TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Szinergia X. Tőkevédett Zártvégű Alap | ||||
Évesített hozam: -2,11% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2020-05-29 | HU0000715644 | 10.588,952047 | 1.262.650.000 | |
2020-05-28 | HU0000715644 | 10.607,134600 | 1.264.820.000 | |
2020-05-26 | HU0000715644 | 10.552,117735 | 1.258.260.000 | |
2020-05-25 | HU0000715644 | 10.550,588903 | 1.258.070.000 | |
2020-05-22 | HU0000715644 | 10.545,354288 | 1.257.450.000 | |
2020-05-21 | HU0000715644 | 10.550,680239 | 1.258.080.000 | |
2020-05-20 | HU0000715644 | 10.544,109030 | 1.257.300.000 | |
2020-05-19 | HU0000715644 | 10.542,962186 | 1.257.160.000 | |
2020-05-18 | HU0000715644 | 10.544,375229 | 1.257.330.000 | |
2020-05-15 | HU0000715644 | 10.558,508428 | 1.259.020.000 | |
|
||||
2020-05-14 | HU0000715644 | 10.554,713121 | 1.258.570.000 | |
2020-05-13 | HU0000715644 | 10.555,764454 | 1.258.690.000 | |
2020-05-12 | HU0000715644 | 10.557,026970 | 1.258.840.000 | |
2020-05-11 | HU0000715644 | 10.551,224099 | 1.258.150.000 | |
2020-05-08 | HU0000715644 | 10.544,032614 | 1.257.290.000 | |
2020-05-07 | HU0000715644 | 10.552,966614 | 1.258.360.000 | |
2020-05-06 | HU0000715644 | 10.549,941833 | 1.258.000.000 | |
2020-05-05 | HU0000715644 | 10.559,480124 | 1.259.130.000 | |
2020-05-04 | HU0000715644 | 10.567,036346 | 1.260.030.000 | |
2020-04-30 | HU0000715644 | 10.530,756462 | 1.255.710.000 | |
2020-04-29 | HU0000715644 | 10.510,270567 | 1.253.270.000 | |
2020-04-28 | HU0000715644 | 10.449,846103 | 1.246.060.000 | |
2020-04-27 | HU0000715644 | 10.311,193740 | 1.229.530.000 | |
2020-04-24 | HU0000715644 | 10.313,179299 | 1.229.760.000 | |
2020-04-23 | HU0000715644 | 10.591,037772 | 1.262.900.000 | |
2020-04-22 | HU0000715644 | 10.594,227152 | 1.263.280.000 | |
2020-04-21 | HU0000715644 | 10.712,976820 | 1.277.440.000 | |
2020-04-20 | HU0000715644 | 10.708,433304 | 1.276.890.000 | |
2020-04-17 | HU0000715644 | 10.721,467126 | 1.278.450.000 | |
2020-04-16 | HU0000715644 | 10.807,260277 | 1.288.680.000 | |
2020-04-15 | HU0000715644 | 10.858,931241 | 1.294.840.000 | |
2020-04-14 | HU0000715644 | 10.849,531289 | 1.293.720.000 | |
2020-04-09 | HU0000715644 | 10.838,710144 | 1.292.430.000 | |
2020-04-08 | HU0000715644 | 10.775,737282 | 1.284.920.000 | |
2020-04-07 | HU0000715644 | 10.736,386265 | 1.280.230.000 | |
2020-04-06 | HU0000715644 | 10.652,888647 | 1.270.270.000 | |
2020-04-03 | HU0000715644 | 10.678,919055 | 1.273.380.000 | |
2020-04-02 | HU0000715644 | 10.645,966815 | 1.269.450.000 | |
2020-04-01 | HU0000715644 | 10.589,459486 | 1.262.710.000 | |
2020-03-31 | HU0000715644 | 10.590,753862 | 1.262.860.000 | |
2020-03-30 | HU0000715644 | 10.610,218396 | 1.265.180.000 | |
2020-03-27 | HU0000715644 | 10.488,618306 | 1.250.680.000 | |
2020-03-26 | HU0000715644 | 10.352,658107 | 1.234.470.000 | |
2020-03-25 | HU0000715644 | 10.357,106598 | 1.235.000.000 | |
2020-03-24 | HU0000715644 | 10.408,816273 | 1.241.170.000 | |
2020-03-23 | HU0000715644 | 10.412,327200 | 1.241.590.000 | |
2020-03-20 | HU0000715644 | 10.533,835511 | 1.256.080.000 | |
2020-03-19 | HU0000715644 | 10.475,280002 | 1.249.090.000 | |
2020-03-18 | HU0000715644 | 10.569,673211 | 1.260.350.000 | |
2020-03-17 | HU0000715644 | 10.574,819485 | 1.260.960.000 | |
2020-03-13 | HU0000715644 | 10.633,900035 | 1.268.010.000 | |
2020-03-12 | HU0000715644 | 10.630,765024 | 1.267.630.000 | |
2020-03-11 | HU0000715644 | 10.634,243429 | 1.268.050.000 | |
2020-03-10 | HU0000715644 | 10.975,253946 | 1.308.710.000 | |
2020-03-09 | HU0000715644 | 11.006,237492 | 1.312.410.000 | |
2020-03-05 | HU0000715644 | 11.062,321682 | 1.319.090.000 | |
2020-03-04 | HU0000715644 | 11.019,432549 | 1.313.980.000 | |
2020-03-03 | HU0000715644 | 10.941,133518 | 1.304.640.000 | |
2020-03-02 | HU0000715644 | 10.968,769829 | 1.307.940.000 | |
2020-02-28 | HU0000715644 | 11.015,852317 | 1.313.550.000 | |
2020-02-27 | HU0000715644 | 11.007,912296 | 1.312.610.000 | |
2020-02-26 | HU0000715644 | 11.041,878684 | 1.316.660.000 | |
2020-02-25 | HU0000715644 | 11.050,564206 | 1.317.690.000 | |
2020-02-24 | HU0000715644 | 11.053,663583 | 1.318.060.000 | |
2020-02-21 | HU0000715644 | 11.064,388320 | 1.319.340.000 | |
2020-02-20 | HU0000715644 | 11.094,211150 | 1.322.900.000 | |
2020-02-18 | HU0000715644 | 11.117,970858 | 1.325.730.000 | |
2020-02-17 | HU0000715644 | 11.136,148228 | 1.327.900.000 | |
2020-02-14 | HU0000715644 | 11.153,465784 | 1.329.960.000 | |
2020-02-13 | HU0000715644 | 11.131,521293 | 1.327.340.000 | |
2020-02-11 | HU0000715644 | 11.147,673429 | 1.329.270.000 | |
2020-02-10 | HU0000715644 | 11.144,008219 | 1.328.830.000 | |
2020-02-07 | HU0000715644 | 11.103,453758 | 1.324.000.000 | |
2020-02-06 | HU0000715644 | 11.073,996427 | 1.320.490.000 | |
2020-02-05 | HU0000715644 | 11.097,360838 | 1.323.270.000 | |
2020-02-04 | HU0000715644 | 11.100,727026 | 1.323.670.000 | |
2020-02-03 | HU0000715644 | 11.111,811551 | 1.324.990.000 | |
2020-01-31 | HU0000715644 | 11.094,178234 | 1.322.890.000 | |
2020-01-30 | HU0000715644 | 11.094,491387 | 1.322.930.000 | |
2020-01-29 | HU0000715644 | 11.075,598623 | 1.320.680.000 | |
2020-01-28 | HU0000715644 | 11.116,982741 | 1.325.610.000 | |
2020-01-27 | HU0000715644 | 11.173,474724 | 1.332.350.000 | |
2020-01-24 | HU0000715644 | 11.193,582647 | 1.334.750.000 | |
2020-01-23 | HU0000715644 | 11.234,855613 | 1.339.670.000 | |
2020-01-22 | HU0000715644 | 11.275,457825 | 1.344.510.000 | |
2020-01-21 | HU0000715644 | 11.265,991211 | 1.343.380.000 | |
2020-01-20 | HU0000715644 | 11.242,740997 | 1.340.610.000 | |
2020-01-17 | HU0000715644 | 11.220,166418 | 1.337.920.000 | |
2020-01-16 | HU0000715644 | 11.237,952206 | 1.340.040.000 | |
2020-01-15 | HU0000715644 | 11.259,709557 | 1.342.630.000 | |
2020-01-14 | HU0000715644 | 11.261,840241 | 1.342.880.000 | |
2020-01-13 | HU0000715644 | 11.233,136974 | 1.339.460.000 | |
2020-01-09 | HU0000715644 | 11.108,132671 | 1.324.560.000 | |
2020-01-08 | HU0000715644 | 11.108,203594 | 1.324.560.000 | |
2020-01-07 | HU0000715644 | 11.130,705070 | 1.327.250.000 | |
2020-01-06 | HU0000715644 | 11.180,538200 | 1.333.190.000 | |
2020-01-03 | HU0000715644 | 11.178,801756 | 1.332.980.000 | |
2020-01-02 | HU0000715644 | 11.155,948718 | 1.330.260.000 | |
2019-12-31 | HU0000715644 | 11.188,248771 | 1.334.110.000 | |
2019-12-30 | HU0000715644 | 11.207,382189 | 1.336.390.000 | |
2019-12-23 | HU0000715644 | 11.219,749191 | 1.337.870.000 | |
2019-12-19 | HU0000715644 | 11.215,777209 | 1.337.390.000 | |
2019-12-18 | HU0000715644 | 11.200,523264 | 1.335.570.000 | |
2019-12-17 | HU0000715644 | 11.199,965876 | 1.335.510.000 | |
2019-12-16 | HU0000715644 | 11.185,328752 | 1.333.760.000 | |
2019-12-13 | HU0000715644 | 11.145,337029 | 1.328.990.000 | |
2019-12-12 | HU0000715644 | 11.177,117392 | 1.332.780.000 | |
2019-12-11 | HU0000715644 | 11.187,042460 | 1.333.970.000 | |
2019-12-10 | HU0000715644 | 11.190,473818 | 1.334.370.000 | |
2019-12-09 | HU0000715644 | 11.139,190394 | 1.328.260.000 | |
2019-12-06 | HU0000715644 | 11.128,730305 | 1.327.010.000 | |
2019-12-05 | HU0000715644 | 11.030,695233 | 1.315.320.000 | |
2019-12-04 | HU0000715644 | 11.055,104745 | 1.318.230.000 | |
2019-12-03 | HU0000715644 | 11.067,517049 | 1.319.710.000 | |
2019-11-29 | HU0000715644 | 11.133,495203 | 1.327.580.000 | |
2019-11-28 | HU0000715644 | 11.126,906367 | 1.326.790.000 | |
2019-11-27 | HU0000715644 | 11.141,091218 | 1.328.490.000 | |
2019-11-26 | HU0000715644 | 11.130,734766 | 1.327.250.000 | |
2019-11-25 | HU0000715644 | 11.127,115496 | 1.326.820.000 | |
2019-11-22 | HU0000715644 | 11.145,586907 | 1.329.020.000 | |
2019-11-21 | HU0000715644 | 11.102,673278 | 1.323.910.000 | |
2019-11-20 | HU0000715644 | 11.144,440004 | 1.328.890.000 | |
2019-11-19 | HU0000715644 | 11.139,831980 | 1.328.340.000 | |
2019-11-18 | HU0000715644 | 11.114,287793 | 1.325.290.000 | |
2019-11-15 | HU0000715644 | 11.139,293370 | 1.328.270.000 | |
2019-11-14 | HU0000715644 | 11.177,352854 | 1.332.810.000 | |
2019-11-13 | HU0000715644 | 11.155,982917 | 1.330.260.000 | |
2019-11-12 | HU0000715644 | 11.156,840341 | 1.330.360.000 | |
2019-11-11 | HU0000715644 | 11.169,735169 | 1.331.900.000 | |
2019-11-08 | HU0000715644 | 11.107,879028 | 1.324.530.000 | |
2019-11-07 | HU0000715644 | 11.107,962882 | 1.324.540.000 | |
2019-11-06 | HU0000715644 | 11.042,018291 | 1.316.670.000 | |
2019-11-05 | HU0000715644 | 10.969,131707 | 1.307.980.000 | |
2019-11-04 | HU0000715644 | 11.000,707301 | 1.311.750.000 | |
2019-10-31 | HU0000715644 | 10.997,708744 | 1.311.390.000 | |
2019-10-30 | HU0000715644 | 10.980,974573 | 1.309.390.000 | |
2019-10-29 | HU0000715644 | 10.969,262240 | 1.308.000.000 | |
2019-10-28 | HU0000715644 | 10.983,396312 | 1.309.680.000 | |
2019-10-25 | HU0000715644 | 11.017,160824 | 1.313.710.000 | |
2019-10-24 | HU0000715644 | 11.004,844904 | 1.312.240.000 | |
2019-10-22 | HU0000715644 | 10.992,720224 | 1.310.790.000 | |
2019-10-21 | HU0000715644 | 10.985,236896 | 1.309.900.000 | |
2019-10-18 | HU0000715644 | 10.985,172347 | 1.309.890.000 | |
2019-10-17 | HU0000715644 | 10.984,667592 | 1.309.830.000 | |
2019-10-16 | HU0000715644 | 10.981,733466 | 1.309.480.000 | |
2019-10-15 | HU0000715644 | 10.989,056909 | 1.310.360.000 | |
2019-10-14 | HU0000715644 | 10.972,719621 | 1.308.410.000 | |
2019-10-10 | HU0000715644 | 10.953,488427 | 1.306.120.000 | |
2019-10-08 | HU0000715644 | 10.951,767758 | 1.305.910.000 | |
2019-10-07 | HU0000715644 | 10.961,851596 | 1.307.110.000 | |
2019-10-04 | HU0000715644 | 10.980,748319 | 1.309.370.000 | |
2019-10-03 | HU0000715644 | 10.958,754264 | 1.306.740.000 | |
2019-10-01 | HU0000715644 | 11.053,705137 | 1.318.070.000 | |
2019-09-30 | HU0000715644 | 11.058,007615 | 1.318.580.000 | |
2019-09-27 | HU0000715644 | 11.062,379397 | 1.319.100.000 | |
2019-09-26 | HU0000715644 | 11.035,273201 | 1.315.870.000 | |
2019-09-25 | HU0000715644 | 11.029,712601 | 1.315.200.000 | |
2019-09-24 | HU0000715644 | 11.085,633158 | 1.321.870.000 | |
2019-09-23 | HU0000715644 | 11.110,345424 | 1.324.820.000 | |
2019-09-20 | HU0000715644 | 11.104,355672 | 1.324.110.000 | |
2019-09-19 | HU0000715644 | 11.106,592627 | 1.324.370.000 | |
2019-09-18 | HU0000715644 | 11.166,336886 | 1.331.500.000 | |
2019-09-17 | HU0000715644 | 11.025,348845 | 1.314.680.000 | |
2019-09-16 | HU0000715644 | 11.034,617467 | 1.315.790.000 | |
2019-09-13 | HU0000715644 | 11.044,792556 | 1.317.000.000 | |
2019-09-12 | HU0000715644 | 11.027,028270 | 1.314.880.000 | |
2019-09-11 | HU0000715644 | 10.994,954873 | 1.311.060.000 | |
2019-09-10 | HU0000715644 | 10.958,641452 | 1.306.730.000 | |
2019-09-09 | HU0000715644 | 10.881,237844 | 1.297.500.000 | |
2019-09-06 | HU0000715644 | 10.808,894894 | 1.288.870.000 | |
2019-09-05 | HU0000715644 | 10.791,635774 | 1.286.820.000 | |
2019-09-04 | HU0000715644 | 10.857,021435 | 1.294.610.000 | |
2019-09-03 | HU0000715644 | 10.852,598866 | 1.294.090.000 | |
2019-09-02 | HU0000715644 | 10.843,336190 | 1.292.980.000 | |
2019-08-30 | HU0000715644 | 10.815,248201 | 1.289.630.000 | |
2019-08-29 | HU0000715644 | 10.808,828685 | 1.288.870.000 | |
2019-08-28 | HU0000715644 | 10.848,315954 | 1.293.570.000 | |
2019-08-27 | HU0000715644 | 10.862,551836 | 1.295.270.000 | |
2019-08-23 | HU0000715644 | 10.877,316256 | 1.297.030.000 | |
2019-08-22 | HU0000715644 | 10.832,790929 | 1.291.720.000 | |
2019-08-21 | HU0000715644 | 10.812,127841 | 1.289.260.000 | |
2019-08-15 | HU0000715644 | 10.830,767280 | 1.291.480.000 | |
2019-08-14 | HU0000715644 | 10.864,727856 | 1.295.530.000 | |
2019-08-13 | HU0000715644 | 10.902,174561 | 1.300.000.000 | |
2019-08-12 | HU0000715644 | 10.927,794133 | 1.303.050.000 | |
2019-08-09 | HU0000715644 | 10.931,843059 | 1.303.530.000 | |
2019-08-08 | HU0000715644 | 11.080,226162 | 1.321.230.000 | |
2019-08-07 | HU0000715644 | 11.082,721650 | 1.321.530.000 | |
2019-08-06 | HU0000715644 | 11.089,119404 | 1.322.290.000 | |
2019-08-05 | HU0000715644 | 11.120,056574 | 1.325.980.000 | |
2019-08-02 | HU0000715644 | 11.061,697976 | 1.319.020.000 | |
2019-08-01 | HU0000715644 | 11.045,150442 | 1.317.050.000 | |
2019-07-30 | HU0000715644 | 11.007,255564 | 1.312.530.000 | |
2019-07-29 | HU0000715644 | 10.984,582748 | 1.309.820.000 | |
2019-07-26 | HU0000715644 | 10.986,376654 | 1.310.040.000 | |
2019-07-24 | HU0000715644 | 10.987,442923 | 1.310.160.000 | |
2019-07-23 | HU0000715644 | 10.997,049337 | 1.311.310.000 | |
2019-07-22 | HU0000715644 | 11.003,425857 | 1.312.070.000 | |
2019-07-19 | HU0000715644 | 10.985,560080 | 1.309.940.000 | |
2019-07-18 | HU0000715644 | 10.958,937597 | 1.306.770.000 | |
2019-07-16 | HU0000715644 | 10.955,958161 | 1.306.410.000 | |
2019-07-15 | HU0000715644 | 10.962,353449 | 1.307.170.000 | |
2019-07-11 | HU0000715644 | 10.945,556088 | 1.305.170.000 | |
2019-07-09 | HU0000715644 | 10.929,621551 | 1.303.270.000 | |
2019-07-08 | HU0000715644 | 10.930,823175 | 1.303.410.000 | |
2019-07-05 | HU0000715644 | 10.930,595629 | 1.303.390.000 | |
2019-07-04 | HU0000715644 | 10.900,422838 | 1.299.790.000 | |
2019-07-03 | HU0000715644 | 10.980,647280 | 1.309.350.000 | |
2019-07-01 | HU0000715644 | 10.944,444164 | 1.305.040.000 | |
2019-06-28 | HU0000715644 | 10.931,599755 | 1.303.510.000 | |
2019-06-26 | HU0000715644 | 10.928,361567 | 1.303.120.000 | |
2019-06-25 | HU0000715644 | 10.935,398870 | 1.303.960.000 | |
2019-06-24 | HU0000715644 | 10.943,017561 | 1.304.870.000 | |
2019-06-21 | HU0000715644 | 10.912,904706 | 1.301.280.000 | |
2019-06-20 | HU0000715644 | 10.915,262818 | 1.301.560.000 | |
2019-06-19 | HU0000715644 | 10.822,042728 | 1.290.440.000 | |
2019-06-18 | HU0000715644 | 10.822,334119 | 1.290.480.000 | |
2019-06-17 | HU0000715644 | 10.846,710706 | 1.293.380.000 | |
2019-06-12 | HU0000715644 | 10.817,310335 | 1.289.880.000 | |
2019-06-11 | HU0000715644 | 10.817,569623 | 1.289.910.000 | |
2019-06-07 | HU0000715644 | 10.786,624134 | 1.286.220.000 | |
2019-06-06 | HU0000715644 | 10.866,959435 | 1.295.800.000 | |
2019-06-04 | HU0000715644 | 10.893,969021 | 1.299.020.000 | |
2019-06-03 | HU0000715644 | 11.034,908967 | 1.315.820.000 | |
2019-05-31 | HU0000715644 | 10.988,547861 | 1.310.300.000 | |
2019-05-30 | HU0000715644 | 10.956,858984 | 1.306.520.000 | |
2019-05-28 | HU0000715644 | 10.941,146299 | 1.304.640.000 | |
2019-05-27 | HU0000715644 | 10.933,227487 | 1.303.700.000 | |
2019-05-24 | HU0000715644 | 10.892,158887 | 1.298.800.000 | |
2019-05-23 | HU0000715644 | 10.903,096325 | 1.300.110.000 | |
2019-05-22 | HU0000715644 | 10.888,010139 | 1.298.310.000 | |
2019-05-21 | HU0000715644 | 10.866,138299 | 1.295.700.000 | |
2019-05-17 | HU0000715644 | 10.854,621467 | 1.294.330.000 | |
2019-05-16 | HU0000715644 | 10.837,634298 | 1.292.300.000 | |
2019-05-14 | HU0000715644 | 10.831,243605 | 1.291.540.000 | |
2019-05-13 | HU0000715644 | 10.817,652128 | 1.289.920.000 | |
2019-05-10 | HU0000715644 | 10.869,410107 | 1.296.090.000 | |
2019-05-09 | HU0000715644 | 10.869,170401 | 1.296.060.000 | |
2019-05-07 | HU0000715644 | 10.937,907491 | 1.304.260.000 | |
2019-05-06 | HU0000715644 | 10.917,080659 | 1.301.770.000 | |
2019-05-03 | HU0000715644 | 10.983,300523 | 1.309.670.000 | |
2019-05-02 | HU0000715644 | 10.962,855336 | 1.307.230.000 | |
2019-04-29 | HU0000715644 | 11.008,017963 | 1.312.620.000 | |
2019-04-26 | HU0000715644 | 11.012,638668 | 1.313.170.000 | |
2019-04-25 | HU0000715644 | 11.021,426620 | 1.314.220.000 | |
2019-04-24 | HU0000715644 | 10.966,337926 | 1.307.650.000 | |
2019-04-23 | HU0000715644 | 10.945,751581 | 1.305.190.000 | |
2019-04-18 | HU0000715644 | 10.946,980854 | 1.305.340.000 | |
2019-04-17 | HU0000715644 | 10.976,701875 | 1.308.880.000 | |
2019-04-16 | HU0000715644 | 11.006,414074 | 1.312.430.000 | |
2019-04-15 | HU0000715644 | 10.996,564113 | 1.311.250.000 | |
2019-04-12 | HU0000715644 | 11.005,084417 | 1.312.270.000 | |
2019-04-11 | HU0000715644 | 11.005,008219 | 1.312.260.000 | |
2019-04-10 | HU0000715644 | 10.999,861156 | 1.311.650.000 | |
2019-04-09 | HU0000715644 | 11.019,468786 | 1.313.980.000 | |
2019-04-08 | HU0000715644 | 11.027,914829 | 1.314.990.000 | |
2019-04-05 | HU0000715644 | 10.999,979009 | 1.311.660.000 | |
2019-04-04 | HU0000715644 | 11.026,335763 | 1.314.800.000 | |
2019-04-03 | HU0000715644 | 11.026,475445 | 1.314.820.000 | |
2019-04-02 | HU0000715644 | 11.032,424381 | 1.315.530.000 | |
2019-04-01 | HU0000715644 | 11.033,441137 | 1.315.650.000 | |
2019-03-29 | HU0000715644 | 11.020,391632 | 1.314.090.000 | |
2019-03-28 | HU0000715644 | 10.963,076617 | 1.307.260.000 | |
2019-03-27 | HU0000715644 | 10.986,138122 | 1.310.010.000 | |
2019-03-26 | HU0000715644 | 10.960,030602 | 1.306.900.000 | |
2019-03-25 | HU0000715644 | 10.937,813187 | 1.304.250.000 | |
2019-03-22 | HU0000715644 | 10.917,316793 | 1.301.800.000 | |
2019-03-21 | HU0000715644 | 10.948,631925 | 1.305.540.000 | |
2019-03-20 | HU0000715644 | 10.958,556322 | 1.306.720.000 | |
2019-03-19 | HU0000715644 | 10.926,206312 | 1.302.860.000 | |
2019-03-18 | HU0000715644 | 10.944,373660 | 1.305.030.000 | |
2019-03-14 | HU0000715644 | 10.967,082286 | 1.307.740.000 | |
2019-03-13 | HU0000715644 | 10.952,112561 | 1.305.950.000 | |
2019-03-12 | HU0000715644 | 10.988,014139 | 1.310.230.000 | |
2019-03-08 | HU0000715644 | 10.984,715092 | 1.309.840.000 | |
2019-03-07 | HU0000715644 | 10.987,625912 | 1.310.190.000 | |
2019-03-06 | HU0000715644 | 10.986,053412 | 1.310.000.000 | |
2019-03-05 | HU0000715644 | 11.012,965012 | 1.313.210.000 | |
2019-03-04 | HU0000715644 | 10.985,104745 | 1.309.890.000 | |
2019-03-01 | HU0000715644 | 10.980,347143 | 1.309.320.000 | |
2019-02-28 | HU0000715644 | 11.018,417085 | 1.313.860.000 | |
2019-02-27 | HU0000715644 | 11.027,585834 | 1.314.950.000 | |
2019-02-26 | HU0000715644 | 10.985,486766 | 1.309.930.000 | |
2019-02-25 | HU0000715644 | 10.983,059996 | 1.309.640.000 | |
2019-02-22 | HU0000715644 | 10.963,646182 | 1.307.330.000 | |
2019-02-21 | HU0000715644 | 10.991,554570 | 1.310.650.000 | |
2019-02-20 | HU0000715644 | 11.003,109794 | 1.312.030.000 | |
2019-02-19 | HU0000715644 | 11.001,573380 | 1.311.850.000 | |
2019-02-18 | HU0000715644 | 11.023,865224 | 1.314.510.000 | |
2019-02-15 | HU0000715644 | 11.012,309321 | 1.313.130.000 | |
2019-02-14 | HU0000715644 | 11.038,707553 | 1.316.280.000 | |
2019-02-13 | HU0000715644 | 11.034,304314 | 1.315.750.000 | |
2019-02-12 | HU0000715644 | 11.024,427735 | 1.314.570.000 | |
2019-02-11 | HU0000715644 | 11.029,917571 | 1.315.230.000 | |
2019-02-08 | HU0000715644 | 11.009,581196 | 1.312.800.000 | |
2019-02-07 | HU0000715644 | 11.008,581959 | 1.312.690.000 | |
2019-02-06 | HU0000715644 | 10.954,969407 | 1.306.290.000 | |
2019-02-05 | HU0000715644 | 10.951,392865 | 1.305.870.000 | |
2019-02-04 | HU0000715644 | 10.953,789084 | 1.306.150.000 | |
2019-02-01 | HU0000715644 | 10.952,001551 | 1.305.940.000 | |
2019-01-31 | HU0000715644 | 10.942,837901 | 1.304.850.000 | |
2019-01-30 | HU0000715644 | 10.943,526408 | 1.304.930.000 | |
2019-01-29 | HU0000715644 | 10.945,775708 | 1.305.200.000 | |
2019-01-28 | HU0000715644 | 10.898,792129 | 1.299.590.000 | |
2019-01-25 | HU0000715644 | 10.881,553983 | 1.297.540.000 | |
2019-01-24 | HU0000715644 | 10.868,440365 | 1.295.970.000 | |
2019-01-23 | HU0000715644 | 10.863,163365 | 1.295.350.000 | |
2019-01-22 | HU0000715644 | 10.870,477466 | 1.296.220.000 | |
2019-01-21 | HU0000715644 | 10.880,169437 | 1.297.370.000 | |
2019-01-18 | HU0000715644 | 10.889,963863 | 1.298.540.000 | |
2019-01-17 | HU0000715644 | 10.844,824726 | 1.293.160.000 | |
2019-01-16 | HU0000715644 | 10.801,858179 | 1.288.040.000 | |
2019-01-15 | HU0000715644 | 10.829,681555 | 1.291.350.000 | |
2019-01-14 | HU0000715644 | 10.846,227906 | 1.293.330.000 | |
2019-01-11 | HU0000715644 | 10.836,854313 | 1.292.210.000 | |
2019-01-10 | HU0000715644 | 10.752,236184 | 1.282.120.000 | |
2019-01-09 | HU0000715644 | 10.717,727235 | 1.278.000.000 | |
2019-01-08 | HU0000715644 | 10.691,435677 | 1.274.870.000 | |
2019-01-07 | HU0000715644 | 10.654,017829 | 1.270.410.000 | |
2019-01-04 | HU0000715644 | 10.615,769309 | 1.265.850.000 | |
2019-01-02 | HU0000715644 | 10.587,341817 | 1.262.460.000 | |
2018-12-28 | HU0000715644 | 10.616,954907 | 1.265.990.000 | |
2018-12-27 | HU0000715644 | 10.619,664925 | 1.266.310.000 | |
2018-12-21 | HU0000715644 | 10.595,793311 | 1.263.460.000 | |
2018-12-20 | HU0000715644 | 10.604,963679 | 1.264.560.000 | |
2018-12-19 | HU0000715644 | 10.563,426829 | 1.259.600.000 | |
2018-12-18 | HU0000715644 | 10.626,313270 | 1.267.100.000 | |
2018-12-17 | HU0000715644 | 10.630,655306 | 1.267.620.000 | |
2018-12-13 | HU0000715644 | 10.572,190134 | 1.260.650.000 | |
2018-12-12 | HU0000715644 | 10.550,852300 | 1.258.100.000 | |
2018-12-11 | HU0000715644 | 10.617,423341 | 1.266.040.000 | |
2018-12-10 | HU0000715644 | 10.560,710547 | 1.259.280.000 | |
2018-12-07 | HU0000715644 | 10.617,980141 | 1.266.110.000 | |
2018-12-06 | HU0000715644 | 10.637,773410 | 1.268.470.000 | |
2018-12-05 | HU0000715644 | 10.625,267892 | 1.266.980.000 | |
2018-12-04 | HU0000715644 | 10.579,860787 | 1.261.560.000 | |
2018-12-03 | HU0000715644 | 10.595,550242 | 1.263.430.000 | |
2018-11-30 | HU0000715644 | 10.598,435342 | 1.263.780.000 | |
2018-11-29 | HU0000715644 | 10.593,756395 | 1.263.220.000 | |
2018-11-28 | HU0000715644 | 10.577,717465 | 1.261.310.000 | |
2018-11-27 | HU0000715644 | 10.580,268521 | 1.261.610.000 | |
2018-11-26 | HU0000715644 | 10.574,677915 | 1.260.950.000 | |
2018-11-23 | HU0000715644 | 10.577,171567 | 1.261.240.000 | |
2018-11-22 | HU0000715644 | 10.498,075980 | 1.251.810.000 | |
2018-11-21 | HU0000715644 | 10.662,781470 | 1.271.450.000 | |
2018-11-20 | HU0000715644 | 10.655,109316 | 1.270.540.000 | |
2018-11-19 | HU0000715644 | 10.634,512680 | 1.268.080.000 | |
2018-11-16 | HU0000715644 | 10.615,872017 | 1.265.860.000 | |
2018-11-15 | HU0000715644 | 10.588,080961 | 1.262.540.000 | |
2018-11-14 | HU0000715644 | 10.739,861760 | 1.280.640.000 | |
2018-11-13 | HU0000715644 | 10.753,943610 | 1.282.320.000 | |
2018-11-12 | HU0000715644 | 10.821,880067 | 1.290.420.000 | |
2018-11-09 | HU0000715644 | 10.907,461389 | 1.300.630.000 | |
2018-11-08 | HU0000715644 | 10.905,889376 | 1.300.440.000 | |
2018-11-07 | HU0000715644 | 10.949,383145 | 1.305.630.000 | |
2018-11-06 | HU0000715644 | 10.958,591100 | 1.306.720.000 | |
2018-11-05 | HU0000715644 | 10.958,724283 | 1.306.740.000 | |
2018-10-31 | HU0000715644 | 10.978,020764 | 1.309.040.000 | |
2018-10-30 | HU0000715644 | 10.959,648949 | 1.306.850.000 | |
2018-10-29 | HU0000715644 | 10.935,577079 | 1.303.980.000 | |
2018-10-26 | HU0000715644 | 10.923,044171 | 1.302.490.000 | |
2018-10-25 | HU0000715644 | 10.924,525947 | 1.302.660.000 | |
2018-10-24 | HU0000715644 | 10.946,130013 | 1.305.240.000 | |
2018-10-19 | HU0000715644 | 10.918,860452 | 1.301.990.000 | |
2018-10-18 | HU0000715644 | 10.863,801194 | 1.295.420.000 | |
2018-10-17 | HU0000715644 | 10.877,612754 | 1.297.070.000 | |
2018-10-16 | HU0000715644 | 10.857,310000 | 1.294.650.000 | |
2018-10-15 | HU0000715644 | 10.855,924901 | 1.294.480.000 | |
2018-10-12 | HU0000715644 | 10.833,423953 | 1.291.800.000 | |
2018-10-11 | HU0000715644 | 10.812,592878 | 1.289.320.000 | |
2018-10-10 | HU0000715644 | 10.820,143028 | 1.290.220.000 | |
2018-10-09 | HU0000715644 | 10.813,926712 | 1.289.470.000 | |
2018-10-08 | HU0000715644 | 10.800,441958 | 1.287.870.000 | |
2018-10-05 | HU0000715644 | 10.786,928960 | 1.286.250.000 | |
2018-10-04 | HU0000715644 | 10.785,978976 | 1.286.140.000 | |
2018-10-03 | HU0000715644 | 10.774,926897 | 1.284.820.000 | |
2018-10-02 | HU0000715644 | 10.803,142089 | 1.288.190.000 | |
2018-10-01 | HU0000715644 | 10.814,920137 | 1.289.590.000 | |
2018-09-28 | HU0000715644 | 10.782,283440 | 1.285.700.000 | |
2018-09-27 | HU0000715644 | 10.767,595579 | 1.283.950.000 | |
2018-09-26 | HU0000715644 | 10.768,632839 | 1.284.070.000 | |
2018-09-25 | HU0000715644 | 10.832,806905 | 1.291.730.000 | |
2018-09-24 | HU0000715644 | 10.837,052540 | 1.292.230.000 | |
2018-09-21 | HU0000715644 | 10.833,987571 | 1.291.870.000 | |
2018-09-20 | HU0000715644 | 10.811,374214 | 1.289.170.000 | |
2018-09-19 | HU0000715644 | 10.862,187862 | 1.295.230.000 | |
2018-09-18 | HU0000715644 | 10.839,267574 | 1.292.500.000 | |
2018-09-17 | HU0000715644 | 10.856,107328 | 1.294.500.000 | |
2018-09-14 | HU0000715644 | 10.800,645754 | 1.287.890.000 | |
2018-09-13 | HU0000715644 | 10.804,046133 | 1.288.300.000 | |
2018-09-12 | HU0000715644 | 10.832,480519 | 1.291.690.000 | |
2018-09-11 | HU0000715644 | 10.822,316860 | 1.290.470.000 | |
2018-09-10 | HU0000715644 | 10.859,414275 | 1.294.900.000 | |
2018-09-07 | HU0000715644 | 10.848,128847 | 1.293.550.000 | |
2018-09-06 | HU0000715644 | 10.835,324340 | 1.292.030.000 | |
2018-09-05 | HU0000715644 | 10.908,464928 | 1.300.750.000 | |
2018-09-04 | HU0000715644 | 10.890,266349 | 1.298.580.000 | |
2018-09-03 | HU0000715644 | 10.891,647490 | 1.298.740.000 | |
2018-08-31 | HU0000715644 | 10.933,921244 | 1.303.780.000 | |
2018-08-30 | HU0000715644 | 10.961,845214 | 1.307.110.000 | |
2018-08-29 | HU0000715644 | 10.951,657872 | 1.305.900.000 | |
2018-08-28 | HU0000715644 | 10.952,739999 | 1.306.030.000 | |
2018-08-27 | HU0000715644 | 10.881,921504 | 1.297.580.000 | |
2018-08-24 | HU0000715644 | 10.921,930754 | 1.302.350.000 | |
2018-08-23 | HU0000715644 | 10.876,438688 | 1.296.930.000 | |
2018-08-22 | HU0000715644 | 10.884,580114 | 1.297.900.000 | |
2018-08-21 | HU0000715644 | 10.895,630265 | 1.299.220.000 | |
2018-08-17 | HU0000715644 | 10.974,671978 | 1.308.640.000 | |
2018-08-16 | HU0000715644 | 10.975,500252 | 1.308.740.000 | |
2018-08-15 | HU0000715644 | 10.981,061304 | 1.309.400.000 | |
2018-08-14 | HU0000715644 | 11.084,106095 | 1.321.690.000 | |
2018-08-13 | HU0000715644 | 11.074,246482 | 1.320.520.000 | |
2018-08-10 | HU0000715644 | 11.073,756713 | 1.320.460.000 | |
2018-08-09 | HU0000715644 | 11.076,407096 | 1.320.770.000 | |
2018-08-08 | HU0000715644 | 11.075,351663 | 1.320.650.000 | |
2018-08-07 | HU0000715644 | 11.124,941615 | 1.326.560.000 | |
2018-08-06 | HU0000715644 | 11.081,271398 | 1.321.350.000 | |
2018-08-03 | HU0000715644 | 11.133,647054 | 1.327.600.000 | |
2018-08-02 | HU0000715644 | 11.154,333507 | 1.330.070.000 | |
2018-08-01 | HU0000715644 | 11.124,252973 | 1.326.480.000 | |
2018-07-31 | HU0000715644 | 11.113,421320 | 1.325.190.000 | |
2018-07-30 | HU0000715644 | 11.143,613391 | 1.328.790.000 | |
2018-07-27 | HU0000715644 | 11.156,472325 | 1.330.320.000 | |
2018-07-26 | HU0000715644 | 11.170,227822 | 1.331.960.000 | |
2018-07-25 | HU0000715644 | 11.148,744218 | 1.329.400.000 | |
2018-07-24 | HU0000715644 | 11.092,239639 | 1.322.660.000 | |
2018-07-23 | HU0000715644 | 11.138,445900 | 1.328.170.000 | |
2018-07-20 | HU0000715644 | 11.104,909436 | 1.324.170.000 | |
2018-07-19 | HU0000715644 | 11.105,308079 | 1.324.220.000 | |
2018-07-18 | HU0000715644 | 11.144,579846 | 1.328.900.000 | |
2018-07-17 | HU0000715644 | 11.146,840887 | 1.329.170.000 | |
2018-07-16 | HU0000715644 | 11.166,775239 | 1.331.550.000 | |
2018-07-13 | HU0000715644 | 11.138,303609 | 1.328.150.000 | |
2018-07-12 | HU0000715644 | 11.158,350757 | 1.330.540.000 | |
2018-07-11 | HU0000715644 | 11.175,942587 | 1.332.640.000 | |
2018-07-10 | HU0000715644 | 11.188,353466 | 1.334.120.000 | |
2018-07-09 | HU0000715644 | 11.223,063728 | 1.338.260.000 | |
2018-07-06 | HU0000715644 | 11.234,449313 | 1.339.620.000 | |
2018-07-05 | HU0000715644 | 11.236,812054 | 1.339.900.000 | |
2018-07-04 | HU0000715644 | 11.234,705414 | 1.339.650.000 | |
2018-07-03 | HU0000715644 | 11.256,111110 | 1.342.200.000 | |
2018-07-02 | HU0000715644 | 11.244,038954 | 1.340.760.000 | |
2018-06-29 | HU0000715644 | 11.239,220862 | 1.340.190.000 | |
2018-06-28 | HU0000715644 | 11.240,265334 | 1.340.310.000 | |
2018-06-27 | HU0000715644 | 11.259,394962 | 1.342.590.000 | |
2018-06-26 | HU0000715644 | 11.280,217977 | 1.345.080.000 | |
2018-06-25 | HU0000715644 | 11.292,698227 | 1.346.560.000 | |
2018-06-22 | HU0000715644 | 11.219,250541 | 1.337.810.000 | |
2018-06-21 | HU0000715644 | 11.197,544766 | 1.335.220.000 | |
2018-06-20 | HU0000715644 | 11.204,443141 | 1.336.040.000 | |
2018-06-19 | HU0000715644 | 11.193,971981 | 1.334.790.000 | |
2018-06-18 | HU0000715644 | 11.162,493744 | 1.331.040.000 | |
2018-06-15 | HU0000715644 | 11.150,813136 | 1.329.650.000 | |
2018-06-14 | HU0000715644 | 11.148,536841 | 1.329.370.000 | |
2018-06-13 | HU0000715644 | 11.159,798024 | 1.330.720.000 | |
2018-06-12 | HU0000715644 | 11.080,618909 | 1.321.280.000 | |
2018-06-11 | HU0000715644 | 11.075,479923 | 1.320.660.000 | |
2018-06-08 | HU0000715644 | 11.078,117442 | 1.320.980.000 | |
2018-06-07 | HU0000715644 | 11.107,897913 | 1.324.530.000 | |
2018-06-06 | HU0000715644 | 11.107,681916 | 1.324.500.000 | |
2018-06-05 | HU0000715644 | 11.145,728762 | 1.329.040.000 | |
2018-06-04 | HU0000715644 | 11.150,409118 | 1.329.600.000 | |
2018-06-01 | HU0000715644 | 11.219,053781 | 1.337.780.000 | |
2018-05-31 | HU0000715644 | 11.202,909470 | 1.335.860.000 | |
2018-05-30 | HU0000715644 | 11.130,067879 | 1.327.170.000 | |
2018-05-29 | HU0000715644 | 11.135,342111 | 1.327.800.000 | |
2018-05-28 | HU0000715644 | 11.140,894869 | 1.328.460.000 | |
2018-05-25 | HU0000715644 | 11.136,214404 | 1.327.900.000 | |
2018-05-24 | HU0000715644 | 11.123,664372 | 1.326.410.000 | |
2018-05-23 | HU0000715644 | 11.144,215981 | 1.328.860.000 | |
2018-05-22 | HU0000715644 | 11.143,836081 | 1.328.810.000 | |
2018-05-18 | HU0000715644 | 11.128,838111 | 1.327.020.000 | |
2018-05-17 | HU0000715644 | 11.127,507053 | 1.326.870.000 | |
2018-05-16 | HU0000715644 | 11.082,013385 | 1.321.440.000 | |
2018-05-15 | HU0000715644 | 11.103,528077 | 1.324.010.000 | |
2018-05-14 | HU0000715644 | 11.126,883162 | 1.326.790.000 | |
2018-05-11 | HU0000715644 | 11.137,711779 | 1.328.080.000 | |
2018-05-10 | HU0000715644 | 11.153,040816 | 1.329.910.000 | |
2018-05-09 | HU0000715644 | 11.132,270542 | 1.327.430.000 | |
2018-05-08 | HU0000715644 | 11.146,518643 | 1.329.130.000 | |
2018-05-07 | HU0000715644 | 11.163,212576 | 1.331.120.000 | |
2018-05-04 | HU0000715644 | 11.154,319468 | 1.330.060.000 | |
2018-05-03 | HU0000715644 | 11.121,105206 | 1.326.100.000 | |
2018-05-02 | HU0000715644 | 11.120,704752 | 1.326.060.000 | |
2018-04-27 | HU0000715644 | 11.121,961540 | 1.326.200.000 | |
2018-04-26 | HU0000715644 | 11.133,393091 | 1.327.570.000 | |
2018-04-24 | HU0000715644 | 11.078,681522 | 1.321.040.000 | |
2018-04-23 | HU0000715644 | 11.058,430796 | 1.318.630.000 | |
2018-04-20 | HU0000715644 | 11.069,456886 | 1.319.940.000 | |
2018-04-19 | HU0000715644 | 11.038,641947 | 1.316.270.000 | |
2018-04-18 | HU0000715644 | 11.035,518374 | 1.315.900.000 | |
2018-04-17 | HU0000715644 | 11.100,011883 | 1.323.590.000 | |
2018-04-16 | HU0000715644 | 11.098,207922 | 1.323.370.000 | |
2018-04-13 | HU0000715644 | 11.114,305698 | 1.325.290.000 | |
2018-04-12 | HU0000715644 | 11.142,457247 | 1.328.650.000 | |
2018-04-11 | HU0000715644 | 11.123,365199 | 1.326.370.000 | |
2018-04-10 | HU0000715644 | 11.110,884512 | 1.324.880.000 | |
2018-04-09 | HU0000715644 | 11.090,321296 | 1.322.430.000 | |
2018-04-06 | HU0000715644 | 11.049,614079 | 1.317.580.000 | |
2018-04-05 | HU0000715644 | 10.973,661453 | 1.308.520.000 | |
2018-04-04 | HU0000715644 | 10.977,756445 | 1.309.010.000 | |
2018-04-03 | HU0000715644 | 10.953,728267 | 1.306.140.000 | |
2018-03-29 | HU0000715644 | 10.955,234850 | 1.306.320.000 | |
2018-03-28 | HU0000715644 | 10.961,955645 | 1.307.130.000 | |
2018-03-27 | HU0000715644 | 10.996,419676 | 1.311.240.000 | |
2018-03-26 | HU0000715644 | 11.033,291072 | 1.315.630.000 | |
2018-03-23 | HU0000715644 | 11.054,184834 | 1.318.120.000 | |
2018-03-22 | HU0000715644 | 11.061,842186 | 1.319.040.000 | |
2018-03-21 | HU0000715644 | 11.085,110137 | 1.321.810.000 | |
2018-03-20 | HU0000715644 | 11.095,816717 | 1.323.090.000 | |
2018-03-19 | HU0000715644 | 11.099,577875 | 1.323.540.000 | |
2018-03-14 | HU0000715644 | 11.129,541420 | 1.327.110.000 | |
2018-03-13 | HU0000715644 | 11.153,554679 | 1.329.970.000 | |
2018-03-12 | HU0000715644 | 11.100,209347 | 1.323.610.000 | |
2018-03-09 | HU0000715644 | 11.099,307081 | 1.323.500.000 | |
2018-03-08 | HU0000715644 | 11.145,677018 | 1.329.030.000 | |
2018-03-07 | HU0000715644 | 11.125,293806 | 1.326.600.000 | |
2018-03-06 | HU0000715644 | 11.138,941363 | 1.328.230.000 | |
2018-03-05 | HU0000715644 | 11.203,930008 | 1.335.980.000 | |
2018-03-02 | HU0000715644 | 11.172,973281 | 1.332.290.000 | |
2018-03-01 | HU0000715644 | 11.103,329515 | 1.323.980.000 | |
2018-02-28 | HU0000715644 | 11.055,090102 | 1.318.230.000 | |
2018-02-27 | HU0000715644 | 11.063,671567 | 1.319.250.000 | |
2018-02-26 | HU0000715644 | 11.052,320759 | 1.317.900.000 | |
2018-02-23 | HU0000715644 | 10.993,271079 | 1.310.860.000 | |
2018-02-22 | HU0000715644 | 10.998,159390 | 1.311.440.000 | |
2018-02-21 | HU0000715644 | 10.947,248964 | 1.305.370.000 | |
2018-02-20 | HU0000715644 | 10.896,410141 | 1.299.310.000 | |
2018-02-19 | HU0000715644 | 10.900,322235 | 1.299.780.000 | |
2018-02-16 | HU0000715644 | 10.948,159357 | 1.305.480.000 | |
2018-02-15 | HU0000715644 | 10.955,426284 | 1.306.350.000 | |
2018-02-14 | HU0000715644 | 10.985,233014 | 1.309.900.000 | |
2018-02-13 | HU0000715644 | 10.973,228309 | 1.308.470.000 | |
2018-02-12 | HU0000715644 | 11.050,374759 | 1.317.670.000 | |
2018-02-09 | HU0000715644 | 11.002,416682 | 1.311.950.000 | |
2018-02-08 | HU0000715644 | 10.961,706840 | 1.307.100.000 | |
2018-02-07 | HU0000715644 | 11.005,157805 | 1.312.280.000 | |
2018-02-06 | HU0000715644 | 10.953,894626 | 1.306.160.000 | |
2018-02-05 | HU0000715644 | 10.978,243136 | 1.309.070.000 | |
2018-02-02 | HU0000715644 | 11.006,747924 | 1.312.470.000 | |
2018-02-01 | HU0000715644 | 11.030,488368 | 1.315.300.000 | |
2018-01-31 | HU0000715644 | 10.995,989307 | 1.311.180.000 | |
2018-01-30 | HU0000715644 | 10.945,915944 | 1.305.210.000 | |
2018-01-29 | HU0000715644 | 10.947,260529 | 1.305.370.000 | |
2018-01-26 | HU0000715644 | 10.999,342279 | 1.311.580.000 | |
2018-01-25 | HU0000715644 | 11.075,424238 | 1.320.660.000 | |
2018-01-24 | HU0000715644 | 11.079,200148 | 1.321.110.000 | |
2018-01-23 | HU0000715644 | 11.072,959838 | 1.320.360.000 | |
2018-01-22 | HU0000715644 | 11.077,639389 | 1.320.920.000 | |
2018-01-19 | HU0000715644 | 11.055,166217 | 1.318.240.000 | |
2018-01-18 | HU0000715644 | 11.045,609383 | 1.317.100.000 | |
2018-01-17 | HU0000715644 | 11.090,241039 | 1.322.420.000 | |
2018-01-16 | HU0000715644 | 11.096,680289 | 1.323.190.000 | |
2018-01-15 | HU0000715644 | 11.160,725047 | 1.330.830.000 | |
2018-01-12 | HU0000715644 | 11.168,325766 | 1.331.730.000 | |
2018-01-11 | HU0000715644 | 11.193,983714 | 1.334.790.000 | |
2018-01-10 | HU0000715644 | 11.212,309706 | 1.336.980.000 | |
2018-01-09 | HU0000715644 | 11.191,718715 | 1.334.520.000 | |
2018-01-08 | HU0000715644 | 11.174,910090 | 1.332.520.000 | |
2018-01-05 | HU0000715644 | 11.190,003958 | 1.334.320.000 | |
2018-01-04 | HU0000715644 | 11.168,157369 | 1.331.710.000 | |
2018-01-03 | HU0000715644 | 11.180,992486 | 1.333.240.000 | |
2018-01-02 | HU0000715644 | 11.187,782350 | 1.334.050.000 | |
2017-12-29 | HU0000715644 | 11.192,429882 | 1.334.610.000 | |
2017-12-28 | HU0000715644 | 11.190,903339 | 1.334.430.000 | |
2017-12-27 | HU0000715644 | 11.187,816172 | 1.334.060.000 | |
2017-12-22 | HU0000715644 | 11.203,370591 | 1.335.910.000 | |
2017-12-21 | HU0000715644 | 11.189,145159 | 1.334.220.000 | |
2017-12-20 | HU0000715644 | 11.201,216719 | 1.335.660.000 | |
2017-12-19 | HU0000715644 | 11.187,122046 | 1.333.970.000 | |
2017-12-18 | HU0000715644 | 11.165,975965 | 1.331.450.000 |