TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Szabadidő Származtatott Alap | ||||
Évesített hozam: 8,00% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2018-12-21 | HU0000715719 | 10.721,229700 | 7.462.180.000 | |
2018-12-20 | HU0000715719 | 10.762,289500 | 7.490.760.000 | |
2018-12-19 | HU0000715719 | 10.762,789500 | 7.491.110.000 | |
2018-12-18 | HU0000715719 | 10.763,286500 | 7.491.450.000 | |
2018-12-17 | HU0000715719 | 10.763,783600 | 7.491.800.000 | |
2018-12-14 | HU0000715719 | 10.765,266100 | 7.492.840.000 | |
2018-12-13 | HU0000715719 | 10.768,566900 | 7.495.140.000 | |
2018-12-12 | HU0000715719 | 10.766,043600 | 7.493.380.000 | |
2018-12-11 | HU0000715719 | 10.770,555800 | 7.497.640.000 | |
2018-12-10 | HU0000715719 | 10.846,604800 | 7.550.580.000 | |
|
||||
2018-12-07 | HU0000715719 | 10.830,002100 | 7.539.020.000 | |
2018-12-06 | HU0000715719 | 10.963,465700 | 7.631.930.000 | |
2018-12-05 | HU0000715719 | 10.968,008600 | 7.638.070.000 | |
2018-12-04 | HU0000715719 | 10.952,706300 | 7.627.410.000 | |
2018-12-03 | HU0000715719 | 10.953,213200 | 7.627.580.000 | |
2018-11-30 | HU0000715719 | 11.010,057100 | 7.667.160.000 | |
2018-11-29 | HU0000715719 | 10.804,088900 | 7.527.270.000 | |
2018-11-28 | HU0000715719 | 10.676,721900 | 7.439.680.000 | |
2018-11-27 | HU0000715719 | 10.677,159800 | 7.439.980.000 | |
2018-11-26 | HU0000715719 | 10.709,821500 | 7.460.400.000 | |
2018-11-23 | HU0000715719 | 10.567,319700 | 7.361.130.000 | |
2018-11-22 | HU0000715719 | 10.559,733300 | 7.359.690.000 | |
2018-11-21 | HU0000715719 | 10.743,279600 | 7.487.610.000 | |
2018-11-20 | HU0000715719 | 10.793,048900 | 7.520.390.000 | |
2018-11-19 | HU0000715719 | 11.001,807900 | 7.669.150.000 | |
2018-11-16 | HU0000715719 | 10.998,257900 | 7.666.680.000 | |
2018-11-15 | HU0000715719 | 10.845,873900 | 7.563.810.000 | |
2018-11-14 | HU0000715719 | 10.830,266700 | 7.552.930.000 | |
2018-11-13 | HU0000715719 | 10.937,297700 | 7.627.570.000 | |
2018-11-12 | HU0000715719 | 10.850,241500 | 7.568.090.000 | |
2018-11-09 | HU0000715719 | 10.789,345300 | 7.526.720.000 | |
2018-11-08 | HU0000715719 | 10.900,360500 | 7.604.170.000 | |
2018-11-07 | HU0000715719 | 10.776,345400 | 7.517.690.000 | |
2018-11-06 | HU0000715719 | 10.816,252600 | 7.547.710.000 | |
2018-11-05 | HU0000715719 | 10.880,033100 | 7.591.920.000 | |
2018-10-31 | HU0000715719 | 10.586,964000 | 7.387.420.000 | |
2018-10-30 | HU0000715719 | 10.539,209100 | 7.354.240.000 | |
2018-10-29 | HU0000715719 | 10.563,735000 | 7.371.350.000 | |
2018-10-26 | HU0000715719 | 10.418,435400 | 7.269.960.000 | |
2018-10-25 | HU0000715719 | 10.438,061400 | 7.283.660.000 | |
2018-10-24 | HU0000715719 | 10.780,108200 | 7.526.230.000 | |
2018-10-19 | HU0000715719 | 10.826,572900 | 7.558.670.000 | |
2018-10-18 | HU0000715719 | 10.833,062100 | 7.563.200.000 | |
2018-10-17 | HU0000715719 | 10.655,811400 | 7.439.450.000 | |
2018-10-16 | HU0000715719 | 10.527,531200 | 7.349.210.000 | |
2018-10-15 | HU0000715719 | 10.430,535900 | 7.282.950.000 | |
2018-10-12 | HU0000715719 | 10.533,203300 | 7.358.350.000 | |
2018-10-11 | HU0000715719 | 10.519,488000 | 7.349.820.000 | |
2018-10-10 | HU0000715719 | 10.751,718600 | 7.512.080.000 | |
2018-10-09 | HU0000715719 | 10.668,120500 | 7.453.670.000 | |
2018-10-08 | HU0000715719 | 10.756,064700 | 7.516.540.000 | |
2018-10-05 | HU0000715719 | 10.865,880000 | 7.594.910.000 | |
2018-10-04 | HU0000715719 | 10.866,312700 | 7.595.220.000 | |
2018-10-03 | HU0000715719 | 10.794,634100 | 7.545.110.000 | |
2018-10-02 | HU0000715719 | 10.795,099300 | 7.548.740.000 | |
2018-10-01 | HU0000715719 | 10.856,117100 | 7.592.440.000 | |
2018-09-28 | HU0000715719 | 10.799,329300 | 7.552.730.000 | |
2018-09-27 | HU0000715719 | 10.706,489100 | 7.487.800.000 | |
2018-09-26 | HU0000715719 | 10.631,775000 | 7.436.250.000 | |
2018-09-25 | HU0000715719 | 10.479,876600 | 7.332.000.000 | |
2018-09-24 | HU0000715719 | 10.560,573800 | 7.388.950.000 | |
2018-09-21 | HU0000715719 | 10.522,798900 | 7.363.800.000 | |
2018-09-20 | HU0000715719 | 10.392,858500 | 7.272.870.000 | |
2018-09-19 | HU0000715719 | 10.381,015000 | 7.264.580.000 | |
2018-09-18 | HU0000715719 | 10.376,984800 | 7.262.300.000 | |
2018-09-17 | HU0000715719 | 10.441,631700 | 7.307.540.000 | |
2018-09-14 | HU0000715719 | 10.396,866300 | 7.278.810.000 | |
2018-09-13 | HU0000715719 | 10.413,341800 | 7.290.350.000 | |
2018-09-12 | HU0000715719 | 10.475,701200 | 7.334.010.000 | |
2018-09-11 | HU0000715719 | 10.480,021500 | 7.337.030.000 | |
2018-09-10 | HU0000715719 | 10.450,531600 | 7.318.480.000 | |
2018-09-07 | HU0000715719 | 10.413,826900 | 7.293.550.000 | |
2018-09-06 | HU0000715719 | 10.403,625600 | 7.286.410.000 | |
2018-09-05 | HU0000715719 | 10.566,878900 | 7.400.750.000 | |
2018-09-04 | HU0000715719 | 10.605,989600 | 7.430.860.000 | |
2018-09-03 | HU0000715719 | 10.620,590300 | 7.441.090.000 | |
2018-08-31 | HU0000715719 | 10.651,602100 | 7.462.820.000 | |
2018-08-30 | HU0000715719 | 10.657,324100 | 7.466.830.000 | |
2018-08-29 | HU0000715719 | 10.670,814500 | 7.476.920.000 | |
2018-08-28 | HU0000715719 | 10.658,144200 | 7.468.040.000 | |
2018-08-27 | HU0000715719 | 10.626,621200 | 7.445.470.000 | |
2018-08-24 | HU0000715719 | 10.620,847900 | 7.441.420.000 | |
2018-08-23 | HU0000715719 | 10.656,268900 | 7.466.240.000 | |
2018-08-22 | HU0000715719 | 10.609,881300 | 7.433.740.000 | |
2018-08-21 | HU0000715719 | 10.605,657900 | 7.430.780.000 | |
2018-08-17 | HU0000715719 | 10.551,654800 | 7.392.940.000 | |
2018-08-16 | HU0000715719 | 10.552,101400 | 7.393.760.000 | |
2018-08-15 | HU0000715719 | 10.564,212400 | 7.416.160.000 | |
2018-08-14 | HU0000715719 | 10.595,817100 | 7.438.350.000 | |
2018-08-13 | HU0000715719 | 10.595,627300 | 7.438.490.000 | |
2018-08-10 | HU0000715719 | 10.666,272900 | 7.488.090.000 | |
2018-08-09 | HU0000715719 | 10.662,935600 | 7.485.740.000 | |
2018-08-08 | HU0000715719 | 10.793,978200 | 7.585.280.000 | |
2018-08-07 | HU0000715719 | 10.619,436300 | 7.466.890.000 | |
2018-08-06 | HU0000715719 | 10.620,128700 | 7.467.370.000 | |
2018-08-03 | HU0000715719 | 10.621,620100 | 7.468.420.000 | |
2018-08-02 | HU0000715719 | 10.627,139900 | 7.472.300.000 | |
2018-08-01 | HU0000715719 | 10.603,879600 | 7.455.950.000 | |
2018-07-31 | HU0000715719 | 10.646,836400 | 7.486.150.000 | |
2018-07-30 | HU0000715719 | 10.528,504000 | 7.403.480.000 | |
2018-07-27 | HU0000715719 | 10.422,912600 | 7.329.330.000 | |
2018-07-26 | HU0000715719 | 10.346,033200 | 7.275.270.000 | |
2018-07-25 | HU0000715719 | 10.341,332500 | 7.280.490.000 | |
2018-07-24 | HU0000715719 | 10.448,969000 | 7.358.360.000 | |
2018-07-23 | HU0000715719 | 10.443,037300 | 7.354.500.000 | |
2018-07-20 | HU0000715719 | 10.460,022400 | 7.366.460.000 | |
2018-07-19 | HU0000715719 | 10.417,322600 | 7.336.390.000 | |
2018-07-18 | HU0000715719 | 10.417,564400 | 7.337.080.000 | |
2018-07-17 | HU0000715719 | 10.410,922900 | 7.334.010.000 | |
2018-07-16 | HU0000715719 | 10.353,369500 | 7.293.460.000 | |
2018-07-13 | HU0000715719 | 10.354,862600 | 7.294.510.000 | |
2018-07-12 | HU0000715719 | 10.322,395400 | 7.271.640.000 | |
2018-07-11 | HU0000715719 | 10.172,362400 | 7.165.950.000 | |
2018-07-10 | HU0000715719 | 10.149,226400 | 7.149.650.000 | |
2018-07-09 | HU0000715719 | 10.160,080200 | 7.157.300.000 | |
2018-07-06 | HU0000715719 | 10.138,959500 | 7.142.620.000 | |
2018-07-05 | HU0000715719 | 10.142,062300 | 7.144.810.000 | |
2018-07-04 | HU0000715719 | 10.137,825600 | 7.141.820.000 | |
2018-07-03 | HU0000715719 | 10.137,037900 | 7.141.270.000 | |
2018-07-02 | HU0000715719 | 10.104,224800 | 7.119.260.000 | |
2018-06-29 | HU0000715719 | 10.111,502700 | 7.124.390.000 | |
2018-06-28 | HU0000715719 | 10.074,836900 | 7.098.960.000 | |
2018-06-27 | HU0000715719 | 10.105,279500 | 7.120.410.000 | |
2018-06-26 | HU0000715719 | 10.362,926700 | 7.309.550.000 | |
2018-06-25 | HU0000715719 | 10.362,236700 | 7.309.070.000 | |
2018-06-22 | HU0000715719 | 10.362,820700 | 7.309.480.000 | |
2018-06-21 | HU0000715719 | 10.364,052900 | 7.310.350.000 | |
2018-06-20 | HU0000715719 | 10.367,337400 | 7.314.660.000 | |
2018-06-19 | HU0000715719 | 10.369,216300 | 7.315.990.000 | |
2018-06-18 | HU0000715719 | 10.370,742300 | 7.317.070.000 | |
2018-06-15 | HU0000715719 | 10.274,483600 | 7.251.650.000 | |
2018-06-14 | HU0000715719 | 10.157,219500 | 7.168.880.000 | |
2018-06-13 | HU0000715719 | 10.168,807400 | 7.177.060.000 | |
2018-06-12 | HU0000715719 | 10.147,765900 | 7.162.210.000 | |
2018-06-11 | HU0000715719 | 10.091,599200 | 7.122.720.000 | |
2018-06-08 | HU0000715719 | 10.064,360800 | 7.105.440.000 | |
2018-06-07 | HU0000715719 | 10.000,973200 | 7.060.690.000 | |
2018-06-06 | HU0000715719 | 10.000,227800 | 7.060.160.000 | |
2018-06-05 | HU0000715719 | 10.004,372200 | 7.063.510.000 | |
2018-06-04 | HU0000715719 | 9.999,625300 | 7.060.160.000 | |
2018-06-01 | HU0000715719 | 10.017,920400 | 7.073.070.000 | |
2018-05-31 | HU0000715719 | 10.000,499600 | 7.060.770.000 | |
2018-05-30 | HU0000715719 | 10.077,248900 | 7.118.500.000 | |
2018-05-29 | HU0000715719 | 10.112,723300 | 7.143.970.000 | |
2018-05-28 | HU0000715719 | 10.124,565000 | 7.152.340.000 | |
2018-05-25 | HU0000715719 | 10.172,564600 | 7.186.770.000 | |
2018-05-24 | HU0000715719 | 10.215,802800 | 7.218.340.000 | |
2018-05-23 | HU0000715719 | 10.214,301700 | 7.217.280.000 | |
2018-05-22 | HU0000715719 | 10.219,204200 | 7.220.750.000 | |
2018-05-18 | HU0000715719 | 10.187,769100 | 7.198.540.000 | |
2018-05-17 | HU0000715719 | 10.192,036500 | 7.201.550.000 | |
2018-05-16 | HU0000715719 | 10.154,934700 | 7.175.490.000 | |
2018-05-15 | HU0000715719 | 10.137,389400 | 7.167.470.000 | |
2018-05-14 | HU0000715719 | 10.123,176400 | 7.157.740.000 | |
2018-05-11 | HU0000715719 | 10.051,909700 | 7.107.350.000 | |
2018-05-10 | HU0000715719 | 10.115,882400 | 7.152.590.000 | |
2018-05-09 | HU0000715719 | 10.124,194300 | 7.158.460.000 | |
2018-05-08 | HU0000715719 | 10.124,157300 | 7.158.640.000 | |
2018-05-07 | HU0000715719 | 10.010,379500 | 7.078.840.000 | |
2018-05-04 | HU0000715719 | 10.033,566700 | 7.095.240.000 | |
2018-05-03 | HU0000715719 | 10.045,196700 | 7.103.460.000 | |
2018-05-02 | HU0000715719 | 10.056,231800 | 7.141.460.000 | |
2018-04-27 | HU0000715719 | 10.047,639200 | 7.136.350.000 | |
2018-04-26 | HU0000715719 | 9.998,026400 | 7.101.680.000 | |
2018-04-25 | HU0000715719 | 10.008,882700 | 7.109.390.000 | |
2018-04-24 | HU0000715719 | 10.003,084600 | 7.105.770.000 | |
2018-04-23 | HU0000715719 | 10.023,467500 | 7.125.960.000 | |
2018-04-20 | HU0000715719 | 10.046,087600 | 7.143.930.000 | |
2018-04-19 | HU0000715719 | 10.069,229200 | 7.160.390.000 | |
2018-04-18 | HU0000715719 | 10.008,056700 | 7.116.890.000 | |
2018-04-17 | HU0000715719 | 10.053,739200 | 7.152.290.000 | |
2018-04-16 | HU0000715719 | 10.066,610100 | 7.161.450.000 | |
2018-04-13 | HU0000715719 | 10.062,873500 | 7.158.790.000 | |
2018-04-12 | HU0000715719 | 10.081,372800 | 7.171.950.000 | |
2018-04-11 | HU0000715719 | 10.061,530800 | 7.157.830.000 | |
2018-04-10 | HU0000715719 | 10.081,960500 | 7.174.380.000 | |
2018-04-09 | HU0000715719 | 10.142,378600 | 7.217.880.000 | |
2018-04-06 | HU0000715719 | 10.104,970200 | 7.191.260.000 | |
2018-04-05 | HU0000715719 | 10.046,708600 | 7.150.400.000 | |
2018-04-04 | HU0000715719 | 9.992,296500 | 7.111.680.000 | |
2018-04-03 | HU0000715719 | 10.056,707900 | 7.158.880.000 | |
2018-03-29 | HU0000715719 | 10.037,358900 | 7.145.300.000 | |
2018-03-28 | HU0000715719 | 10.064,230300 | 7.169.470.000 | |
2018-03-27 | HU0000715719 | 10.069,360800 | 7.173.120.000 | |
2018-03-26 | HU0000715719 | 10.056,629300 | 7.167.960.000 | |
2018-03-23 | HU0000715719 | 10.105,100600 | 7.203.970.000 | |
2018-03-22 | HU0000715719 | 10.114,161100 | 7.211.160.000 |