maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-02-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium fogyasztói javak tőkevédett származtatott zártvégű alap
Évesített hozam: 0,97%

dátum azonosító árfolyam* eszközérték
2020-12-14HU000071566910.679,0000003.036.200.000
2020-12-12HU000071566910.678,7965433.036.140.000
2020-12-11HU000071566910.678,6898303.036.110.000
2020-12-10HU000071566910.678,5931103.036.080.000
2020-12-09HU000071566910.678,4863973.036.050.000
2020-12-08HU000071566910.678,3896773.036.030.000
2020-12-07HU000071566910.678,2829643.036.000.000
2020-12-04HU000071566910.677,9828183.035.910.000
2020-12-03HU000071566910.677,8760953.035.880.000
2020-12-02HU000071566910.652,7693793.028.740.000

2020-12-01HU000071566910.652,6726693.028.710.000
2020-11-30HU000071566910.652,5659503.028.680.000
2020-11-27HU000071566910.652,2658043.028.600.000
2020-11-26HU000071566910.652,1590883.028.570.000
2020-11-25HU000071566910.652,0623713.028.540.000
2020-11-24HU000071566910.651,9556583.028.510.000
2020-11-23HU000071566910.651,8589423.028.480.000
2020-11-20HU000071566910.651,5487893.028.400.000
2020-11-19HU000071566910.651,4520693.028.370.000
2020-11-18HU000071566910.636,3453563.024.070.000
2020-11-17HU000071566910.636,2486433.024.050.000
2020-11-16HU000071566910.636,1419243.024.010.000
2020-11-13HU000071566910.635,8317753.023.930.000
2020-11-12HU000071566910.635,7250663.023.900.000
2020-11-11HU000071566910.635,6183423.023.870.000
2020-11-10HU000071566910.635,5216263.023.840.000
2020-11-09HU000071566910.635,4149103.023.810.000
2020-11-06HU000071566910.635,0947653.023.720.000
2020-11-05HU000071566910.634,9880523.023.690.000
2020-11-04HU000071566910.634,8813363.023.660.000
2020-11-03HU000071566910.639,7746163.025.050.000
2020-11-02HU000071566910.639,6678973.025.020.000
2020-10-30HU000071566910.639,3477523.024.930.000
2020-10-29HU000071566910.639,2410393.024.900.000
2020-10-28HU000071566910.639,1343163.024.870.000
2020-10-27HU000071566910.639,0276003.024.840.000
2020-10-26HU000071566910.638,9208873.024.800.000
2020-10-22HU000071566910.638,4840193.024.680.000
2020-10-21HU000071566910.638,3773033.024.650.000
2020-10-20HU000071566910.627,2705913.021.490.000
2020-10-19HU000071566910.627,1538723.021.460.000
2020-10-16HU000071566910.626,8237203.021.370.000
2020-10-15HU000071566910.626,7170113.021.340.000
2020-10-14HU000071566910.626,6102913.021.300.000
2020-10-13HU000071566910.626,5935783.021.300.000
2020-10-12HU000071566910.626,4868613.021.270.000
2020-10-09HU000071566910.626,1667163.021.180.000
2020-10-08HU000071566910.626,0599973.021.150.000
2020-10-07HU000071566910.625,8332803.021.080.000
2020-10-06HU000071566910.625,7265643.021.050.000
2020-10-05HU000071566910.625,6098483.021.020.000
2020-10-02HU000071566910.635,2796973.023.770.000
2020-10-01HU000071566910.635,1629853.023.740.000
2020-09-30HU000071566910.635,0562653.023.710.000
2020-09-29HU000071566910.635,0995523.023.720.000
2020-09-28HU000071566910.635,2028353.023.750.000
2020-09-25HU000071566910.635,1026853.023.720.000
2020-09-24HU000071566910.637,0259683.024.270.000
2020-09-23HU000071566910.637,1992543.024.320.000
2020-09-22HU000071566910.637,3425393.024.360.000
2020-09-21HU000071566910.637,2658213.024.330.000
2020-09-18HU000071566910.630,0256723.022.280.000
2020-09-17HU000071566910.629,9489553.022.250.000
2020-09-16HU000071566910.629,8622413.022.230.000
2020-09-15HU000071566910.629,7855273.022.210.000
2020-09-14HU000071566910.629,7088123.022.190.000
2020-09-11HU000071566910.629,4886623.022.120.000
2020-09-10HU000071566910.629,1619473.022.030.000
2020-09-09HU000071566910.629,3552333.022.090.000
2020-09-08HU000071566910.629,5485113.022.140.000
2020-09-07HU000071566910.629,4818003.022.120.000
2020-09-04HU000071566910.629,2716533.022.060.000
2020-09-03HU000071566910.629,2049313.022.040.000
2020-09-02HU000071566910.610,1382163.016.620.000
2020-09-01HU000071566910.610,0614993.016.600.000
2020-08-31HU000071566910.609,9947843.016.580.000
2020-08-29HU000071566910.609,8513513.016.540.000
2020-08-28HU000071566910.609,7846373.016.520.000
2020-08-27HU000071566910.609,7179193.016.500.000
2020-08-26HU000071566910.609,8812023.016.550.000
2020-08-25HU000071566910.609,8044813.016.530.000
2020-08-24HU000071566910.609,8077733.016.530.000
2020-08-19HU000071566910.609,4741893.016.430.000
2020-08-18HU000071566910.590,5074763.011.040.000
2020-08-17HU000071566910.590,6607603.011.080.000
2020-08-14HU000071566910.590,5906093.011.060.000
2020-08-13HU000071566910.590,5238983.011.040.000
2020-08-12HU000071566910.590,4671793.011.030.000
2020-08-11HU000071566910.590,4004613.011.010.000
2020-08-10HU000071566910.590,3437453.010.990.000
2020-08-07HU000071566910.590,1636003.010.940.000
2020-08-06HU000071566910.590,1068783.010.930.000
2020-08-05HU000071566910.590,0401673.010.910.000
2020-08-04HU000071566910.607,9834513.016.010.000
2020-08-03HU000071566910.607,9167303.015.990.000
2020-07-31HU000071566910.607,7365843.015.940.000
2020-07-30HU000071566910.607,6798663.015.920.000
2020-07-29HU000071566910.607,6231503.015.910.000
2020-07-28HU000071566910.607,5564323.015.890.000
2020-07-27HU000071566910.607,4997203.015.870.000
2020-07-24HU000071566910.607,3195753.015.820.000
2020-07-23HU000071566910.606,8628563.015.690.000
2020-07-22HU000071566910.606,4961403.015.590.000
2020-07-21HU000071566910.584,1594253.009.240.000
2020-07-20HU000071566910.584,0727083.009.210.000
2020-07-17HU000071566910.583,8125563.009.140.000
2020-07-16HU000071566910.583,7158433.009.110.000
2020-07-15HU000071566910.583,6291263.009.080.000
2020-07-14HU000071566910.583,5424123.009.060.000
2020-07-13HU000071566910.583,4556953.009.040.000
2020-07-10HU000071566910.583,1955443.008.960.000
2020-07-09HU000071566910.583,1088303.008.940.000
2020-07-08HU000071566910.582,9221153.008.880.000
2020-07-07HU000071566910.582,9353963.008.890.000
2020-07-06HU000071566910.582,4086773.008.740.000
2020-07-03HU000071566910.581,2485343.008.410.000
2020-07-02HU000071566910.589,7018173.010.810.000
2020-07-01HU000071566910.589,6050963.010.780.000
2020-06-30HU000071566910.589,5083833.010.760.000
2020-06-29HU000071566910.589,4116633.010.730.000
2020-06-26HU000071566910.588,6915223.010.520.000
2020-06-25HU000071566910.588,5448043.010.480.000
2020-06-24HU000071566910.588,4480883.010.450.000
2020-06-23HU000071566910.581,3113693.008.430.000
2020-06-22HU000071566910.581,1346573.008.380.000
2020-06-19HU000071566910.580,6945083.008.250.000
2020-06-18HU000071566910.512,5477902.988.880.000
2020-06-17HU000071566910.512,4010732.988.830.000
2020-06-16HU000071566910.512,2643622.988.790.000
2020-06-15HU000071566910.512,1176442.988.750.000
2020-06-12HU000071566910.511,6974902.988.630.000
2020-06-11HU000071566910.511,5607832.988.590.000
2020-06-10HU000071566910.511,4140622.988.550.000
2020-06-09HU000071566910.511,2773442.988.510.000
2020-06-08HU000071566910.511,1306302.988.470.000
2020-06-05HU000071566910.510,7104832.988.350.000
2020-06-04HU000071566910.510,5737652.988.310.000
2020-06-03HU000071566910.474,4270512.978.040.000
2020-06-02HU000071566910.473,7603362.977.850.000
2020-05-29HU000071566910.472,6434692.977.530.000
2020-05-28HU000071566910.471,4167562.977.180.000
2020-05-27HU000071566910.471,2600392.977.140.000
2020-05-26HU000071566910.470,4933192.976.920.000
2020-05-25HU000071566910.468,8266082.976.440.000
2020-05-22HU000071566910.462,7864552.974.730.000
2020-05-21HU000071566910.462,0697402.974.520.000
2020-05-20HU000071566910.460,7830262.974.160.000
2020-05-19HU000071566910.459,3863072.973.760.000
2020-05-18HU000071566910.458,6395932.973.550.000
2020-05-15HU000071566910.458,0994432.973.390.000
2020-05-14HU000071566910.457,3427252.973.180.000
2020-05-13HU000071566910.456,5760132.972.960.000
2020-05-12HU000071566910.455,6892922.972.710.000
2020-05-11HU000071566910.454,7825792.972.450.000
2020-05-08HU000071566910.454,0524352.972.240.000
2020-05-07HU000071566910.453,1157172.971.980.000
2020-05-06HU000071566910.452,7690032.971.880.000
2020-05-05HU000071566910.416,5622812.961.580.000
2020-05-04HU000071566910.415,8855672.961.390.000
2020-04-30HU000071566910.414,8687022.961.100.000
2020-04-29HU000071566910.414,6519852.961.040.000
2020-04-28HU000071566910.414,4352672.960.980.000
2020-04-27HU000071566910.414,2085542.960.920.000
2020-04-24HU000071566910.413,5584052.960.730.000
2020-04-23HU000071566910.413,1516872.960.620.000
2020-04-22HU000071566910.413,1249742.960.610.000
2020-04-21HU000071566910.412,7082572.960.490.000
2020-04-20HU000071566910.394,4815402.955.310.000
2020-04-17HU000071566910.393,5913902.955.050.000
2020-04-16HU000071566910.393,1346712.954.920.000
2020-04-15HU000071566910.392,2479612.954.670.000
2020-04-14HU000071566910.391,3612472.954.420.000
2020-04-09HU000071566910.390,0076642.954.030.000
2020-04-08HU000071566910.390,0709492.954.050.000
2020-04-07HU000071566910.404,8442332.958.250.000
2020-04-06HU000071566910.403,9975132.958.010.000
2020-04-03HU000071566910.404,0973712.958.040.000
2020-04-02HU000071566910.345,2906492.941.320.000
2020-04-01HU000071566910.371,5639342.948.790.000
2020-03-31HU000071566910.372,2372192.948.980.000
2020-03-30HU000071566910.372,6104992.949.090.000
2020-03-27HU000071566910.371,8203542.948.860.000
2020-03-26HU000071566910.371,0836362.948.650.000
2020-03-25HU000071566910.368,8969212.948.030.000
2020-03-24HU000071566910.365,2602042.947.000.000
2020-03-23HU000071566910.363,3834902.946.470.000
2020-03-20HU000071566910.362,1333422.946.110.000
2020-03-19HU000071566910.360,5966232.945.670.000
2020-03-18HU000071566910.572,6899043.005.970.000
2020-03-17HU000071566910.570,0231963.005.220.000
2020-03-16HU000071566910.568,4464773.004.770.000
2020-03-13HU000071566910.568,1563273.004.690.000
2020-03-12HU000071566910.568,0496183.004.660.000
2020-03-11HU000071566910.566,4528963.004.200.000
2020-03-10HU000071566910.565,9261803.004.050.000
2020-03-09HU000071566910.565,8194643.004.020.000
2020-03-06HU000071566910.565,0593183.003.800.000
2020-03-05HU000071566910.566,0326013.004.080.000
2020-03-04HU000071566910.565,9158823.004.050.000
2020-03-03HU000071566910.714,8891693.046.400.000
2020-03-02HU000071566910.714,7524473.046.360.000
2020-02-28HU000071566910.714,6823003.046.340.000
2020-02-27HU000071566910.715,3355893.046.530.000
2020-02-26HU000071566910.715,5088693.046.580.000
2020-02-25HU000071566910.715,6621493.046.620.000
2020-02-24HU000071566910.715,0254333.046.440.000
2020-02-21HU000071566910.714,5952873.046.320.000
2020-02-20HU000071566910.714,4385733.046.280.000
2020-02-19HU000071566910.713,4918563.046.010.000
2020-02-18HU000071566910.687,4551433.038.600.000
2020-02-17HU000071566910.691,0884273.039.640.000
2020-02-14HU000071566910.696,9782743.041.310.000
2020-02-13HU000071566910.704,8815613.043.560.000
2020-02-12HU000071566910.712,3548463.045.680.000
2020-02-11HU000071566910.713,6181283.046.040.000
2020-02-10HU000071566910.714,4014143.046.270.000
2020-02-07HU000071566910.715,0712633.046.460.000
2020-02-06HU000071566910.715,8645483.046.680.000
2020-02-05HU000071566910.716,0378353.046.730.000
2020-02-04HU000071566910.773,6811143.063.120.000
2020-02-03HU000071566910.776,2043973.063.840.000
2020-01-31HU000071566910.776,0742493.063.800.000
2020-01-30HU000071566910.776,6975363.063.980.000
2020-01-29HU000071566910.776,6508173.063.960.000
2020-01-28HU000071566910.777,4941003.064.200.000
2020-01-27HU000071566910.779,0173863.064.640.000
2020-01-24HU000071566910.778,9372393.064.610.000
2020-01-23HU000071566910.778,9005223.064.600.000
2020-01-22HU000071566910.780,4938083.065.060.000
2020-01-21HU000071566910.781,3670893.065.300.000
2020-01-20HU000071566910.757,7303773.058.580.000
2020-01-17HU000071566910.757,8702283.058.620.000
2020-01-16HU000071566910.758,6335093.058.840.000
2020-01-15HU000071566910.758,6467933.058.840.000
2020-01-14HU000071566910.758,6400793.058.840.000
2020-01-13HU000071566910.758,6433603.058.840.000
2020-01-10HU000071566910.758,6432133.058.840.000
2020-01-09HU000071566910.757,8264953.058.610.000
2020-01-08HU000071566910.758,6397833.058.840.000
2020-01-07HU000071566910.758,6430613.058.840.000
2020-01-06HU000071566910.758,6463503.058.840.000
2020-01-03HU000071566910.758,6462023.058.840.000
2020-01-02HU000071566910.761,6394813.059.700.000
2019-12-31HU000071566910.761,6460483.059.700.000
2019-12-30HU000071566910.761,6393373.059.700.000
2019-12-23HU000071566910.761,6323273.059.690.000
2019-12-20HU000071566910.761,6221763.059.690.000
2019-12-19HU000071566910.761,6554563.059.700.000
2019-12-18HU000071566910.743,6787403.054.590.000
2019-12-17HU000071566910.743,7120313.054.600.000
2019-12-16HU000071566910.743,7453113.054.610.000
2019-12-14HU000071566910.772,5618773.062.800.000
2019-12-13HU000071566910.772,6251593.062.820.000
2019-12-12HU000071566910.772,6884413.062.840.000
2019-12-11HU000071566910.772,7717293.062.860.000
2019-12-10HU000071566910.774,8550133.063.450.000
2019-12-09HU000071566910.774,9282943.063.470.000
2019-12-07HU000071566910.774,9848583.063.490.000
2019-12-06HU000071566910.775,0381443.063.500.000
2019-12-05HU000071566910.775,0414333.063.510.000
2019-12-04HU000071566910.775,1047153.063.520.000
2019-12-03HU000071566910.767,1580043.061.260.000
2019-12-02HU000071566910.767,1712823.061.270.000
2019-11-29HU000071566910.768,7711383.061.720.000
2019-11-28HU000071566910.768,9344213.061.770.000
2019-11-27HU000071566910.769,0477043.061.800.000
2019-11-26HU000071566910.769,1609873.061.830.000
2019-11-25HU000071566910.769,1742683.061.840.000
2019-11-22HU000071566910.769,3341223.061.880.000
2019-11-21HU000071566910.769,5274083.061.940.000
2019-11-20HU000071566910.769,4906883.061.930.000
2019-11-19HU000071566910.748,4439723.055.940.000
2019-11-18HU000071566910.747,4272553.055.650.000
2019-11-15HU000071566910.747,6071053.055.710.000
2019-11-14HU000071566910.747,6803933.055.730.000
2019-11-13HU000071566910.748,7236763.056.020.000
2019-11-12HU000071566910.747,4969593.055.670.000
2019-11-11HU000071566910.746,5002443.055.390.000
2019-11-08HU000071566910.746,4800983.055.390.000
2019-11-07HU000071566910.746,6933823.055.450.000
2019-11-06HU000071566910.746,6766683.055.440.000
2019-11-05HU000071566910.697,6599513.041.510.000
2019-11-04HU000071566910.697,7132303.041.520.000
2019-10-31HU000071566910.697,9463693.041.590.000
2019-10-30HU000071566910.697,8396503.041.560.000
2019-10-29HU000071566910.696,6829363.041.230.000
2019-10-28HU000071566910.696,6462203.041.220.000
2019-10-25HU000071566910.695,7660693.040.970.000
2019-10-24HU000071566910.694,6593533.040.650.000
2019-10-22HU000071566910.692,5059213.040.040.000
2019-10-21HU000071566910.692,4492063.040.020.000
2019-10-18HU000071566910.717,5990573.047.170.000
2019-10-17HU000071566910.717,4323413.047.130.000
2019-10-16HU000071566910.717,8356193.047.240.000
2019-10-15HU000071566910.717,9589123.047.280.000
2019-10-14HU000071566910.717,9921993.047.290.000
2019-10-11HU000071566910.717,9720453.047.280.000
2019-10-10HU000071566910.717,9853263.047.280.000
2019-10-09HU000071566910.718,1286183.047.320.000
2019-10-08HU000071566910.718,1518983.047.330.000
2019-10-07HU000071566910.718,2851843.047.370.000
2019-10-04HU000071566910.718,4950353.047.430.000
2019-10-03HU000071566910.712,6383173.045.760.000
2019-10-02HU000071566910.712,3116023.045.670.000
2019-10-01HU000071566910.712,3348863.045.680.000
2019-09-30HU000071566910.713,5581663.046.030.000
2019-09-27HU000071566910.712,5680183.045.740.000
2019-09-26HU000071566910.711,6313033.045.480.000
2019-09-25HU000071566910.712,0645873.045.600.000
2019-09-24HU000071566910.712,2378663.045.650.000
2019-09-23HU000071566910.712,1311543.045.620.000
2019-09-20HU000071566910.710,9910063.045.300.000
2019-09-19HU000071566910.712,1142893.045.610.000
2019-09-18HU000071566910.651,1275733.028.280.000
2019-09-17HU000071566910.650,7108633.028.160.000
2019-09-16HU000071566910.650,8741433.028.200.000
2019-09-13HU000071566910.650,7939963.028.180.000
2019-09-12HU000071566910.650,9672793.028.230.000
2019-09-11HU000071566910.650,6605673.028.140.000
2019-09-10HU000071566910.650,0238433.027.960.000
2019-09-09HU000071566910.650,1971303.028.010.000
2019-09-06HU000071566910.650,0569833.027.970.000
2019-09-05HU000071566910.650,2502653.028.030.000
2019-09-04HU000071566910.650,6135523.028.130.000
2019-09-03HU000071566910.601,8068303.014.250.000
2019-09-02HU000071566910.601,8201153.014.260.000
2019-08-30HU000071566910.601,4899673.014.160.000
2019-08-29HU000071566910.602,0732533.014.330.000
2019-08-28HU000071566910.602,4765353.014.440.000
2019-08-27HU000071566910.602,1098153.014.340.000
2019-08-26HU000071566910.600,4231013.013.860.000
2019-08-23HU000071566910.600,5329583.013.890.000
2019-08-22HU000071566910.600,7462393.013.950.000
2019-08-21HU000071566910.735,7795263.052.340.000
2019-08-16HU000071566910.736,2659413.052.480.000
2019-08-15HU000071566910.736,5092243.052.550.000
2019-08-14HU000071566910.735,4125073.052.240.000
2019-08-13HU000071566910.732,0557973.051.280.000
2019-08-12HU000071566910.731,1190793.051.020.000
2019-08-10HU000071566910.730,3856463.050.810.000
2019-08-09HU000071566910.730,3589293.050.800.000
2019-08-08HU000071566910.729,6122123.050.590.000
2019-08-07HU000071566910.729,5854983.050.580.000
2019-08-06HU000071566910.730,1687813.050.750.000
2019-08-05HU000071566910.730,1320613.050.740.000
2019-08-02HU000071566910.726,9919173.049.840.000
2019-08-01HU000071566910.724,6452033.049.180.000
2019-07-31HU000071566910.723,7184813.048.910.000
2019-07-30HU000071566910.723,3717713.048.820.000
2019-07-29HU000071566910.721,6550483.048.330.000
2019-07-26HU000071566910.708,6249053.044.620.000
2019-07-25HU000071566910.709,3381883.044.830.000
2019-07-24HU000071566910.707,5914743.044.330.000
2019-07-23HU000071566910.706,1147573.043.910.000
2019-07-22HU000071566910.705,4580383.043.720.000
2019-07-19HU000071566910.704,8178923.043.540.000
2019-07-18HU000071566910.596,1411783.012.640.000
2019-07-17HU000071566910.595,4244553.012.440.000
2019-07-16HU000071566910.595,5877463.012.480.000
2019-07-15HU000071566910.594,8710273.012.280.000
2019-07-12HU000071566910.593,0608763.011.770.000
2019-07-11HU000071566910.594,7541603.012.250.000
2019-07-10HU000071566910.594,6374483.012.210.000
2019-07-09HU000071566910.596,0507293.012.620.000
2019-07-08HU000071566910.594,2040133.012.090.000
2019-07-05HU000071566910.595,1338623.012.360.000
2019-07-04HU000071566910.595,6771503.012.510.000
2019-07-03HU000071566910.595,8904313.012.570.000
2019-07-02HU000071566910.591,2737213.011.260.000
2019-07-01HU000071566910.587,2770033.010.120.000
2019-06-28HU000071566910.587,6468533.010.230.000
2019-06-27HU000071566910.586,7501403.009.970.000
2019-06-26HU000071566910.586,9434223.010.030.000
2019-06-25HU000071566910.585,7067023.009.680.000
2019-06-24HU000071566910.586,3399893.009.860.000
2019-06-21HU000071566910.585,5698403.009.640.000
2019-06-20HU000071566910.586,1531223.009.800.000
2019-06-19HU000071566910.583,8464033.009.150.000
2019-06-18HU000071566910.481,7796922.980.130.000
2019-06-17HU000071566910.482,7829772.980.410.000
2019-06-14HU000071566910.482,6628252.980.380.000
2019-06-13HU000071566910.481,7461092.980.120.000
2019-06-12HU000071566910.480,7993952.979.850.000
2019-06-11HU000071566910.480,6126762.979.800.000
2019-06-07HU000071566910.479,8858132.979.590.000
2019-06-06HU000071566910.479,7791012.979.560.000
2019-06-05HU000071566910.478,4123882.979.170.000
2019-06-04HU000071566910.582,1156673.008.650.000
2019-06-03HU000071566910.584,6589523.009.380.000
2019-05-31HU000071566910.580,4188003.008.170.000
2019-05-30HU000071566910.578,5520883.007.640.000
2019-05-29HU000071566910.578,6053713.007.660.000
2019-05-28HU000071566910.576,0186523.006.920.000
2019-05-27HU000071566910.574,9519373.006.620.000
2019-05-24HU000071566910.572,5217913.005.930.000
2019-05-23HU000071566910.572,2550733.005.850.000
2019-05-22HU000071566910.568,5083593.004.790.000
2019-05-21HU000071566910.566,2616393.004.150.000
2019-05-20HU000071566910.640,8649243.025.360.000
2019-05-17HU000071566910.643,1447763.026.010.000
2019-05-16HU000071566910.641,9680573.025.670.000
2019-05-15HU000071566910.640,1313403.025.150.000
2019-05-14HU000071566910.637,3546283.024.360.000
2019-05-13HU000071566910.631,8079103.022.780.000
2019-05-10HU000071566910.629,4477643.022.110.000
2019-05-09HU000071566910.627,0710443.021.440.000
2019-05-08HU000071566910.628,3043353.021.790.000
2019-05-07HU000071566910.631,7476143.022.770.000
2019-05-06HU000071566910.631,8908993.022.810.000
2019-05-03HU000071566910.632,4107523.022.950.000
2019-05-02HU000071566910.633,5640363.023.280.000
2019-04-30HU000071566910.634,4106013.023.520.000
2019-04-29HU000071566910.635,0938853.023.720.000
2019-04-26HU000071566910.634,6637393.023.590.000
2019-04-25HU000071566910.634,3370173.023.500.000
2019-04-24HU000071566910.635,0803053.023.710.000
2019-04-23HU000071566910.634,2335903.023.470.000
2019-04-18HU000071566910.547,1900042.998.720.000
2019-04-17HU000071566910.544,7232892.998.020.000
2019-04-16HU000071566910.545,4765812.998.240.000
2019-04-15HU000071566910.543,5098612.997.680.000
2019-04-12HU000071566910.543,0597122.997.550.000
2019-04-11HU000071566910.544,9629952.998.090.000
2019-04-10HU000071566910.544,0762822.997.840.000
2019-04-09HU000071566910.542,6695672.997.440.000
2019-04-08HU000071566910.545,1928492.998.160.000
2019-04-05HU000071566910.545,4127012.998.220.000
2019-04-04HU000071566910.545,6759862.998.290.000
2019-04-03HU000071566910.545,3892652.998.210.000
2019-04-02HU000071566910.560,6625543.002.550.000
2019-04-01HU000071566910.559,7758333.002.300.000
2019-03-29HU000071566910.559,4556853.002.210.000
2019-03-28HU000071566910.559,2789723.002.160.000
2019-03-27HU000071566910.559,5822523.002.250.000
2019-03-26HU000071566910.547,2255352.998.730.000
2019-03-25HU000071566910.548,0988202.998.980.000
2019-03-22HU000071566910.544,7386742.998.030.000
2019-03-21HU000071566910.536,9619612.995.820.000
2019-03-20HU000071566910.528,8252402.993.500.000
2019-03-19HU000071566910.584,7185273.009.390.000
2019-03-18HU000071566910.581,1318083.008.370.000
2019-03-14HU000071566910.579,0049453.007.770.000
2019-03-13HU000071566910.578,8082273.007.710.000
2019-03-12HU000071566910.581,3815133.008.450.000
2019-03-11HU000071566910.579,6947963.007.970.000
2019-03-08HU000071566910.576,9246473.007.180.000
2019-03-07HU000071566910.577,1179293.007.230.000
2019-03-06HU000071566910.574,4912163.006.490.000
2019-03-05HU000071566910.566,9045003.004.330.000
2019-03-04HU000071566910.492,0477822.983.050.000
2019-03-01HU000071566910.493,4676332.983.450.000
2019-02-28HU000071566910.496,0609182.984.190.000
2019-02-27HU000071566910.496,5641982.984.330.000
2019-02-26HU000071566910.497,7774832.984.680.000
2019-02-25HU000071566910.498,3007692.984.820.000
2019-02-22HU000071566910.495,5906232.984.050.000
2019-02-21HU000071566910.493,9539072.983.590.000