05-25HU000071571910.149,7285007.650.500.000
2016-05-24HU000071571910.148,4357007.649.800.000
2016-05-23HU000071571910.147,8758007.649.420.000
2016-05-20HU000071571910.120,7384007.628.960.000
2016-05-19HU000071571910.119,1690007.627.780.000
2016-05-18HU000071571910.137,8385007.641.570.000
2016-05-17HU000071571910.140,8936007.643.870.000
2016-05-13HU000071571910.185,5049007.677.500.000
2016-05-12HU000071571910.184,2905007.677.600.000
2016-05-11HU000071571910.186,9715007.680.060.000
2016-05-10HU000071571910.200,4078007.690.190.000
2016-05-09HU000071571910.198,0602007.686.300.000
2016-05-06HU000071571910.186,9314007.678.060.000
2016-05-05HU000071571910.184,5089007.676.240.000
2016-05-04HU000071571910.174,1350007.668.420.000
2016-05-03HU000071571910.190,5730007.682.850.000
2016-05-02HU000071571910.173,5898007.673.910.000
2016-04-29HU000071571910.213,0367007.703.660.000
2016-04-28HU000071571910.196,1932007.691.160.000
2016-04-27HU000071571910.241,4669007.710.320.000
2016-04-26HU000071571910.250,1423007.716.880.000
2016-04-25HU000071571910.243,3645007.713.390.000
2016-04-22HU000071571910.267,0761007.738.030.000
2016-04-21HU000071571910.246,4922007.722.380.000
2016-04-20HU000071571910.243,0879007.719.760.000
2016-04-19HU000071571910.252,2195007.726.650.000
2016-04-18HU000071571910.218,3086007.698.870.000
2016-04-15HU000071571910.241,0614007.716.020.000
2016-04-14HU000071571910.230,8191007.707.260.000
2016-04-13HU000071571910.210,5342007.692.270.000
2016-04-12HU000071571910.191,5727007.677.980.000
2016-04-11HU000071571910.193,3592007.676.400.000
2016-04-08HU000071571910.194,8924007.677.570.000
2016-04-07HU000071571910.201,0320007.683.740.000
2016-04-06HU000071571910.176,0549007.660.980.000
2016-04-05HU000071571910.191,0584007.668.270.000
2016-04-04HU000071571910.225,1429007.695.270.000
2016-04-01HU000071571910.211,4358007.669.670.000
2016-03-31HU000071571910.232,7025007.671.860.000
2016-03-30HU000071571910.236,4531007.662.640.000
2016-03-29HU000071571910.200,5882007.623.380.000
2016-03-24HU000071571910.235,4912007.627.500.000
2016-03-23HU000071571910.264,2615007.642.180.000
2016-03-22HU000071571910.248,9749007.618.990.000
2016-03-21HU000071571910.206,6889007.571.250.000
2016-03-18HU000071571910.193,1228007.547.230.000
2016-03-17HU000071571910.182,1016007.521.200.000
2016-03-16HU000071571910.176,3273007.507.880.000
2016-03-11HU000071571910.132,3439007.440.490.000
2016-03-10HU000071571910.127,3466007.416.850.000
2016-03-09HU000071571910.119,0191007.393.830.000
2016-03-08HU000071571910.119,1419007.369.170.000
2016-03-07HU000071571910.139,1840007.364.750.000
2016-03-04HU000071571910.138,0984007.344.590.000
2016-03-03HU000071571910.144,8697007.330.700.000
2016-03-02HU000071571910.140,2121007.311.190.000
2016-03-01HU000071571910.129,0227007.289.460.000
2016-02-29HU000071571910.124,3389007.261.680.000
2016-02-26HU000071571910.074,7797007.212.010.000
2016-02-25HU000071571910.072,1605007.186.920.000
2016-02-24HU000071571910.078,6880007.165.920.000
2016-02-23HU000071571910.072,9433007.138.940.000
2016-02-22HU000071571910.050,3692007.089.990.000
2016-02-19HU000071571910.035,7203007.070.440.000
2016-02-18HU000071571910.026,2474007.058.770.000
2016-02-17HU00007157199.994,1616007.032.950.000
2016-02-16HU00007157199.989,7409007.024.420.000
2016-02-15HU00007157199.968,8243007.002.430.000
2016-02-12HU00007157199.940,9554006.963.870.000
2016-02-11HU00007157199.929,6619006.939.600.000
2016-02-10HU00007157199.951,3031006.949.370.000
2016-02-09HU00007157199.927,5465006.924.510.000
2016-02-08HU00007157199.973,5994006.947.940.000
2016-02-05HU000071571910.028,9490006.972.400.000
2016-02-04HU000071571910.068,3042006.994.620.000
2016-02-03HU000071571910.102,2436007.010.120.000
2016-02-02HU000071571910.125,0443007.017.050.000
2016-02-01HU000071571910.121,3208007.011.310.000
2016-01-29HU000071571910.101,6471006.978.350.000
2016-01-28HU000071571910.065,7691006.944.740.000
2016-01-27HU000071571910.034,2380006.920.810.000
2016-01-26HU000071571910.031,0633006.896.270.000
2016-01-25HU000071571910.012,6430006.872.120.000
2016-01-22HU00007157199.986,3943006.836.690.000
2016-01-21HU00007157199.923,3857006.787.930.000
2016-01-20HU00007157199.967,0114006.796.410.000
2016-01-19HU00007157199.948,1419006.762.550.000
2016-01-18HU00007157199.946,4348006.754.700.000
2016-01-15HU00007157199.971,1517006.736.850.000
2016-01-14HU00007157199.982,8931006.709.030.000
2016-01-13HU000071571910.011,3395006.702.860.000
2016-01-12HU00007157199.980,6732006.654.190.000
2016-01-11HU00007157199.965,7238006.587.580.000
2016-01-08HU00007157199.974,5947006.548.030.000
2016-01-07HU00007157199.962,3585006.466.050.000
2016-01-06HU000071571910.025,9940006.420.190.000
2016-01-05HU000071571910.024,2021006.316.960.000
2016-01-04HU000071571910.019,3097006.234.160.000
2015-12-30HU000071571910.016,3674006.229.890.000
2015-12-29HU000071571910.020,7531006.231.310.000
2015-12-28HU000071571910.010,5492006.218.690.000
2015-12-23HU000071571910.021,0299006.223.950.000
2015-12-22HU000071571910.018,8428006.222.110.000
2015-12-21HU000071571910.020,4201006.223.220.000