maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2013-12-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Szinergia X. Tőkevédett Zártvégű Alap
Évesített hozam: 1,31%

dátum azonosító árfolyam* eszközérték
2020-05-29HU000071564410.588,9520471.262.650.000
2020-05-28HU000071564410.607,1346001.264.820.000
2020-05-26HU000071564410.552,1177351.258.260.000
2020-05-25HU000071564410.550,5889031.258.070.000
2020-05-22HU000071564410.545,3542881.257.450.000
2020-05-21HU000071564410.550,6802391.258.080.000
2020-05-20HU000071564410.544,1090301.257.300.000
2020-05-19HU000071564410.542,9621861.257.160.000
2020-05-18HU000071564410.544,3752291.257.330.000
2020-05-15HU000071564410.558,5084281.259.020.000

2020-05-14HU000071564410.554,7131211.258.570.000
2020-05-13HU000071564410.555,7644541.258.690.000
2020-05-12HU000071564410.557,0269701.258.840.000
2020-05-11HU000071564410.551,2240991.258.150.000
2020-05-08HU000071564410.544,0326141.257.290.000
2020-05-07HU000071564410.552,9666141.258.360.000
2020-05-06HU000071564410.549,9418331.258.000.000
2020-05-05HU000071564410.559,4801241.259.130.000
2020-05-04HU000071564410.567,0363461.260.030.000
2020-04-30HU000071564410.530,7564621.255.710.000
2020-04-29HU000071564410.510,2705671.253.270.000
2020-04-28HU000071564410.449,8461031.246.060.000
2020-04-27HU000071564410.311,1937401.229.530.000
2020-04-24HU000071564410.313,1792991.229.760.000
2020-04-23HU000071564410.591,0377721.262.900.000
2020-04-22HU000071564410.594,2271521.263.280.000
2020-04-21HU000071564410.712,9768201.277.440.000
2020-04-20HU000071564410.708,4333041.276.890.000
2020-04-17HU000071564410.721,4671261.278.450.000
2020-04-16HU000071564410.807,2602771.288.680.000
2020-04-15HU000071564410.858,9312411.294.840.000
2020-04-14HU000071564410.849,5312891.293.720.000
2020-04-09HU000071564410.838,7101441.292.430.000
2020-04-08HU000071564410.775,7372821.284.920.000
2020-04-07HU000071564410.736,3862651.280.230.000
2020-04-06HU000071564410.652,8886471.270.270.000
2020-04-03HU000071564410.678,9190551.273.380.000
2020-04-02HU000071564410.645,9668151.269.450.000
2020-04-01HU000071564410.589,4594861.262.710.000
2020-03-31HU000071564410.590,7538621.262.860.000
2020-03-30HU000071564410.610,2183961.265.180.000
2020-03-27HU000071564410.488,6183061.250.680.000
2020-03-26HU000071564410.352,6581071.234.470.000
2020-03-25HU000071564410.357,1065981.235.000.000
2020-03-24HU000071564410.408,8162731.241.170.000
2020-03-23HU000071564410.412,3272001.241.590.000
2020-03-20HU000071564410.533,8355111.256.080.000
2020-03-19HU000071564410.475,2800021.249.090.000
2020-03-18HU000071564410.569,6732111.260.350.000
2020-03-17HU000071564410.574,8194851.260.960.000
2020-03-13HU000071564410.633,9000351.268.010.000
2020-03-12HU000071564410.630,7650241.267.630.000
2020-03-11HU000071564410.634,2434291.268.050.000
2020-03-10HU000071564410.975,2539461.308.710.000
2020-03-09HU000071564411.006,2374921.312.410.000
2020-03-05HU000071564411.062,3216821.319.090.000
2020-03-04HU000071564411.019,4325491.313.980.000
2020-03-03HU000071564410.941,1335181.304.640.000
2020-03-02HU000071564410.968,7698291.307.940.000
2020-02-28HU000071564411.015,8523171.313.550.000
2020-02-27HU000071564411.007,9122961.312.610.000
2020-02-26HU000071564411.041,8786841.316.660.000
2020-02-25HU000071564411.050,5642061.317.690.000
2020-02-24HU000071564411.053,6635831.318.060.000
2020-02-21HU000071564411.064,3883201.319.340.000
2020-02-20HU000071564411.094,2111501.322.900.000
2020-02-18HU000071564411.117,9708581.325.730.000
2020-02-17HU000071564411.136,1482281.327.900.000
2020-02-14HU000071564411.153,4657841.329.960.000
2020-02-13HU000071564411.131,5212931.327.340.000
2020-02-11HU000071564411.147,6734291.329.270.000
2020-02-10HU000071564411.144,0082191.328.830.000
2020-02-07HU000071564411.103,4537581.324.000.000
2020-02-06HU000071564411.073,9964271.320.490.000
2020-02-05HU000071564411.097,3608381.323.270.000
2020-02-04HU000071564411.100,7270261.323.670.000
2020-02-03HU000071564411.111,8115511.324.990.000
2020-01-31HU000071564411.094,1782341.322.890.000
2020-01-30HU000071564411.094,4913871.322.930.000
2020-01-29HU000071564411.075,5986231.320.680.000
2020-01-28HU000071564411.116,9827411.325.610.000
2020-01-27HU000071564411.173,4747241.332.350.000
2020-01-24HU000071564411.193,5826471.334.750.000
2020-01-23HU000071564411.234,8556131.339.670.000
2020-01-22HU000071564411.275,4578251.344.510.000
2020-01-21HU000071564411.265,9912111.343.380.000
2020-01-20HU000071564411.242,7409971.340.610.000
2020-01-17HU000071564411.220,1664181.337.920.000
2020-01-16HU000071564411.237,9522061.340.040.000
2020-01-15HU000071564411.259,7095571.342.630.000
2020-01-14HU000071564411.261,8402411.342.880.000
2020-01-13HU000071564411.233,1369741.339.460.000
2020-01-09HU000071564411.108,1326711.324.560.000
2020-01-08HU000071564411.108,2035941.324.560.000
2020-01-07HU000071564411.130,7050701.327.250.000
2020-01-06HU000071564411.180,5382001.333.190.000
2020-01-03HU000071564411.178,8017561.332.980.000
2020-01-02HU000071564411.155,9487181.330.260.000
2019-12-31HU000071564411.188,2487711.334.110.000
2019-12-30HU000071564411.207,3821891.336.390.000
2019-12-23HU000071564411.219,7491911.337.870.000
2019-12-19HU000071564411.215,7772091.337.390.000
2019-12-18HU000071564411.200,5232641.335.570.000
2019-12-17HU000071564411.199,9658761.335.510.000
2019-12-16HU000071564411.185,3287521.333.760.000
2019-12-13HU000071564411.145,3370291.328.990.000
2019-12-12HU000071564411.177,1173921.332.780.000
2019-12-11HU000071564411.187,0424601.333.970.000
2019-12-10HU000071564411.190,4738181.334.370.000
2019-12-09HU000071564411.139,1903941.328.260.000
2019-12-06HU000071564411.128,7303051.327.010.000
2019-12-05HU000071564411.030,6952331.315.320.000
2019-12-04HU000071564411.055,1047451.318.230.000
2019-12-03HU000071564411.067,5170491.319.710.000
2019-11-29HU000071564411.133,4952031.327.580.000
2019-11-28HU000071564411.126,9063671.326.790.000
2019-11-27HU000071564411.141,0912181.328.490.000
2019-11-26HU000071564411.130,7347661.327.250.000
2019-11-25HU000071564411.127,1154961.326.820.000
2019-11-22HU000071564411.145,5869071.329.020.000
2019-11-21HU000071564411.102,6732781.323.910.000
2019-11-20HU000071564411.144,4400041.328.890.000
2019-11-19HU000071564411.139,8319801.328.340.000
2019-11-18HU000071564411.114,2877931.325.290.000
2019-11-15HU000071564411.139,2933701.328.270.000
2019-11-14HU000071564411.177,3528541.332.810.000
2019-11-13HU000071564411.155,9829171.330.260.000
2019-11-12HU000071564411.156,8403411.330.360.000
2019-11-11HU000071564411.169,7351691.331.900.000
2019-11-08HU000071564411.107,8790281.324.530.000
2019-11-07HU000071564411.107,9628821.324.540.000
2019-11-06HU000071564411.042,0182911.316.670.000
2019-11-05HU000071564410.969,1317071.307.980.000
2019-11-04HU000071564411.000,7073011.311.750.000
2019-10-31HU000071564410.997,7087441.311.390.000
2019-10-30HU000071564410.980,9745731.309.390.000
2019-10-29HU000071564410.969,2622401.308.000.000
2019-10-28HU000071564410.983,3963121.309.680.000
2019-10-25HU000071564411.017,1608241.313.710.000
2019-10-24HU000071564411.004,8449041.312.240.000
2019-10-22HU000071564410.992,7202241.310.790.000
2019-10-21HU000071564410.985,2368961.309.900.000
2019-10-18HU000071564410.985,1723471.309.890.000
2019-10-17HU000071564410.984,6675921.309.830.000
2019-10-16HU000071564410.981,7334661.309.480.000
2019-10-15HU000071564410.989,0569091.310.360.000
2019-10-14HU000071564410.972,7196211.308.410.000
2019-10-10HU000071564410.953,4884271.306.120.000
2019-10-08HU000071564410.951,7677581.305.910.000
2019-10-07HU000071564410.961,8515961.307.110.000
2019-10-04HU000071564410.980,7483191.309.370.000
2019-10-03HU000071564410.958,7542641.306.740.000
2019-10-01HU000071564411.053,7051371.318.070.000
2019-09-30HU000071564411.058,0076151.318.580.000
2019-09-27HU000071564411.062,3793971.319.100.000
2019-09-26HU000071564411.035,2732011.315.870.000
2019-09-25HU000071564411.029,7126011.315.200.000
2019-09-24HU000071564411.085,6331581.321.870.000
2019-09-23HU000071564411.110,3454241.324.820.000
2019-09-20HU000071564411.104,3556721.324.110.000
2019-09-19HU000071564411.106,5926271.324.370.000
2019-09-18HU000071564411.166,3368861.331.500.000
2019-09-17HU000071564411.025,3488451.314.680.000
2019-09-16HU000071564411.034,6174671.315.790.000
2019-09-13HU000071564411.044,7925561.317.000.000
2019-09-12HU000071564411.027,0282701.314.880.000
2019-09-11HU000071564410.994,9548731.311.060.000
2019-09-10HU000071564410.958,6414521.306.730.000
2019-09-09HU000071564410.881,2378441.297.500.000
2019-09-06HU000071564410.808,8948941.288.870.000
2019-09-05HU000071564410.791,6357741.286.820.000
2019-09-04HU000071564410.857,0214351.294.610.000
2019-09-03HU000071564410.852,5988661.294.090.000
2019-09-02HU000071564410.843,3361901.292.980.000
2019-08-30HU000071564410.815,2482011.289.630.000
2019-08-29HU000071564410.808,8286851.288.870.000
2019-08-28HU000071564410.848,3159541.293.570.000
2019-08-27HU000071564410.862,5518361.295.270.000
2019-08-23HU000071564410.877,3162561.297.030.000
2019-08-22HU000071564410.832,7909291.291.720.000
2019-08-21HU000071564410.812,1278411.289.260.000
2019-08-15HU000071564410.830,7672801.291.480.000
2019-08-14HU000071564410.864,7278561.295.530.000
2019-08-13HU000071564410.902,1745611.300.000.000
2019-08-12HU000071564410.927,7941331.303.050.000
2019-08-09HU000071564410.931,8430591.303.530.000
2019-08-08HU000071564411.080,2261621.321.230.000
2019-08-07HU000071564411.082,7216501.321.530.000
2019-08-06HU000071564411.089,1194041.322.290.000
2019-08-05HU000071564411.120,0565741.325.980.000
2019-08-02HU000071564411.061,6979761.319.020.000
2019-08-01HU000071564411.045,1504421.317.050.000
2019-07-30HU000071564411.007,2555641.312.530.000
2019-07-29HU000071564410.984,5827481.309.820.000
2019-07-26HU000071564410.986,3766541.310.040.000
2019-07-24HU000071564410.987,4429231.310.160.000
2019-07-23HU000071564410.997,0493371.311.310.000
2019-07-22HU000071564411.003,4258571.312.070.000
2019-07-19HU000071564410.985,5600801.309.940.000
2019-07-18HU000071564410.958,9375971.306.770.000
2019-07-16HU000071564410.955,9581611.306.410.000
2019-07-15HU000071564410.962,3534491.307.170.000
2019-07-11HU000071564410.945,5560881.305.170.000
2019-07-09HU000071564410.929,6215511.303.270.000
2019-07-08HU000071564410.930,8231751.303.410.000
2019-07-05HU000071564410.930,5956291.303.390.000
2019-07-04HU000071564410.900,4228381.299.790.000
2019-07-03HU000071564410.980,6472801.309.350.000
2019-07-01HU000071564410.944,4441641.305.040.000
2019-06-28HU000071564410.931,5997551.303.510.000
2019-06-26HU000071564410.928,3615671.303.120.000
2019-06-25HU000071564410.935,3988701.303.960.000
2019-06-24HU000071564410.943,0175611.304.870.000
2019-06-21HU000071564410.912,9047061.301.280.000
2019-06-20HU000071564410.915,2628181.301.560.000
2019-06-19HU000071564410.822,0427281.290.440.000
2019-06-18HU000071564410.822,3341191.290.480.000
2019-06-17HU000071564410.846,7107061.293.380.000
2019-06-12HU000071564410.817,3103351.289.880.000
2019-06-11HU000071564410.817,5696231.289.910.000
2019-06-07HU000071564410.786,6241341.286.220.000
2019-06-06HU000071564410.866,9594351.295.800.000
2019-06-04HU000071564410.893,9690211.299.020.000
2019-06-03HU000071564411.034,9089671.315.820.000
2019-05-31HU000071564410.988,5478611.310.300.000
2019-05-30HU000071564410.956,8589841.306.520.000
2019-05-28HU000071564410.941,1462991.304.640.000
2019-05-27HU000071564410.933,2274871.303.700.000
2019-05-24HU000071564410.892,1588871.298.800.000
2019-05-23HU000071564410.903,0963251.300.110.000
2019-05-22HU000071564410.888,0101391.298.310.000
2019-05-21HU000071564410.866,1382991.295.700.000
2019-05-17HU000071564410.854,6214671.294.330.000
2019-05-16HU000071564410.837,6342981.292.300.000
2019-05-14HU000071564410.831,2436051.291.540.000
2019-05-13HU000071564410.817,6521281.289.920.000
2019-05-10HU000071564410.869,4101071.296.090.000
2019-05-09HU000071564410.869,1704011.296.060.000
2019-05-07HU000071564410.937,9074911.304.260.000
2019-05-06HU000071564410.917,0806591.301.770.000
2019-05-03HU000071564410.983,3005231.309.670.000
2019-05-02HU000071564410.962,8553361.307.230.000
2019-04-29HU000071564411.008,0179631.312.620.000
2019-04-26HU000071564411.012,6386681.313.170.000
2019-04-25HU000071564411.021,4266201.314.220.000
2019-04-24HU000071564410.966,3379261.307.650.000
2019-04-23HU000071564410.945,7515811.305.190.000
2019-04-18HU000071564410.946,9808541.305.340.000
2019-04-17HU000071564410.976,7018751.308.880.000
2019-04-16HU000071564411.006,4140741.312.430.000
2019-04-15HU000071564410.996,5641131.311.250.000
2019-04-12HU000071564411.005,0844171.312.270.000
2019-04-11HU000071564411.005,0082191.312.260.000
2019-04-10HU000071564410.999,8611561.311.650.000
2019-04-09HU000071564411.019,4687861.313.980.000
2019-04-08HU000071564411.027,9148291.314.990.000
2019-04-05HU000071564410.999,9790091.311.660.000
2019-04-04HU000071564411.026,3357631.314.800.000
2019-04-03HU000071564411.026,4754451.314.820.000
2019-04-02HU000071564411.032,4243811.315.530.000
2019-04-01HU000071564411.033,4411371.315.650.000
2019-03-29HU000071564411.020,3916321.314.090.000
2019-03-28HU000071564410.963,0766171.307.260.000
2019-03-27HU000071564410.986,1381221.310.010.000
2019-03-26HU000071564410.960,0306021.306.900.000
2019-03-25HU000071564410.937,8131871.304.250.000
2019-03-22HU000071564410.917,3167931.301.800.000
2019-03-21HU000071564410.948,6319251.305.540.000
2019-03-20HU000071564410.958,5563221.306.720.000
2019-03-19HU000071564410.926,2063121.302.860.000
2019-03-18HU000071564410.944,3736601.305.030.000
2019-03-14HU000071564410.967,0822861.307.740.000
2019-03-13HU000071564410.952,1125611.305.950.000
2019-03-12HU000071564410.988,0141391.310.230.000
2019-03-08HU000071564410.984,7150921.309.840.000
2019-03-07HU000071564410.987,6259121.310.190.000
2019-03-06HU000071564410.986,0534121.310.000.000
2019-03-05HU000071564411.012,9650121.313.210.000
2019-03-04HU000071564410.985,1047451.309.890.000
2019-03-01HU000071564410.980,3471431.309.320.000
2019-02-28HU000071564411.018,4170851.313.860.000
2019-02-27HU000071564411.027,5858341.314.950.000
2019-02-26HU000071564410.985,4867661.309.930.000
2019-02-25HU000071564410.983,0599961.309.640.000
2019-02-22HU000071564410.963,6461821.307.330.000
2019-02-21HU000071564410.991,5545701.310.650.000
2019-02-20HU000071564411.003,1097941.312.030.000
2019-02-19HU000071564411.001,5733801.311.850.000
2019-02-18HU000071564411.023,8652241.314.510.000
2019-02-15HU000071564411.012,3093211.313.130.000
2019-02-14HU000071564411.038,7075531.316.280.000
2019-02-13HU000071564411.034,3043141.315.750.000
2019-02-12HU000071564411.024,4277351.314.570.000
2019-02-11HU000071564411.029,9175711.315.230.000
2019-02-08HU000071564411.009,5811961.312.800.000
2019-02-07HU000071564411.008,5819591.312.690.000
2019-02-06HU000071564410.954,9694071.306.290.000
2019-02-05HU000071564410.951,3928651.305.870.000
2019-02-04HU000071564410.953,7890841.306.150.000
2019-02-01HU000071564410.952,0015511.305.940.000
2019-01-31HU000071564410.942,8379011.304.850.000
2019-01-30HU000071564410.943,5264081.304.930.000
2019-01-29HU000071564410.945,7757081.305.200.000
2019-01-28HU000071564410.898,7921291.299.590.000
2019-01-25HU000071564410.881,5539831.297.540.000
2019-01-24HU000071564410.868,4403651.295.970.000
2019-01-23HU000071564410.863,1633651.295.350.000
2019-01-22HU000071564410.870,4774661.296.220.000
2019-01-21HU000071564410.880,1694371.297.370.000
2019-01-18HU000071564410.889,9638631.298.540.000
2019-01-17HU000071564410.844,8247261.293.160.000
2019-01-16HU000071564410.801,8581791.288.040.000
2019-01-15HU000071564410.829,6815551.291.350.000
2019-01-14HU000071564410.846,2279061.293.330.000
2019-01-11HU000071564410.836,8543131.292.210.000
2019-01-10HU000071564410.752,2361841.282.120.000
2019-01-09HU000071564410.717,7272351.278.000.000
2019-01-08HU000071564410.691,4356771.274.870.000
2019-01-07HU000071564410.654,0178291.270.410.000
2019-01-04HU000071564410.615,7693091.265.850.000
2019-01-02HU000071564410.587,3418171.262.460.000
2018-12-28HU000071564410.616,9549071.265.990.000
2018-12-27HU000071564410.619,6649251.266.310.000
2018-12-21HU000071564410.595,7933111.263.460.000
2018-12-20HU000071564410.604,9636791.264.560.000
2018-12-19HU000071564410.563,4268291.259.600.000
2018-12-18HU000071564410.626,3132701.267.100.000
2018-12-17HU000071564410.630,6553061.267.620.000
2018-12-13HU000071564410.572,1901341.260.650.000
2018-12-12HU000071564410.550,8523001.258.100.000
2018-12-11HU000071564410.617,4233411.266.040.000
2018-12-10HU000071564410.560,7105471.259.280.000
2018-12-07HU000071564410.617,9801411.266.110.000
2018-12-06HU000071564410.637,7734101.268.470.000
2018-12-05HU000071564410.625,2678921.266.980.000
2018-12-04HU000071564410.579,8607871.261.560.000
2018-12-03HU000071564410.595,5502421.263.430.000
2018-11-30HU000071564410.598,4353421.263.780.000
2018-11-29HU000071564410.593,7563951.263.220.000
2018-11-28HU000071564410.577,7174651.261.310.000
2018-11-27HU000071564410.580,2685211.261.610.000
2018-11-26HU000071564410.574,6779151.260.950.000
2018-11-23HU000071564410.577,1715671.261.240.000
2018-11-22HU000071564410.498,0759801.251.810.000
2018-11-21HU000071564410.662,7814701.271.450.000
2018-11-20HU000071564410.655,1093161.270.540.000
2018-11-19HU000071564410.634,5126801.268.080.000
2018-11-16HU000071564410.615,8720171.265.860.000
2018-11-15HU000071564410.588,0809611.262.540.000
2018-11-14HU000071564410.739,8617601.280.640.000
2018-11-13HU000071564410.753,9436101.282.320.000
2018-11-12HU000071564410.821,8800671.290.420.000
2018-11-09HU000071564410.907,4613891.300.630.000
2018-11-08HU000071564410.905,8893761.300.440.000
2018-11-07HU000071564410.949,3831451.305.630.000
2018-11-06HU000071564410.958,5911001.306.720.000
2018-11-05HU000071564410.958,7242831.306.740.000
2018-10-31HU000071564410.978,0207641.309.040.000
2018-10-30HU000071564410.959,6489491.306.850.000
2018-10-29HU000071564410.935,5770791.303.980.000
2018-10-26HU000071564410.923,0441711.302.490.000
2018-10-25HU000071564410.924,5259471.302.660.000
2018-10-24HU000071564410.946,1300131.305.240.000
2018-10-19HU000071564410.918,8604521.301.990.000
2018-10-18HU000071564410.863,8011941.295.420.000
2018-10-17HU000071564410.877,6127541.297.070.000
2018-10-16HU000071564410.857,3100001.294.650.000
2018-10-15HU000071564410.855,9249011.294.480.000
2018-10-12HU000071564410.833,4239531.291.800.000
2018-10-11HU000071564410.812,5928781.289.320.000
2018-10-10HU000071564410.820,1430281.290.220.000
2018-10-09HU000071564410.813,9267121.289.470.000
2018-10-08HU000071564410.800,4419581.287.870.000
2018-10-05HU000071564410.786,9289601.286.250.000
2018-10-04HU000071564410.785,9789761.286.140.000
2018-10-03HU000071564410.774,9268971.284.820.000
2018-10-02HU000071564410.803,1420891.288.190.000
2018-10-01HU000071564410.814,9201371.289.590.000
2018-09-28HU000071564410.782,2834401.285.700.000
2018-09-27HU000071564410.767,5955791.283.950.000
2018-09-26HU000071564410.768,6328391.284.070.000
2018-09-25HU000071564410.832,8069051.291.730.000
2018-09-24HU000071564410.837,0525401.292.230.000
2018-09-21HU000071564410.833,9875711.291.870.000
2018-09-20HU000071564410.811,3742141.289.170.000
2018-09-19HU000071564410.862,1878621.295.230.000
2018-09-18HU000071564410.839,2675741.292.500.000
2018-09-17HU000071564410.856,1073281.294.500.000
2018-09-14HU000071564410.800,6457541.287.890.000
2018-09-13HU000071564410.804,0461331.288.300.000
2018-09-12HU000071564410.832,4805191.291.690.000
2018-09-11HU000071564410.822,3168601.290.470.000
2018-09-10HU000071564410.859,4142751.294.900.000
2018-09-07HU000071564410.848,1288471.293.550.000
2018-09-06HU000071564410.835,3243401.292.030.000
2018-09-05HU000071564410.908,4649281.300.750.000
2018-09-04HU000071564410.890,2663491.298.580.000
2018-09-03HU000071564410.891,6474901.298.740.000
2018-08-31HU000071564410.933,9212441.303.780.000
2018-08-30HU000071564410.961,8452141.307.110.000
2018-08-29HU000071564410.951,6578721.305.900.000
2018-08-28HU000071564410.952,7399991.306.030.000
2018-08-27HU000071564410.881,9215041.297.580.000
2018-08-24HU000071564410.921,9307541.302.350.000
2018-08-23HU000071564410.876,4386881.296.930.000
2018-08-22HU000071564410.884,5801141.297.900.000
2018-08-21HU000071564410.895,6302651.299.220.000
2018-08-17HU000071564410.974,6719781.308.640.000
2018-08-16HU000071564410.975,5002521.308.740.000
2018-08-15HU000071564410.981,0613041.309.400.000
2018-08-14HU000071564411.084,1060951.321.690.000
2018-08-13HU000071564411.074,2464821.320.520.000
2018-08-10HU000071564411.073,7567131.320.460.000
2018-08-09HU000071564411.076,4070961.320.770.000
2018-08-08HU000071564411.075,3516631.320.650.000
2018-08-07HU000071564411.124,9416151.326.560.000
2018-08-06HU000071564411.081,2713981.321.350.000
2018-08-03HU000071564411.133,6470541.327.600.000
2018-08-02HU000071564411.154,3335071.330.070.000
2018-08-01HU000071564411.124,2529731.326.480.000
2018-07-31HU000071564411.113,4213201.325.190.000
2018-07-30HU000071564411.143,6133911.328.790.000
2018-07-27HU000071564411.156,4723251.330.320.000
2018-07-26HU000071564411.170,2278221.331.960.000
2018-07-25HU000071564411.148,7442181.329.400.000
2018-07-24HU000071564411.092,2396391.322.660.000
2018-07-23HU000071564411.138,4459001.328.170.000
2018-07-20HU000071564411.104,9094361.324.170.000
2018-07-19HU000071564411.105,3080791.324.220.000
2018-07-18HU000071564411.144,5798461.328.900.000
2018-07-17HU000071564411.146,8408871.329.170.000
2018-07-16HU000071564411.166,7752391.331.550.000
2018-07-13HU000071564411.138,3036091.328.150.000
2018-07-12HU000071564411.158,3507571.330.540.000
2018-07-11HU000071564411.175,9425871.332.640.000
2018-07-10HU000071564411.188,3534661.334.120.000
2018-07-09HU000071564411.223,0637281.338.260.000
2018-07-06HU000071564411.234,4493131.339.620.000
2018-07-05HU000071564411.236,8120541.339.900.000
2018-07-04HU000071564411.234,7054141.339.650.000
2018-07-03HU000071564411.256,1111101.342.200.000
2018-07-02HU000071564411.244,0389541.340.760.000
2018-06-29HU000071564411.239,2208621.340.190.000
2018-06-28HU000071564411.240,2653341.340.310.000
2018-06-27HU000071564411.259,3949621.342.590.000
2018-06-26HU000071564411.280,2179771.345.080.000
2018-06-25HU000071564411.292,6982271.346.560.000
2018-06-22HU000071564411.219,2505411.337.810.000
2018-06-21HU000071564411.197,5447661.335.220.000
2018-06-20HU000071564411.204,4431411.336.040.000
2018-06-19HU000071564411.193,9719811.334.790.000
2018-06-18HU000071564411.162,4937441.331.040.000
2018-06-15HU000071564411.150,8131361.329.650.000
2018-06-14HU000071564411.148,5368411.329.370.000
2018-06-13HU000071564411.159,7980241.330.720.000
2018-06-12HU000071564411.080,6189091.321.280.000
2018-06-11HU000071564411.075,4799231.320.660.000
2018-06-08HU000071564411.078,1174421.320.980.000
2018-06-07HU000071564411.107,8979131.324.530.000
2018-06-06HU000071564411.107,6819161.324.500.000
2018-06-05HU000071564411.145,7287621.329.040.000
2018-06-04HU000071564411.150,4091181.329.600.000
2018-06-01HU000071564411.219,0537811.337.780.000
2018-05-31HU000071564411.202,9094701.335.860.000
2018-05-30HU000071564411.130,0678791.327.170.000
2018-05-29HU000071564411.135,3421111.327.800.000
2018-05-28HU000071564411.140,8948691.328.460.000
2018-05-25HU000071564411.136,2144041.327.900.000
2018-05-24HU000071564411.123,6643721.326.410.000
2018-05-23HU000071564411.144,2159811.328.860.000
2018-05-22HU000071564411.143,8360811.328.810.000
2018-05-18HU000071564411.128,8381111.327.020.000
2018-05-17HU000071564411.127,5070531.326.870.000
2018-05-16HU000071564411.082,0133851.321.440.000
2018-05-15HU000071564411.103,5280771.324.010.000
2018-05-14HU000071564411.126,8831621.326.790.000
2018-05-11HU000071564411.137,7117791.328.080.000
2018-05-10HU000071564411.153,0408161.329.910.000
2018-05-09HU000071564411.132,2705421.327.430.000
2018-05-08HU000071564411.146,5186431.329.130.000
2018-05-07HU000071564411.163,2125761.331.120.000
2018-05-04HU000071564411.154,3194681.330.060.000
2018-05-03HU000071564411.121,1052061.326.100.000
2018-05-02HU000071564411.120,7047521.326.060.000
2018-04-27HU000071564411.121,9615401.326.200.000
2018-04-26HU000071564411.133,3930911.327.570.000
2018-04-24HU000071564411.078,6815221.321.040.000
2018-04-23HU000071564411.058,4307961.318.630.000
2018-04-20HU000071564411.069,4568861.319.940.000
2018-04-19HU000071564411.038,6419471.316.270.000
2018-04-18HU000071564411.035,5183741.315.900.000
2018-04-17HU000071564411.100,0118831.323.590.000
2018-04-16HU000071564411.098,2079221.323.370.000
2018-04-13HU000071564411.114,3056981.325.290.000
2018-04-12HU000071564411.142,4572471.328.650.000
2018-04-11HU000071564411.123,3651991.326.370.000
2018-04-10HU000071564411.110,8845121.324.880.000
2018-04-09HU000071564411.090,3212961.322.430.000
2018-04-06HU000071564411.049,6140791.317.580.000
2018-04-05HU000071564410.973,6614531.308.520.000
2018-04-04HU000071564410.977,7564451.309.010.000
2018-04-03HU000071564410.953,7282671.306.140.000
2018-03-29HU000071564410.955,2348501.306.320.000
2018-03-28HU000071564410.961,9556451.307.130.000
2018-03-27HU000071564410.996,4196761.311.240.000
2018-03-26HU000071564411.033,2910721.315.630.000
2018-03-23HU000071564411.054,1848341.318.120.000
2018-03-22HU000071564411.061,8421861.319.040.000
2018-03-21HU000071564411.085,1101371.321.810.000
2018-03-20HU000071564411.095,8167171.323.090.000
2018-03-19HU000071564411.099,5778751.323.540.000
2018-03-14HU000071564411.129,5414201.327.110.000
2018-03-13HU000071564411.153,5546791.329.970.000
2018-03-12HU000071564411.100,2093471.323.610.000
2018-03-09HU000071564411.099,3070811.323.500.000
2018-03-08HU000071564411.145,6770181.329.030.000
2018-03-07HU000071564411.125,2938061.326.600.000
2018-03-06HU000071564411.138,9413631.328.230.000
2018-03-05HU000071564411.203,9300081.335.980.000
2018-03-02HU000071564411.172,9732811.332.290.000
2018-03-01HU000071564411.103,3295151.323.980.000
2018-02-28HU000071564411.055,0901021.318.230.000
2018-02-27HU000071564411.063,6715671.319.250.000
2018-02-26HU000071564411.052,3207591.317.900.000
2018-02-23HU000071564410.993,2710791.310.860.000
2018-02-22HU000071564410.998,1593901.311.440.000
2018-02-21HU000071564410.947,2489641.305.370.000
2018-02-20HU000071564410.896,4101411.299.310.000
2018-02-19HU000071564410.900,3222351.299.780.000
2018-02-16HU000071564410.948,1593571.305.480.000
2018-02-15HU000071564410.955,4262841.306.350.000
2018-02-14HU000071564410.985,2330141.309.900.000
2018-02-13HU000071564410.973,2283091.308.470.000
2018-02-12HU000071564411.050,3747591.317.670.000
2018-02-09HU000071564411.002,4166821.311.950.000
2018-02-08HU000071564410.961,7068401.307.100.000
2018-02-07HU000071564411.005,1578051.312.280.000
2018-02-06HU000071564410.953,8946261.306.160.000
2018-02-05HU000071564410.978,2431361.309.070.000
2018-02-02HU000071564411.006,7479241.312.470.000
2018-02-01HU000071564411.030,4883681.315.300.000
2018-01-31HU000071564410.995,9893071.311.180.000
2018-01-30HU000071564410.945,9159441.305.210.000
2018-01-29HU000071564410.947,2605291.305.370.000
2018-01-26HU000071564410.999,3422791.311.580.000
2018-01-25HU000071564411.075,4242381.320.660.000
2018-01-24HU000071564411.079,2001481.321.110.000
2018-01-23HU000071564411.072,9598381.320.360.000
2018-01-22HU000071564411.077,6393891.320.920.000
2018-01-19HU000071564411.055,1662171.318.240.000
2018-01-18HU000071564411.045,6093831.317.100.000
2018-01-17HU000071564411.090,2410391.322.420.000
2018-01-16HU000071564411.096,6802891.323.190.000
2018-01-15HU000071564411.160,7250471.330.830.000
2018-01-12HU000071564411.168,3257661.331.730.000
2018-01-11HU000071564411.193,9837141.334.790.000
2018-01-10HU000071564411.212,3097061.336.980.000
2018-01-09HU000071564411.191,7187151.334.520.000
2018-01-08HU000071564411.174,9100901.332.520.000
2018-01-05HU000071564411.190,0039581.334.320.000
2018-01-04HU000071564411.168,1573691.331.710.000
2018-01-03HU000071564411.180,9924861.333.240.000
2018-01-02HU000071564411.187,7823501.334.050.000
2017-12-29HU000071564411.192,4298821.334.610.000
2017-12-28HU000071564411.190,9033391.334.430.000
2017-12-27HU000071564411.187,8161721.334.060.000
2017-12-22HU000071564411.203,3705911.335.910.000
2017-12-21HU000071564411.189,1451591.334.220.000
2017-12-20HU000071564411.201,2167191.335.660.000
2017-12-19HU000071564411.187,1220461.333.970.000
2017-12-18HU000071564411.165,9759651.331.450.000
2017-12-15HU000071564411.173,1565561.332.310.000
2017-12-14HU000071564411.119,0960321.325.860.000
2017-12-13HU000071564411.156,6729841.330.340.000
2017-12-12HU000071564411.167,8478641.331.680.000
2017-12-11HU000071564411.150,1654621.329.570.000
2017-12-08HU000071564411.164,9754871.331.330.000
2017-12-07HU000071564411.143,7688481.328.810.000
2017-12-06HU000071564411.154,3111491.330.060.000
2017-12-05HU000071564411.115,4177141.325.420.000
2017-12-04HU000071564411.139,3067961.328.270.000
2017-12-01HU000071564411.139,7436311.328.330.000
2017-11-30HU000071564411.139,0452781.328.240.000
2017-11-29HU000071564411.138,4508981.328.170.000
2017-11-28HU000071564411.184,0836111.333.610.000
2017-11-27HU000071564411.181,7939901.333.340.000
2017-11-24HU000071564411.202,6641031.335.830.000
2017-11-23HU000071564411.168,2627261.331.730.000
2017-11-22HU000071564411.118,0195651.325.730.000
2017-11-21HU000071564411.165,0956711.331.350.000
2017-11-20HU000071564411.131,2663491.327.310.000
2017-11-17HU000071564411.087,1490001.322.050.000
2017-11-16HU000071564411.138,7949131.328.210.000
2017-11-15HU000071564411.117,6187751.325.690.000
2017-11-14HU000071564411.121,8232501.326.190.000
2017-11-13HU000071564411.145,1272871.328.970.000
2017-11-10HU000071564411.153,7477061.330.000.000
2017-11-09HU000071564411.149,5662181.329.500.000
2017-11-08HU000071564411.159,2809501.330.650.000
2017-11-07HU000071564411.181,0794771.333.250.000
2017-11-06HU000071564411.226,5056271.338.670.000
2017-11-03HU000071564411.233,7376601.339.530.000
2017-11-02HU000071564411.231,2643781.339.240.000
2017-10-31HU000071564411.234,4802001.339.620.000
2017-10-30HU000071564411.230,6020111.339.160.000
2017-10-27HU000071564411.230,9947251.339.210.000
2017-10-26HU000071564411.214,7637751.337.270.000
2017-10-25HU000071564411.218,4319871.337.710.000
2017-10-24HU000071564411.248,9090091.341.340.000
2017-10-20HU000071564411.240,9730211.340.400.000
2017-10-19HU000071564411.239,5034051.340.220.000
2017-10-18HU000071564411.245,8389911.340.980.000
2017-10-17HU000071564411.273,2247531.344.240.000
2017-10-16HU000071564411.273,1226921.344.230.000
2017-10-13HU000071564411.270,7259191.343.940.000
2017-10-12HU000071564411.301,9530031.347.670.000
2017-10-11HU000071564411.350,5556101.353.460.000
2017-10-10HU000071564411.351,4611801.353.570.000
2017-10-09HU000071564411.303,4587061.347.850.000
2017-10-06HU000071564411.309,2969341.348.540.000
2017-10-05HU000071564411.334,5058201.351.550.000
2017-10-04HU000071564411.320,8509081.349.920.000
2017-10-03HU000071564411.282,2965991.345.320.000
2017-10-02HU000071564411.288,3767551.346.050.000
2017-09-29HU000071564411.242,0033801.340.520.000
2017-09-28HU000071564411.190,0747721.334.330.000
2017-09-27HU000071564411.191,5925851.334.510.000
2017-09-26HU000071564411.185,4628151.333.780.000
2017-09-25HU000071564411.143,7620131.328.800.000
2017-09-22HU000071564411.139,1928931.328.260.000
2017-09-21HU000071564411.179,7360241.333.090.000
2017-09-20HU000071564411.217,9787161.337.650.000
2017-09-19HU000071564411.195,2892021.334.950.000
2017-09-18HU000071564411.188,6958791.334.160.000
2017-09-15HU000071564411.146,1541071.329.090.000
2017-09-14HU000071564411.080,7012291.321.280.000
2017-09-13HU000071564411.079,0906561.321.090.000
2017-09-12HU000071564411.047,6722801.317.350.000
2017-09-11HU000071564411.070,7768661.320.100.000
2017-09-08HU000071564411.089,5817081.322.340.000
2017-09-07HU000071564411.119,1393221.325.870.000
2017-09-06HU000071564411.108,5449841.324.610.000
2017-09-05HU000071564411.088,7978061.322.250.000
2017-09-04HU000071564411.081,0201861.321.320.000
2017-09-01HU000071564411.087,5202611.322.100.000
2017-08-31HU000071564411.090,9543531.322.510.000
2017-08-30HU000071564411.086,5331591.321.980.000
2017-08-29HU000071564411.092,1139871.322.650.000
2017-08-28HU000071564411.045,7587341.317.120.000
2017-08-25HU000071564411.047,2054731.317.290.000
2017-08-24HU000071564411.081,6623761.321.400.000
2017-08-23HU000071564411.094,4952621.322.930.000
2017-08-22HU000071564411.073,4729881.320.420.000
2017-08-21HU000071564411.116,9323141.325.610.000
2017-08-18HU000071564411.136,5748141.327.950.000
2017-08-17HU000071564411.109,1378961.324.680.000
2017-08-16HU000071564411.119,3005991.325.890.000
2017-08-15HU000071564411.136,6505591.327.960.000
2017-08-14HU000071564411.154,1143721.330.040.000
2017-08-11HU000071564411.143,1038981.328.730.000
2017-08-10HU000071564411.096,6942771.323.190.000
2017-08-09HU000071564411.102,8899801.323.930.000
2017-08-08HU000071564411.031,5357341.315.420.000
2017-08-07HU000071564411.053,8578271.318.080.000
2017-08-04HU000071564411.037,8297751.316.170.000
2017-08-03HU000071564411.049,8270581.317.600.000
2017-08-02HU000071564411.123,3530301.326.370.000
2017-08-01HU000071564411.152,6429451.329.860.000
2017-07-31HU000071564411.116,9561981.325.610.000
2017-07-28HU000071564411.160,0563061.330.750.000
2017-07-27HU000071564411.103,5243041.324.010.000
2017-07-26HU000071564411.078,1413601.320.980.000
2017-07-25HU000071564411.075,2345651.320.630.000
2017-07-24HU000071564411.183,5768771.333.550.000
2017-07-21HU000071564411.170,7454081.332.020.000
2017-07-20HU000071564411.149,9864481.329.550.000
2017-07-19HU000071564411.148,8223361.329.410.000
2017-07-18HU000071564411.166,3638061.331.500.000
2017-07-17HU000071564411.145,8164821.329.050.000
2017-07-14HU000071564411.117,9143671.325.720.000
2017-07-13HU000071564411.120,9330271.326.080.000
2017-07-12HU000071564411.085,2656031.321.830.000
2017-07-11HU000071564411.059,4237351.318.750.000
2017-07-10HU000071564411.143,3985681.328.760.000
2017-07-07HU000071564411.138,0719461.328.130.000
2017-07-06HU000071564411.180,5796031.333.190.000
2017-07-05HU000071564411.189,3590181.334.240.000
2017-07-04HU000071564411.185,9726191.333.840.000
2017-07-03HU000071564411.161,1185071.330.870.000
2017-06-30HU000071564411.209,7231931.336.670.000
2017-06-29HU000071564411.211,0094771.336.820.000
2017-06-28HU000071564411.216,8988951.337.530.000
2017-06-27HU000071564411.224,4619511.338.430.000
2017-06-26HU000071564411.212,5615811.337.010.000
2017-06-23HU000071564411.207,6631721.336.420.000
2017-06-22HU000071564411.228,3229821.338.890.000
2017-06-21HU000071564411.230,9216221.339.200.000
2017-06-20HU000071564411.247,7787111.341.210.000
2017-06-19HU000071564411.226,6685561.338.690.000
2017-06-16HU000071564411.273,3677481.344.260.000
2017-06-15HU000071564411.268,1496871.343.640.000
2017-06-14HU000071564411.265,5689191.343.330.000
2017-06-13HU000071564411.295,2062951.346.860.000
2017-06-12HU000071564411.286,1454021.345.780.000
2017-06-09HU000071564411.274,7392951.344.420.000
2017-06-08HU000071564411.320,2875161.349.850.000
2017-06-07HU000071564411.321,9637041.350.050.000
2017-06-06HU000071564411.302,0099041.347.670.000
2017-06-02HU000071564411.329,0397341.350.900.000
2017-06-01HU000071564411.332,7983511.351.350.000
2017-05-31HU000071564411.313,2625331.349.020.000
2017-05-30HU000071564411.297,4282131.347.130.000
2017-05-29HU000071564411.258,9155501.342.540.000
2017-05-26HU000071564411.275,6314051.344.530.000
2017-05-25HU000071564411.259,1925331.342.570.000
2017-05-24HU000071564411.275,0009141.344.450.000
2017-05-23HU000071564411.238,0506111.340.050.000
2017-05-22HU000071564411.197,5356001.335.220.000
2017-05-19HU000071564411.237,1748131.339.940.000
2017-05-18HU000071564411.233,7848661.339.540.000
2017-05-17HU000071564411.270,7571911.343.950.000
2017-05-16HU000071564411.255,0414281.342.070.000
2017-05-15HU000071564411.248,2608141.341.270.000
2017-05-12HU000071564411.226,2214401.338.640.000
2017-05-11HU000071564411.179,9225441.333.120.000
2017-05-10HU000071564411.186,4441891.333.890.000
2017-05-09HU000071564411.179,8733921.333.110.000
2017-05-08HU000071564411.177,0735731.332.780.000
2017-05-05HU000071564411.224,4480891.338.430.000
2017-05-04HU000071564411.237,6131061.340.000.000
2017-05-03HU000071564411.231,0306021.339.210.000
2017-05-02HU000071564411.228,8324001.338.950.000
2017-04-28HU000071564411.206,0130911.336.230.000
2017-04-27HU000071564411.206,2950971.336.260.000
2017-04-26HU000071564411.216,8833131.337.520.000
2017-04-25HU000071564411.178,5294111.332.950.000
2017-04-24HU000071564411.172,5279771.332.230.000
2017-04-21HU000071564411.174,3456501.332.450.000
2017-04-20HU000071564411.111,7303971.324.980.000
2017-04-19HU000071564411.112,8869691.325.120.000
2017-04-18HU000071564411.109,9881591.324.780.000
2017-04-13HU000071564411.115,2426581.325.400.000
2017-04-12HU000071564411.121,7240741.326.180.000
2017-04-11HU000071564411.124,2123081.326.470.000
2017-04-10HU000071564411.121,5750741.326.160.000
2017-04-07HU000071564411.124,4931901.326.510.000
2017-04-06HU000071564411.113,3675801.325.180.000
2017-04-05HU000071564411.116,4027101.325.540.000
2017-04-04HU000071564411.112,7847741.325.110.000
2017-04-03HU000071564411.123,9196001.326.440.000
2017-03-31HU000071564411.106,9213531.324.410.000
2017-03-30HU000071564411.080,1773791.321.220.000
2017-03-29HU000071564411.092,9800661.322.750.000
2017-03-28HU000071564411.121,3844451.326.140.000
2017-03-27HU000071564411.107,3775851.324.470.000
2017-03-24HU000071564411.103,8022761.324.040.000
2017-03-23HU000071564411.119,3024521.325.890.000
2017-03-22HU000071564411.150,1305411.329.560.000
2017-03-21HU000071564411.152,1031601.329.800.000
2017-03-20HU000071564411.142,1460311.328.610.000
2017-03-17HU000071564411.144,7684211.328.920.000
2017-03-16HU000071564411.151,4250101.329.720.000
2017-03-14HU000071564411.178,2378111.332.920.000
2017-03-13HU000071564411.139,8418681.328.340.000
2017-03-10HU000071564411.117,1972631.325.640.000
2017-03-09HU000071564411.072,5069611.320.310.000
2017-03-08HU000071564411.066,7146731.319.620.000
2017-03-07HU000071564411.094,3088261.322.910.000
2017-03-06HU000071564411.048,2617621.317.420.000
2017-03-03HU000071564411.045,0998051.317.040.000
2017-03-02HU000071564411.004,9075831.312.250.000
2017-03-01HU000071564411.017,3824991.313.730.000
2017-02-28HU000071564411.071,0927531.320.140.000
2017-02-27HU000071564411.087,7738051.322.130.000
2017-02-24HU000071564411.110,9043961.324.890.000
2017-02-23HU000071564411.088,9396191.322.270.000
2017-02-22HU000071564411.072,5532031.320.310.000
2017-02-21HU000071564411.050,3713291.317.670.000
2017-02-20HU000071564411.060,2963721.318.850.000
2017-02-17HU000071564411.066,9826401.319.650.000
2017-02-16HU000071564411.065,1820831.319.430.000
2017-02-15HU000071564411.061,0021471.318.940.000
2017-02-14HU000071564411.047,3229571.317.300.000
2017-02-13HU000071564411.044,9733651.317.020.000
2017-02-10HU000071564411.068,0040671.319.770.000
2017-02-09HU000071564411.078,0785041.320.970.000
2017-02-08HU000071564411.034,8841011.315.820.000
2017-02-07HU000071564411.008,7257681.312.700.000
2017-02-06HU000071564410.978,7993241.309.130.000
2017-02-03HU000071564411.001,6633071.311.860.000
2017-02-02HU000071564411.029,0156821.315.120.000
2017-02-01HU000071564411.030,0023481.315.240.000
2017-01-31HU000071564411.005,5450261.312.320.000
2017-01-30HU000071564410.974,0368411.308.570.000
2017-01-27HU000071564410.978,8212541.309.140.000
2017-01-26HU000071564410.973,9939281.308.560.000
2017-01-25HU000071564410.971,9899201.308.320.000
2017-01-24HU000071564410.968,6819241.307.930.000
2017-01-23HU000071564410.976,4862381.308.860.000
2017-01-20HU000071564410.958,4967631.306.710.000
2017-01-19HU000071564410.943,8239131.304.960.000
2017-01-18HU000071564410.961,4699101.307.070.000
2017-01-17HU000071564410.932,4284311.303.600.000
2017-01-16HU000071564410.931,5235911.303.500.000
2017-01-13HU000071564410.955,4745811.306.350.000
2017-01-12HU000071564410.956,3559231.306.460.000
2017-01-11HU000071564410.942,5682561.304.810.000
2017-01-10HU000071564410.910,2248031.300.960.000
2017-01-09HU000071564410.919,4438871.302.060.000
2017-01-06HU000071564410.917,6802131.301.850.000
2017-01-05HU000071564410.905,2863001.300.370.000
2017-01-04HU000071564410.892,3472271.298.830.000
2017-01-03HU000071564410.872,1591641.296.420.000
2017-01-02HU000071564410.876,3477301.296.920.000
2016-12-30HU000071564410.856,1317241.294.510.000
2016-12-29HU000071564410.869,5167891.296.100.000
2016-12-28HU000071564410.840,3246001.292.620.000
2016-12-27HU000071564410.844,2266991.293.090.000
2016-12-23HU000071564410.834,6239241.291.940.000
2016-12-22HU000071564410.867,1061871.295.820.000
2016-12-21HU000071564410.872,2431271.296.430.000
2016-12-20HU000071564410.868,8650561.296.030.000
2016-12-19HU000071564410.852,8313511.294.110.000
2016-12-16HU000071564410.894,8665321.299.130.000
2016-12-15HU000071564410.893,1033861.298.920.000
2016-12-14HU000071564410.897,5551651.299.450.000
2016-12-13HU000071564410.894,6990491.299.110.000
2016-12-12HU000071564410.879,9117511.297.340.000
2016-12-09HU000071564410.821,0162531.290.320.000
2016-12-08HU000071564410.798,4074321.287.620.000
2016-12-07HU000071564410.803,4238691.288.220.000
2016-12-06HU000071564410.795,7788531.287.310.000
2016-12-05HU000071564410.756,9768031.282.680.000
2016-12-02HU000071564410.754,3990621.282.380.000
2016-12-01HU000071564410.759,7934541.283.020.000
2016-11-30HU000071564410.770,0628131.284.240.000
2016-11-29HU000071564410.785,1989061.286.050.000
2016-11-28HU000071564410.787,3333641.286.300.000
2016-11-25HU000071564410.763,9191981.283.510.000
2016-11-24HU000071564410.792,9062411.286.970.000
2016-11-23HU000071564410.779,3372391.285.350.000
2016-11-22HU000071564410.776,2639591.284.980.000
2016-11-21HU000071564410.769,7984521.284.210.000
2016-11-18HU000071564410.769,8509171.284.220.000
2016-11-17HU000071564410.768,8022591.284.090.000
2016-11-16HU000071564410.732,4672351.279.760.000
2016-11-15HU000071564410.748,2336261.281.640.000
2016-11-14HU000071564410.700,4454301.275.940.000
2016-11-11HU000071564410.678,6536541.273.340.000
2016-11-10HU000071564410.740,3171951.280.700.000
2016-11-09HU000071564410.743,3680501.281.060.000
2016-11-08HU000071564410.735,7433201.280.150.000
2016-11-07HU000071564410.747,1491251.281.510.000
2016-11-04HU000071564410.832,1850691.291.650.000
2016-11-03HU000071564410.838,4653981.292.400.000
2016-11-02HU000071564410.850,2953741.293.810.000
2016-10-28HU000071564410.768,7363261.284.090.000
2016-10-27HU000071564410.816,0634171.289.730.000
2016-10-26HU000071564410.815,8800091.289.710.000
2016-10-25HU000071564410.820,2356381.290.230.000
2016-10-24HU000071564410.784,3445181.285.950.000
2016-10-21HU000071564410.753,5147931.282.270.000
2016-10-20HU000071564410.744,3994061.281.180.000
2016-10-19HU000071564410.739,2080481.280.560.000
2016-10-18HU000071564410.698,3554281.275.690.000
2016-10-17HU000071564410.704,1794841.276.390.000
2016-10-14HU000071564410.646,3129941.269.490.000
2016-10-13HU000071564410.618,9523241.266.230.000
2016-10-12HU000071564410.586,6909651.262.380.000
2016-10-11HU000071564410.591,9093021.263.000.000
2016-10-10HU000071564410.582,6316901.261.890.000
2016-10-07HU000071564410.603,6949401.264.410.000
2016-10-06HU000071564410.632,3406691.267.820.000
2016-10-05HU000071564410.600,5510471.264.030.000
2016-10-04HU000071564410.634,6196391.268.090.000
2016-10-03HU000071564410.616,7958351.265.970.000
2016-09-30HU000071564410.628,1251071.267.320.000
2016-09-29HU000071564410.622,2606381.266.620.000
2016-09-28HU000071564410.601,0624951.264.090.000
2016-09-27HU000071564410.643,0037241.269.090.000
2016-09-26HU000071564410.638,3035091.268.530.000
2016-09-23HU000071564410.685,6810941.274.180.000
2016-09-22HU000071564410.690,2225471.274.720.000
2016-09-21HU000071564410.677,9200621.273.260.000
2016-09-20HU000071564410.681,8110901.273.720.000
2016-09-19HU000071564410.694,5768521.275.240.000
2016-09-16HU000071564410.671,2669781.272.460.000
2016-09-15HU000071564410.645,3473191.269.370.000
2016-09-14HU000071564410.674,6819831.272.870.000
2016-09-13HU000071564410.706,8508241.276.710.000
2016-09-12HU000071564410.678,7631871.273.360.000
2016-09-09HU000071564410.709,3412471.277.000.000
2016-09-08HU000071564410.718,0134771.278.040.000
2016-09-07HU000071564410.610,1951751.265.180.000
2016-09-06HU000071564410.584,7708191.262.150.000
2016-09-05HU000071564410.572,4864311.260.680.000
2016-09-02HU000071564410.558,1928771.258.980.000
2016-09-01HU000071564410.558,5245721.259.020.000
2016-08-31HU000071564410.519,3686701.254.350.000
2016-08-30HU000071564410.535,2031581.256.240.000
2016-08-29HU000071564410.513,0297881.253.590.000
2016-08-26HU000071564410.540,1350361.256.830.000
2016-08-25HU000071564410.524,2304311.254.930.000
2016-08-24HU000071564410.537,2835491.256.490.000
2016-08-23HU000071564410.537,4896091.256.510.000
2016-08-22HU000071564410.543,2114271.257.190.000
2016-08-19HU000071564410.550,6340891.258.080.000
2016-08-18HU000071564410.534,0476091.256.100.000
2016-08-17HU000071564410.555,8808051.258.700.000
2016-08-16HU000071564410.554,9978701.258.600.000
2016-08-15HU000071564410.526,4626561.255.200.000
2016-08-12HU000071564410.514,9365161.253.820.000
2016-08-11HU000071564410.527,8142101.255.360.000
2016-08-10HU000071564410.537,1279751.256.470.000
2016-08-09HU000071564410.507,4241631.252.930.000
2016-08-08HU000071564410.451,6844151.246.280.000
2016-08-05HU000071564410.438,8525521.244.750.000
2016-08-04HU000071564410.434,9526511.244.280.000
2016-08-03HU000071564410.461,3961611.247.440.000
2016-08-02HU000071564410.497,0035981.251.680.000
2016-08-01HU000071564410.519,8745071.254.410.000
2016-07-29HU000071564410.537,8625321.256.560.000
2016-07-28HU000071564410.547,1231781.257.660.000
2016-07-27HU000071564410.557,9365581.258.950.000
2016-07-26HU000071564410.544,0629391.257.300.000
2016-07-25HU000071564410.541,2147311.256.960.000
2016-07-22HU000071564410.539,2717251.256.720.000
2016-07-21HU000071564410.549,0808941.257.890.000
2016-07-20HU000071564410.566,2367961.259.940.000
2016-07-19HU000071564410.554,3576841.258.520.000
2016-07-18HU000071564410.557,2397231.258.870.000
2016-07-15HU000071564410.552,9965031.258.360.000
2016-07-14HU000071564410.557,1620071.258.860.000
2016-07-13HU000071564410.556,0904631.258.730.000
2016-07-12HU000071564410.544,6202011.257.360.000
2016-07-11HU000071564410.541,7261371.257.020.000
2016-07-08HU000071564410.517,5525571.254.130.000
2016-07-07HU000071564410.518,8188391.254.290.000
2016-07-06HU000071564410.532,5738671.255.930.000
2016-07-05HU000071564410.535,2751301.256.250.000
2016-07-04HU000071564410.536,8149651.256.430.000
2016-07-01HU000071564410.548,6014491.257.840.000
2016-06-30HU000071564410.536,6670301.256.410.000
2016-06-29HU000071564410.501,2007511.252.180.000
2016-06-28HU000071564410.486,4147281.250.420.000
2016-06-27HU000071564410.481,9195421.249.890.000
2016-06-24HU000071564410.501,4531041.252.210.000
2016-06-23HU000071564410.501,4679221.252.220.000
2016-06-22HU000071564410.481,8660041.249.880.000
2016-06-21HU000071564410.486,2730831.250.400.000
2016-06-20HU000071564410.479,4898021.249.600.000
2016-06-17HU000071564410.504,8950711.252.620.000
2016-06-16HU000071564410.493,9747741.251.320.000
2016-06-15HU000071564410.476,8048251.249.280.000
2016-06-14HU000071564410.478,9038761.249.530.000
2016-06-13HU000071564410.477,3775931.249.340.000
2016-06-10HU000071564410.468,2785761.248.260.000
2016-06-09HU000071564410.486,2432361.250.400.000
2016-06-08HU000071564410.486,9422851.250.480.000
2016-06-07HU000071564410.531,3675221.255.780.000
2016-06-06HU000071564410.524,2876081.254.940.000
2016-06-03HU000071564410.523,1773541.254.800.000
2016-06-02HU000071564410.515,3978381.253.880.000
2016-06-01HU000071564410.535,7740141.256.310.000
2016-05-31HU000071564410.529,0803411.255.510.000
2016-05-30HU000071564410.512,1491921.253.490.000
2016-05-27HU000071564410.515,5045451.253.890.000
2016-05-26HU000071564410.503,3231501.252.440.000
2016-05-25HU000071564410.472,6448481.248.780.000
2016-05-24HU000071564410.481,4100151.249.820.000
2016-05-23HU000071564410.466,9406671.248.100.000
2016-05-20HU000071564410.426,9102671.243.330.000
2016-05-19HU000071564410.406,4006051.240.880.000
2016-05-18HU000071564410.388,4029701.238.730.000
2016-05-17HU000071564410.383,6327051.238.170.000
2016-05-13HU000071564410.375,8273511.237.230.000
2016-05-12HU000071564410.362,7923801.235.680.000
2016-05-11HU000071564410.342,6374181.233.280.000
2016-05-10HU000071564410.306,5227191.228.970.000
2016-05-09HU000071564410.307,1393891.229.040.000
2016-05-06HU000071564410.298,7950721.228.050.000
2016-05-05HU000071564410.267,3239291.224.300.000
2016-05-04HU000071564410.320,8687041.230.680.000
2016-05-03HU000071564410.334,8484681.232.350.000
2016-05-02HU000071564410.345,5331511.233.620.000
2016-04-29HU000071564410.363,4404241.235.760.000
2016-04-28HU000071564410.347,6126701.233.870.000
2016-04-27HU000071564410.308,9798641.229.260.000
2016-04-26HU000071564410.324,6670301.231.130.000
2016-04-25HU000071564410.318,2783581.230.370.000
2016-04-22HU000071564410.296,5950501.227.790.000
2016-04-21HU000071564410.297,4051841.227.880.000
2016-04-20HU000071564410.313,9687361.229.860.000
2016-04-19HU000071564410.317,8240551.230.320.000
2016-04-18HU000071564410.321,4952951.230.760.000
2016-04-15HU000071564410.310,9457071.229.500.000
2016-04-14HU000071564410.277,7418951.225.540.000
2016-04-13HU000071564410.270,4030381.224.660.000
2016-04-12HU000071564410.261,6491171.223.620.000
2016-04-11HU000071564410.230,8679241.219.950.000
2016-04-08HU000071564410.248,3933091.222.040.000
2016-04-07HU000071564410.239,9376731.221.030.000
2016-04-06HU000071564410.247,6388191.221.950.000
2016-04-05HU000071564410.250,9075071.222.340.000
2016-04-04HU000071564410.260,5911261.223.490.000
2016-04-01HU000071564410.258,1758361.223.210.000
2016-03-31HU000071564410.284,6812031.226.370.000
2016-03-30HU000071564410.253,3142011.222.630.000
2016-03-29HU000071564410.236,1485211.220.580.000
2016-03-25HU000071564410.231,0986821.219.980.000
2016-03-24HU000071564410.213,4835381.217.880.000
2016-03-23HU000071564410.213,8551431.217.920.000
2016-03-22HU000071564410.220,3928401.218.700.000
2016-03-21HU000071564410.206,7061191.217.070.000
2016-03-18HU000071564410.218,0502421.218.420.000
2016-03-17HU000071564410.223,5029271.219.070.000
2016-03-16HU000071564410.192,5964931.215.390.000
2016-03-11HU000071564410.174,0720301.213.180.000
2016-03-10HU000071564410.164,3179171.212.010.000
2016-03-09HU000071564410.171,7168621.212.900.000
2016-03-08HU000071564410.184,7276381.214.450.000
2016-03-07HU000071564410.143,5230121.209.530.000
2016-03-04HU000071564410.128,9222001.207.790.000
2016-03-03HU000071564410.147,0916621.209.960.000
2016-03-02HU000071564410.121,1692361.206.870.000
2016-03-01HU000071564410.098,0269031.204.110.000
2016-02-29HU000071564410.066,1088121.200.300.000
2016-02-26HU000071564410.045,9180411.197.900.000
2016-02-25HU000071564410.034,8570551.196.580.000
2016-02-24HU000071564410.035,4457991.196.650.000
2016-02-23HU000071564410.023,8494911.195.260.000
2016-02-22HU000071564410.017,4913621.194.510.000
2016-02-19HU00007156449.998,2487711.192.210.000
2016-02-18HU00007156449.954,3675891.186.980.000
2016-02-17HU00007156449.889,5283961.179.250.000
2016-02-16HU00007156449.896,5904131.180.090.000
2016-02-15HU000071564410.133,0289081.208.280.000
2016-02-12HU000071564410.125,0680301.207.330.000
2016-02-11HU000071564410.123,1721961.207.110.000
2016-02-10HU000071564410.135,6732691.208.600.000
2016-02-09HU000071564410.135,8524261.208.620.000
2016-02-08HU000071564410.146,6717261.209.910.000
2016-02-05HU000071564410.159,0007381.211.380.000
2016-02-04HU000071564410.157,9956311.211.260.000
2016-02-03HU000071564410.167,2180861.212.360.000
2016-02-02HU000071564410.161,2064461.211.640.000
2016-02-01HU000071564410.157,4032221.211.190.000
2016-01-29HU000071564410.143,6680621.209.550.000
2016-01-28HU000071564410.097,6646231.204.070.000
2016-01-27HU000071564410.075,6770851.201.440.000
2016-01-26HU000071564410.065,3044901.200.210.000
2016-01-25HU000071564410.062,3463461.199.850.000
2016-01-22HU000071564410.055,8581291.199.080.000
2016-01-21HU000071564410.036,0151041.196.710.000
2016-01-20HU000071564410.037,8636471.196.930.000
2016-01-19HU000071564410.028,2111591.195.780.000
2016-01-18HU000071564410.033,5926101.196.430.000
2016-01-15HU000071564410.045,5164371.197.850.000
2016-01-14HU000071564410.047,8135811.198.120.000
2016-01-13HU000071564410.033,9544201.196.470.000
2016-01-12HU000071564410.015,6661831.194.290.000
2016-01-11HU00007156449.995,4393331.191.880.000
2016-01-08HU00007156449.996,8927641.192.050.000
2016-01-07HU000071564410.002,5758461.192.730.000
2016-01-06HU000071564410.008,6523791.193.450.000
2016-01-05HU00007156449.999,6033531.192.370.000
2016-01-04HU000071564410.011,6718441.193.810.000
2015-12-31HU00007156449.989,7870881.191.200.000
2015-12-30HU00007156449.989,1509201.191.130.000
2015-12-29HU00007156449.998,5081431.192.240.000
2015-12-23HU00007156449.976,4796211.189.620.000
2015-12-22HU00007156449.981,9327921.190.270.000
2015-12-21HU00007156449.978,2909631.189.830.000
2015-12-18HU00007156449.964,1567071.188.150.000
2015-12-17HU00007156449.934,4592011.184.600.000
2015-12-16HU00007156449.922,5396671.183.180.000
2015-12-15HU00007156449.892,2325771.179.570.000
2015-12-14HU00007156449.907,0973731.181.340.000
2015-12-11HU00007156449.910,7643621.181.780.000
2015-12-10HU00007156449.942,3820211.185.550.000
2015-12-09HU00007156449.960,7220531.187.740.000
2015-12-08HU00007156449.959,2082911.187.560.000
2015-12-07HU00007156449.960,2546421.187.680.000
2015-12-04HU00007156449.970,5790911.188.910.000
2015-12-03HU00007156449.995,4865821.191.880.000
2015-12-02HU000071564410.000,2265561.192.450.000