TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Szabadidő Származtatott Alap | ||||
Évesített hozam: 4,42% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2018-12-21 | HU0000715719 | 10.721,229700 | 7.462.180.000 | |
2018-12-20 | HU0000715719 | 10.762,289500 | 7.490.760.000 | |
2018-12-19 | HU0000715719 | 10.762,789500 | 7.491.110.000 | |
2018-12-18 | HU0000715719 | 10.763,286500 | 7.491.450.000 | |
2018-12-17 | HU0000715719 | 10.763,783600 | 7.491.800.000 | |
2018-12-14 | HU0000715719 | 10.765,266100 | 7.492.840.000 | |
2018-12-13 | HU0000715719 | 10.768,566900 | 7.495.140.000 | |
2018-12-12 | HU0000715719 | 10.766,043600 | 7.493.380.000 | |
2018-12-11 | HU0000715719 | 10.770,555800 | 7.497.640.000 | |
2018-12-10 | HU0000715719 | 10.846,604800 | 7.550.580.000 | |
|
||||
2018-12-07 | HU0000715719 | 10.830,002100 | 7.539.020.000 | |
2018-12-06 | HU0000715719 | 10.963,465700 | 7.631.930.000 | |
2018-12-05 | HU0000715719 | 10.968,008600 | 7.638.070.000 | |
2018-12-04 | HU0000715719 | 10.952,706300 | 7.627.410.000 | |
2018-12-03 | HU0000715719 | 10.953,213200 | 7.627.580.000 | |
2018-11-30 | HU0000715719 | 11.010,057100 | 7.667.160.000 | |
2018-11-29 | HU0000715719 | 10.804,088900 | 7.527.270.000 | |
2018-11-28 | HU0000715719 | 10.676,721900 | 7.439.680.000 | |
2018-11-27 | HU0000715719 | 10.677,159800 | 7.439.980.000 | |
2018-11-26 | HU0000715719 | 10.709,821500 | 7.460.400.000 | |
2018-11-23 | HU0000715719 | 10.567,319700 | 7.361.130.000 | |
2018-11-22 | HU0000715719 | 10.559,733300 | 7.359.690.000 | |
2018-11-21 | HU0000715719 | 10.743,279600 | 7.487.610.000 | |
2018-11-20 | HU0000715719 | 10.793,048900 | 7.520.390.000 | |
2018-11-19 | HU0000715719 | 11.001,807900 | 7.669.150.000 | |
2018-11-16 | HU0000715719 | 10.998,257900 | 7.666.680.000 | |
2018-11-15 | HU0000715719 | 10.845,873900 | 7.563.810.000 | |
2018-11-14 | HU0000715719 | 10.830,266700 | 7.552.930.000 | |
2018-11-13 | HU0000715719 | 10.937,297700 | 7.627.570.000 | |
2018-11-12 | HU0000715719 | 10.850,241500 | 7.568.090.000 | |
2018-11-09 | HU0000715719 | 10.789,345300 | 7.526.720.000 | |
2018-11-08 | HU0000715719 | 10.900,360500 | 7.604.170.000 | |
2018-11-07 | HU0000715719 | 10.776,345400 | 7.517.690.000 | |
2018-11-06 | HU0000715719 | 10.816,252600 | 7.547.710.000 | |
2018-11-05 | HU0000715719 | 10.880,033100 | 7.591.920.000 | |
2018-10-31 | HU0000715719 | 10.586,964000 | 7.387.420.000 | |
2018-10-30 | HU0000715719 | 10.539,209100 | 7.354.240.000 | |
2018-10-29 | HU0000715719 | 10.563,735000 | 7.371.350.000 | |
2018-10-26 | HU0000715719 | 10.418,435400 | 7.269.960.000 | |
2018-10-25 | HU0000715719 | 10.438,061400 | 7.283.660.000 | |
2018-10-24 | HU0000715719 | 10.780,108200 | 7.526.230.000 | |
2018-10-19 | HU0000715719 | 10.826,572900 | 7.558.670.000 | |
2018-10-18 | HU0000715719 | 10.833,062100 | 7.563.200.000 | |
2018-10-17 | HU0000715719 | 10.655,811400 | 7.439.450.000 | |
2018-10-16 | HU0000715719 | 10.527,531200 | 7.349.210.000 | |
2018-10-15 | HU0000715719 | 10.430,535900 | 7.282.950.000 | |
2018-10-12 | HU0000715719 | 10.533,203300 | 7.358.350.000 | |
2018-10-11 | HU0000715719 | 10.519,488000 | 7.349.820.000 | |
2018-10-10 | HU0000715719 | 10.751,718600 | 7.512.080.000 | |
2018-10-09 | HU0000715719 | 10.668,120500 | 7.453.670.000 | |
2018-10-08 | HU0000715719 | 10.756,064700 | 7.516.540.000 | |
2018-10-05 | HU0000715719 | 10.865,880000 | 7.594.910.000 | |
2018-10-04 | HU0000715719 | 10.866,312700 | 7.595.220.000 | |
2018-10-03 | HU0000715719 | 10.794,634100 | 7.545.110.000 | |
2018-10-02 | HU0000715719 | 10.795,099300 | 7.548.740.000 | |
2018-10-01 | HU0000715719 | 10.856,117100 | 7.592.440.000 | |
2018-09-28 | HU0000715719 | 10.799,329300 | 7.552.730.000 | |
2018-09-27 | HU0000715719 | 10.706,489100 | 7.487.800.000 | |
2018-09-26 | HU0000715719 | 10.631,775000 | 7.436.250.000 | |
2018-09-25 | HU0000715719 | 10.479,876600 | 7.332.000.000 | |
2018-09-24 | HU0000715719 | 10.560,573800 | 7.388.950.000 | |
2018-09-21 | HU0000715719 | 10.522,798900 | 7.363.800.000 | |
2018-09-20 | HU0000715719 | 10.392,858500 | 7.272.870.000 | |
2018-09-19 | HU0000715719 | 10.381,015000 | 7.264.580.000 | |
2018-09-18 | HU0000715719 | 10.376,984800 | 7.262.300.000 | |
2018-09-17 | HU0000715719 | 10.441,631700 | 7.307.540.000 | |
2018-09-14 | HU0000715719 | 10.396,866300 | 7.278.810.000 | |
2018-09-13 | HU0000715719 | 10.413,341800 | 7.290.350.000 | |
2018-09-12 | HU0000715719 | 10.475,701200 | 7.334.010.000 | |
2018-09-11 | HU0000715719 | 10.480,021500 | 7.337.030.000 | |
2018-09-10 | HU0000715719 | 10.450,531600 | 7.318.480.000 | |
2018-09-07 | HU0000715719 | 10.413,826900 | 7.293.550.000 | |
2018-09-06 | HU0000715719 | 10.403,625600 | 7.286.410.000 | |
2018-09-05 | HU0000715719 | 10.566,878900 | 7.400.750.000 | |
2018-09-04 | HU0000715719 | 10.605,989600 | 7.430.860.000 | |
2018-09-03 | HU0000715719 | 10.620,590300 | 7.441.090.000 | |
2018-08-31 | HU0000715719 | 10.651,602100 | 7.462.820.000 | |
2018-08-30 | HU0000715719 | 10.657,324100 | 7.466.830.000 | |
2018-08-29 | HU0000715719 | 10.670,814500 | 7.476.920.000 | |
2018-08-28 | HU0000715719 | 10.658,144200 | 7.468.040.000 | |
2018-08-27 | HU0000715719 | 10.626,621200 | 7.445.470.000 | |
2018-08-24 | HU0000715719 | 10.620,847900 | 7.441.420.000 | |
2018-08-23 | HU0000715719 | 10.656,268900 | 7.466.240.000 | |
2018-08-22 | HU0000715719 | 10.609,881300 | 7.433.740.000 | |
2018-08-21 | HU0000715719 | 10.605,657900 | 7.430.780.000 | |
2018-08-17 | HU0000715719 | 10.551,654800 | 7.392.940.000 | |
2018-08-16 | HU0000715719 | 10.552,101400 | 7.393.760.000 | |
2018-08-15 | HU0000715719 | 10.564,212400 | 7.416.160.000 | |
2018-08-14 | HU0000715719 | 10.595,817100 | 7.438.350.000 | |
2018-08-13 | HU0000715719 | 10.595,627300 | 7.438.490.000 | |
2018-08-10 | HU0000715719 | 10.666,272900 | 7.488.090.000 | |
2018-08-09 | HU0000715719 | 10.662,935600 | 7.485.740.000 | |
2018-08-08 | HU0000715719 | 10.793,978200 | 7.585.280.000 | |
2018-08-07 | HU0000715719 | 10.619,436300 | 7.466.890.000 | |
2018-08-06 | HU0000715719 | 10.620,128700 | 7.467.370.000 | |
2018-08-03 | HU0000715719 | 10.621,620100 | 7.468.420.000 | |
2018-08-02 | HU0000715719 | 10.627,139900 | 7.472.300.000 | |
2018-08-01 | HU0000715719 | 10.603,879600 | 7.455.950.000 | |
2018-07-31 | HU0000715719 | 10.646,836400 | 7.486.150.000 | |
2018-07-30 | HU0000715719 | 10.528,504000 | 7.403.480.000 | |
2018-07-27 | HU0000715719 | 10.422,912600 | 7.329.330.000 | |
2018-07-26 | HU0000715719 | 10.346,033200 | 7.275.270.000 | |
2018-07-25 | HU0000715719 | 10.341,332500 | 7.280.490.000 | |
2018-07-24 | HU0000715719 | 10.448,969000 | 7.358.360.000 | |
2018-07-23 | HU0000715719 | 10.443,037300 | 7.354.500.000 | |
2018-07-20 | HU0000715719 | 10.460,022400 | 7.366.460.000 | |
2018-07-19 | HU0000715719 | 10.417,322600 | 7.336.390.000 | |
2018-07-18 | HU0000715719 | 10.417,564400 | 7.337.080.000 | |
2018-07-17 | HU0000715719 | 10.410,922900 | 7.334.010.000 | |
2018-07-16 | HU0000715719 | 10.353,369500 | 7.293.460.000 | |
2018-07-13 | HU0000715719 | 10.354,862600 | 7.294.510.000 | |
2018-07-12 | HU0000715719 | 10.322,395400 | 7.271.640.000 | |
2018-07-11 | HU0000715719 | 10.172,362400 | 7.165.950.000 | |
2018-07-10 | HU0000715719 | 10.149,226400 | 7.149.650.000 | |
2018-07-09 | HU0000715719 | 10.160,080200 | 7.157.300.000 | |
2018-07-06 | HU0000715719 | 10.138,959500 | 7.142.620.000 | |
2018-07-05 | HU0000715719 | 10.142,062300 | 7.144.810.000 | |
2018-07-04 | HU0000715719 | 10.137,825600 | 7.141.820.000 | |
2018-07-03 | HU0000715719 | 10.137,037900 | 7.141.270.000 | |
2018-07-02 | HU0000715719 | 10.104,224800 | 7.119.260.000 | |
2018-06-29 | HU0000715719 | 10.111,502700 | 7.124.390.000 | |
2018-06-28 | HU0000715719 | 10.074,836900 | 7.098.960.000 | |
2018-06-27 | HU0000715719 | 10.105,279500 | 7.120.410.000 | |
2018-06-26 | HU0000715719 | 10.362,926700 | 7.309.550.000 | |
2018-06-25 | HU0000715719 | 10.362,236700 | 7.309.070.000 | |
2018-06-22 | HU0000715719 | 10.362,820700 | 7.309.480.000 | |
2018-06-21 | HU0000715719 | 10.364,052900 | 7.310.350.000 | |
2018-06-20 | HU0000715719 | 10.367,337400 | 7.314.660.000 | |
2018-06-19 | HU0000715719 | 10.369,216300 | 7.315.990.000 | |
2018-06-18 | HU0000715719 | 10.370,742300 | 7.317.070.000 | |
2018-06-15 | HU0000715719 | 10.274,483600 | 7.251.650.000 | |
2018-06-14 | HU0000715719 | 10.157,219500 | 7.168.880.000 | |
2018-06-13 | HU0000715719 | 10.168,807400 | 7.177.060.000 | |
2018-06-12 | HU0000715719 | 10.147,765900 | 7.162.210.000 | |
2018-06-11 | HU0000715719 | 10.091,599200 | 7.122.720.000 | |
2018-06-08 | HU0000715719 | 10.064,360800 | 7.105.440.000 | |
2018-06-07 | HU0000715719 | 10.000,973200 | 7.060.690.000 | |
2018-06-06 | HU0000715719 | 10.000,227800 | 7.060.160.000 | |
2018-06-05 | HU0000715719 | 10.004,372200 | 7.063.510.000 | |
2018-06-04 | HU0000715719 | 9.999,625300 | 7.060.160.000 | |
2018-06-01 | HU0000715719 | 10.017,920400 | 7.073.070.000 | |
2018-05-31 | HU0000715719 | 10.000,499600 | 7.060.770.000 | |
2018-05-30 | HU0000715719 | 10.077,248900 | 7.118.500.000 | |
2018-05-29 | HU0000715719 | 10.112,723300 | 7.143.970.000 | |
2018-05-28 | HU0000715719 | 10.124,565000 | 7.152.340.000 | |
2018-05-25 | HU0000715719 | 10.172,564600 | 7.186.770.000 | |
2018-05-24 | HU0000715719 | 10.215,802800 | 7.218.340.000 | |
2018-05-23 | HU0000715719 | 10.214,301700 | 7.217.280.000 | |
2018-05-22 | HU0000715719 | 10.219,204200 | 7.220.750.000 | |
2018-05-18 | HU0000715719 | 10.187,769100 | 7.198.540.000 | |
2018-05-17 | HU0000715719 | 10.192,036500 | 7.201.550.000 | |
2018-05-16 | HU0000715719 | 10.154,934700 | 7.175.490.000 | |
2018-05-15 | HU0000715719 | 10.137,389400 | 7.167.470.000 | |
2018-05-14 | HU0000715719 | 10.123,176400 | 7.157.740.000 | |
2018-05-11 | HU0000715719 | 10.051,909700 | 7.107.350.000 | |
2018-05-10 | HU0000715719 | 10.115,882400 | 7.152.590.000 | |
2018-05-09 | HU0000715719 | 10.124,194300 | 7.158.460.000 | |
2018-05-08 | HU0000715719 | 10.124,157300 | 7.158.640.000 | |
2018-05-07 | HU0000715719 | 10.010,379500 | 7.078.840.000 | |
2018-05-04 | HU0000715719 | 10.033,566700 | 7.095.240.000 | |
2018-05-03 | HU0000715719 | 10.045,196700 | 7.103.460.000 | |
2018-05-02 | HU0000715719 | 10.056,231800 | 7.141.460.000 | |
2018-04-27 | HU0000715719 | 10.047,639200 | 7.136.350.000 | |
2018-04-26 | HU0000715719 | 9.998,026400 | 7.101.680.000 | |
2018-04-25 | HU0000715719 | 10.008,882700 | 7.109.390.000 | |
2018-04-24 | HU0000715719 | 10.003,084600 | 7.105.770.000 | |
2018-04-23 | HU0000715719 | 10.023,467500 | 7.125.960.000 | |
2018-04-20 | HU0000715719 | 10.046,087600 | 7.143.930.000 | |
2018-04-19 | HU0000715719 | 10.069,229200 | 7.160.390.000 | |
2018-04-18 | HU0000715719 | 10.008,056700 | 7.116.890.000 | |
2018-04-17 | HU0000715719 | 10.053,739200 | 7.152.290.000 | |
2018-04-16 | HU0000715719 | 10.066,610100 | 7.161.450.000 | |
2018-04-13 | HU0000715719 | 10.062,873500 | 7.158.790.000 | |
2018-04-12 | HU0000715719 | 10.081,372800 | 7.171.950.000 | |
2018-04-11 | HU0000715719 | 10.061,530800 | 7.157.830.000 | |
2018-04-10 | HU0000715719 | 10.081,960500 | 7.174.380.000 | |
2018-04-09 | HU0000715719 | 10.142,378600 | 7.217.880.000 | |
2018-04-06 | HU0000715719 | 10.104,970200 | 7.191.260.000 | |
2018-04-05 | HU0000715719 | 10.046,708600 | 7.150.400.000 | |
2018-04-04 | HU0000715719 | 9.992,296500 | 7.111.680.000 | |
2018-04-03 | HU0000715719 | 10.056,707900 | 7.158.880.000 | |
2018-03-29 | HU0000715719 | 10.037,358900 | 7.145.300.000 | |
2018-03-28 | HU0000715719 | 10.064,230300 | 7.169.470.000 | |
2018-03-27 | HU0000715719 | 10.069,360800 | 7.173.120.000 | |
2018-03-26 | HU0000715719 | 10.056,629300 | 7.167.960.000 | |
2018-03-23 | HU0000715719 | 10.105,100600 | 7.203.970.000 | |
2018-03-22 | HU0000715719 | 10.114,161100 | 7.211.160.000 | |
2018-03-21 | HU0000715719 | 10.118,016000 | 7.221.110.000 | |
2018-03-20 | HU0000715719 | 10.141,042000 | 7.237.540.000 | |
2018-03-19 | HU0000715719 | 10.152,569900 | 7.245.770.000 | |
2018-03-14 | HU0000715719 | 10.186,678900 | 7.270.210.000 | |
2018-03-13 | HU0000715719 | 10.200,858400 | 7.280.540.000 | |
2018-03-12 | HU0000715719 | 10.159,792200 | 7.251.230.000 | |
2018-03-09 | HU0000715719 | 10.120,867600 | 7.223.450.000 | |
2018-03-08 | HU0000715719 | 10.143,186400 | 7.239.490.000 | |
2018-03-07 | HU0000715719 | 10.113,190200 | 7.218.080.000 | |
2018-03-06 | HU0000715719 | 10.124,829600 | 7.226.610.000 | |
2018-03-05 | HU0000715719 | 10.106,968200 | 7.213.960.000 | |
2018-03-02 | HU0000715719 | 10.130,526500 | 7.230.770.000 | |
2018-03-01 | HU0000715719 | 10.196,237400 | 7.277.680.000 | |
2018-02-28 | HU0000715719 | 10.317,032700 | 7.370.140.000 | |
2018-02-27 | HU0000715719 | 10.336,027300 | 7.383.920.000 | |
2018-02-26 | HU0000715719 | 10.247,514200 | 7.322.540.000 | |
2018-02-23 | HU0000715719 | 10.194,297100 | 7.284.510.000 | |
2018-02-22 | HU0000715719 | 10.210,933900 | 7.297.870.000 | |
2018-02-21 | HU0000715719 | 10.238,299900 | 7.317.580.000 | |
2018-02-20 | HU0000715719 | 10.223,616200 | 7.307.080.000 | |
2018-02-19 | HU0000715719 | 10.203,468100 | 7.292.680.000 | |
2018-02-16 | HU0000715719 | 10.205,380000 | 7.294.050.000 | |
2018-02-15 | HU0000715719 | 10.206,330500 | 7.294.730.000 | |
2018-02-14 | HU0000715719 | 10.172,371000 | 7.270.460.000 | |
2018-02-13 | HU0000715719 | 10.179,092400 | 7.275.260.000 | |
2018-02-12 | HU0000715719 | 10.079,822600 | 7.206.350.000 | |
2018-02-09 | HU0000715719 | 10.211,335800 | 7.300.370.000 | |
2018-02-08 | HU0000715719 | 10.259,505800 | 7.337.010.000 | |
2018-02-07 | HU0000715719 | 10.199,927200 | 7.293.190.000 | |
2018-02-06 | HU0000715719 | 10.354,870000 | 7.408.090.000 | |
2018-02-05 | HU0000715719 | 10.399,590400 | 7.440.810.000 | |
2018-02-02 | HU0000715719 | 10.416,305500 | 7.450.930.000 | |
2018-02-01 | HU0000715719 | 10.454,683100 | 7.480.470.000 | |
2018-01-31 | HU0000715719 | 10.484,379400 | 7.501.720.000 | |
2018-01-30 | HU0000715719 | 10.481,308200 | 7.499.520.000 | |
2018-01-29 | HU0000715719 | 10.510,051600 | 7.520.190.000 | |
2018-01-26 | HU0000715719 | 10.476,953500 | 7.497.720.000 | |
2018-01-25 | HU0000715719 | 10.446,070900 | 7.479.790.000 | |
2018-01-24 | HU0000715719 | 10.449,227100 | 7.485.190.000 | |
2018-01-23 | HU0000715719 | 10.454,719500 | 7.489.120.000 | |
2018-01-22 | HU0000715719 | 10.472,390600 | 7.504.970.000 | |
2018-01-19 | HU0000715719 | 10.375,421700 | 7.435.730.000 | |
2018-01-18 | HU0000715719 | 10.369,638800 | 7.432.630.000 | |
2018-01-17 | HU0000715719 | 10.347,412700 | 7.416.690.000 | |
2018-01-16 | HU0000715719 | 10.389,748000 | 7.447.040.000 | |
2018-01-15 | HU0000715719 | 10.391,757700 | 7.448.480.000 | |
2018-01-12 | HU0000715719 | 10.365,711200 | 7.430.430.000 | |
2018-01-11 | HU0000715719 | 10.370,511600 | 7.433.870.000 | |
2018-01-10 | HU0000715719 | 10.390,430400 | 7.450.850.000 | |
2018-01-09 | HU0000715719 | 10.406,131200 | 7.462.730.000 | |
2018-01-08 | HU0000715719 | 10.389,308300 | 7.470.910.000 | |
2018-01-05 | HU0000715719 | 10.350,459900 | 7.446.600.000 | |
2018-01-04 | HU0000715719 | 10.349,549200 | 7.445.940.000 | |
2018-01-03 | HU0000715719 | 10.222,170600 | 7.354.300.000 | |
2018-01-02 | HU0000715719 | 10.229,819000 | 7.362.220.000 | |
2017-12-29 | HU0000715719 | 10.237,203900 | 7.367.530.000 | |
2017-12-28 | HU0000715719 | 10.283,663900 | 7.403.010.000 | |
2017-12-27 | HU0000715719 | 10.254,105300 | 7.386.270.000 | |
2017-12-22 | HU0000715719 | 10.312,897000 | 7.430.160.000 | |
2017-12-21 | HU0000715719 | 10.360,628300 | 7.466.340.000 | |
2017-12-20 | HU0000715719 | 10.388,058400 | 7.486.120.000 | |
2017-12-19 | HU0000715719 | 10.377,475200 | 7.485.980.000 | |
2017-12-18 | HU0000715719 | 10.365,988000 | 7.479.460.000 | |
2017-12-15 | HU0000715719 | 10.289,400300 | 7.424.200.000 | |
2017-12-14 | HU0000715719 | 10.249,567000 | 7.395.460.000 | |
2017-12-13 | HU0000715719 | 10.245,662500 | 7.392.950.000 | |
2017-12-12 | HU0000715719 | 10.190,280600 | 7.352.990.000 | |
2017-12-11 | HU0000715719 | 10.177,463400 | 7.347.300.000 | |
2017-12-08 | HU0000715719 | 10.163,879300 | 7.337.500.000 | |
2017-12-07 | HU0000715719 | 10.175,949100 | 7.346.210.000 | |
2017-12-06 | HU0000715719 | 10.197,174300 | 7.368.670.000 | |
2017-12-05 | HU0000715719 | 10.133,725600 | 7.323.030.000 | |
2017-12-04 | HU0000715719 | 10.152,361400 | 7.339.540.000 | |
2017-12-01 | HU0000715719 | 10.158,625000 | 7.344.070.000 | |
2017-11-30 | HU0000715719 | 10.109,121500 | 7.308.280.000 | |
2017-11-29 | HU0000715719 | 10.108,498200 | 7.308.430.000 | |
2017-11-28 | HU0000715719 | 10.106,134600 | 7.306.730.000 | |
2017-11-27 | HU0000715719 | 10.105,520000 | 7.306.280.000 | |
2017-11-24 | HU0000715719 | 10.135,488700 | 7.329.160.000 | |
2017-11-23 | HU0000715719 | 10.141,710100 | 7.333.810.000 | |
2017-11-22 | HU0000715719 | 10.129,548700 | 7.330.580.000 | |
2017-11-21 | HU0000715719 | 10.159,447400 | 7.352.220.000 | |
2017-11-20 | HU0000715719 | 10.052,534600 | 7.275.850.000 | |
2017-11-17 | HU0000715719 | 10.034,092500 | 7.262.510.000 | |
2017-11-16 | HU0000715719 | 10.023,158300 | 7.254.590.000 | |
2017-11-15 | HU0000715719 | 9.998,398800 | 7.238.860.000 | |
2017-11-14 | HU0000715719 | 10.013,703600 | 7.249.940.000 | |
2017-11-13 | HU0000715719 | 9.987,946300 | 7.231.290.000 | |
2017-11-10 | HU0000715719 | 9.967,775300 | 7.216.690.000 | |
2017-11-09 | HU0000715719 | 9.976,304500 | 7.228.970.000 | |
2017-11-08 | HU0000715719 | 9.968,441400 | 7.223.270.000 | |
2017-11-07 | HU0000715719 | 9.958,719700 | 7.216.230.000 | |
2017-11-06 | HU0000715719 | 9.944,696300 | 7.205.430.000 | |
2017-11-03 | HU0000715719 | 9.954,124300 | 7.212.260.000 | |
2017-11-02 | HU0000715719 | 9.939,899200 | 7.201.950.000 | |
2017-10-31 | HU0000715719 | 9.968,900400 | 7.223.880.000 | |
2017-10-30 | HU0000715719 | 9.967,173800 | 7.222.630.000 | |
2017-10-27 | HU0000715719 | 9.918,757900 | 7.187.550.000 | |
2017-10-26 | HU0000715719 | 9.919,752900 | 7.189.260.000 | |
2017-10-25 | HU0000715719 | 9.900,348800 | 7.175.200.000 | |
2017-10-24 | HU0000715719 | 9.904,418600 | 7.178.630.000 | |
2017-10-20 | HU0000715719 | 9.884,451100 | 7.164.260.000 | |
2017-10-19 | HU0000715719 | 9.885,415200 | 7.164.280.000 | |
2017-10-18 | HU0000715719 | 9.886,738200 | 7.165.350.000 | |
2017-10-17 | HU0000715719 | 9.860,832800 | 7.146.580.000 | |
2017-10-16 | HU0000715719 | 9.862,574300 | 7.147.840.000 | |
2017-10-13 | HU0000715719 | 9.859,186000 | 7.149.060.000 | |
2017-10-12 | HU0000715719 | 9.870,730900 | 7.157.430.000 | |
2017-10-11 | HU0000715719 | 9.880,913600 | 7.164.820.000 | |
2017-10-10 | HU0000715719 | 9.894,259000 | 7.174.500.000 | |
2017-10-09 | HU0000715719 | 9.901,702600 | 7.179.890.000 | |
2017-10-06 | HU0000715719 | 9.900,014500 | 7.179.410.000 | |
2017-10-05 | HU0000715719 | 9.901,682800 | 7.180.620.000 | |
2017-10-04 | HU0000715719 | 9.898,132600 | 7.178.050.000 | |
2017-10-03 | HU0000715719 | 9.900,354400 | 7.179.760.000 | |
2017-10-02 | HU0000715719 | 9.899,520400 | 7.178.170.000 | |
2017-09-29 | HU0000715719 | 9.923,833800 | 7.195.800.000 | |
2017-09-28 | HU0000715719 | 9.937,287600 | 7.205.560.000 | |
2017-09-27 | HU0000715719 | 9.954,143300 | 7.217.780.000 | |
2017-09-26 | HU0000715719 | 9.955,750400 | 7.218.980.000 | |
2017-09-25 | HU0000715719 | 9.953,733800 | 7.217.520.000 | |
2017-09-22 | HU0000715719 | 9.966,943800 | 7.227.300.000 | |
2017-09-21 | HU0000715719 | 9.959,095100 | 7.221.610.000 | |
2017-09-20 | HU0000715719 | 9.960,644600 | 7.222.730.000 | |
2017-09-19 | HU0000715719 | 9.970,592200 | 7.229.950.000 | |
2017-09-18 | HU0000715719 | 9.967,612600 | 7.227.790.000 | |
2017-09-15 | HU0000715719 | 9.955,487300 | 7.218.990.000 | |
2017-09-14 | HU0000715719 | 9.973,396000 | 7.231.980.000 | |
2017-09-13 | HU0000715719 | 9.956,730700 | 7.219.890.000 | |
2017-09-12 | HU0000715719 | 9.951,948300 | 7.216.430.000 | |
2017-09-11 | HU0000715719 | 9.917,465700 | 7.191.420.000 | |
2017-09-08 | HU0000715719 | 9.949,899500 | 7.214.940.000 | |
2017-09-07 | HU0000715719 | 9.963,593400 | 7.225.870.000 | |
2017-09-06 | HU0000715719 | 9.979,723700 | 7.237.560.000 | |
2017-09-05 | HU0000715719 | 9.984,171400 | 7.240.790.000 | |
2017-09-04 | HU0000715719 | 9.979,654800 | 7.243.510.000 | |
2017-09-01 | HU0000715719 | 9.968,925900 | 7.236.110.000 | |
2017-08-31 | HU0000715719 | 9.964,621200 | 7.233.740.000 | |
2017-08-30 | HU0000715719 | 9.944,932000 | 7.221.630.000 | |
2017-08-29 | HU0000715719 | 9.970,633600 | 7.243.970.000 | |
2017-08-28 | HU0000715719 | 9.979,723800 | 7.254.070.000 | |
2017-08-25 | HU0000715719 | 10.001,553700 | 7.269.940.000 | |
2017-08-24 | HU0000715719 | 9.995,042300 | 7.265.210.000 | |
2017-08-23 | HU0000715719 | 10.000,104700 | 7.269.890.000 | |
2017-08-22 | HU0000715719 | 9.982,293000 | 7.256.940.000 | |
2017-08-21 | HU0000715719 | 10.015,567700 | 7.281.520.000 | |
2017-08-18 | HU0000715719 | 10.155,981900 | 7.383.600.000 | |
2017-08-17 | HU0000715719 | 10.191,281000 | 7.409.270.000 | |
2017-08-16 | HU0000715719 | 10.191,261900 | 7.409.250.000 | |
2017-08-15 | HU0000715719 | 10.196,330000 | 7.411.930.000 | |
2017-08-14 | HU0000715719 | 10.197,175800 | 7.413.560.000 | |
2017-08-11 | HU0000715719 | 10.374,219800 | 7.542.380.000 | |
2017-08-10 | HU0000715719 | 10.238,740100 | 7.443.880.000 | |
2017-08-09 | HU0000715719 | 10.349,623900 | 7.526.070.000 | |
2017-08-08 | HU0000715719 | 10.377,478300 | 7.549.960.000 | |
2017-08-07 | HU0000715719 | 10.393,741600 | 7.572.190.000 | |
2017-08-04 | HU0000715719 | 10.432,618300 | 7.606.170.000 | |
2017-08-03 | HU0000715719 | 10.380,015700 | 7.567.820.000 | |
2017-08-02 | HU0000715719 | 10.411,715100 | 7.592.430.000 | |
2017-08-01 | HU0000715719 | 10.332,336200 | 7.534.550.000 | |
2017-07-31 | HU0000715719 | 10.320,303900 | 7.525.770.000 | |
2017-07-28 | HU0000715719 | 10.335,150200 | 7.536.600.000 | |
2017-07-27 | HU0000715719 | 10.338,210700 | 7.538.830.000 | |
2017-07-26 | HU0000715719 | 10.363,722000 | 7.560.030.000 | |
2017-07-25 | HU0000715719 | 10.362,324500 | 7.559.020.000 | |
2017-07-24 | HU0000715719 | 10.348,966300 | 7.549.270.000 | |
2017-07-21 | HU0000715719 | 10.336,439900 | 7.550.030.000 | |
2017-07-20 | HU0000715719 | 10.270,529200 | 7.501.880.000 | |
2017-07-19 | HU0000715719 | 10.236,150700 | 7.492.130.000 | |
2017-07-18 | HU0000715719 | 10.260,833600 | 7.510.190.000 | |
2017-07-17 | HU0000715719 | 10.259,658500 | 7.510.050.000 | |
2017-07-14 | HU0000715719 | 10.283,530400 | 7.527.520.000 | |
2017-07-13 | HU0000715719 | 10.290,382300 | 7.532.540.000 | |
2017-07-12 | HU0000715719 | 10.284,032600 | 7.527.890.000 | |
2017-07-11 | HU0000715719 | 10.232,450800 | 7.492.180.000 | |
2017-07-10 | HU0000715719 | 10.231,787500 | 7.494.690.000 | |
2017-07-07 | HU0000715719 | 10.235,194500 | 7.497.190.000 | |
2017-07-06 | HU0000715719 | 10.274,423400 | 7.527.260.000 | |
2017-07-05 | HU0000715719 | 10.312,899300 | 7.555.450.000 | |
2017-07-04 | HU0000715719 | 10.351,602500 | 7.583.800.000 | |
2017-07-03 | HU0000715719 | 10.278,020500 | 7.530.930.000 | |
2017-06-30 | HU0000715719 | 10.094,102500 | 7.396.170.000 | |
2017-06-29 | HU0000715719 | 10.105,989600 | 7.404.880.000 | |
2017-06-28 | HU0000715719 | 10.077,502500 | 7.389.120.000 | |
2017-06-27 | HU0000715719 | 10.094,271100 | 7.401.410.000 | |
2017-06-26 | HU0000715719 | 10.074,399600 | 7.386.840.000 | |
2017-06-23 | HU0000715719 | 10.069,920500 | 7.385.570.000 | |
2017-06-22 | HU0000715719 | 10.057,597700 | 7.376.530.000 | |
2017-06-21 | HU0000715719 | 10.042,871800 | 7.365.990.000 | |
2017-06-20 | HU0000715719 | 10.053,394600 | 7.374.220.000 |