maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-02-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Medicina Tőkevédett Származtatott Befektetési Alap
Évesített hozam: 1,63%

dátum azonosító árfolyam* eszközérték
2020-12-08HU000071563610.560,0000003.237.980.000
2020-12-07HU000071563610.559,9855073.237.980.000
2020-12-04HU000071563610.429,1551333.197.860.000
2020-12-03HU000071563610.428,9163453.197.790.000
2020-12-02HU000071563610.414,6775103.193.420.000
2020-12-01HU000071563610.405,4077723.190.580.000
2020-11-30HU000071563610.393,1884573.186.830.000
2020-11-27HU000071563610.392,4275723.186.600.000
2020-11-26HU000071563610.386,1980263.184.690.000
2020-11-25HU000071563610.370,8801513.179.990.000

2020-11-24HU000071563610.385,5377283.184.490.000
2020-11-23HU000071563610.385,2414533.184.400.000
2020-11-20HU000071563610.375,3786103.181.370.000
2020-11-19HU000071563610.331,0572103.167.780.000
2020-11-18HU000071563610.319,7840763.164.320.000
2020-11-17HU000071563610.396,5125933.187.850.000
2020-11-16HU000071563610.381,2381663.183.170.000
2020-11-13HU000071563610.384,4227973.184.140.000
2020-11-12HU000071563610.397,1391203.188.040.000
2020-11-11HU000071563610.331,8805583.168.030.000
2020-11-10HU000071563610.348,5661313.173.150.000
2020-11-09HU000071563610.330,2821183.167.540.000
2020-11-06HU000071563610.355,4750043.175.270.000
2020-11-05HU000071563610.267,2016593.148.200.000
2020-11-04HU000071563610.266,9386363.148.120.000
2020-11-03HU000071563610.229,6252423.136.680.000
2020-11-02HU000071563610.196,3343573.126.470.000
2020-10-30HU000071563610.203,5382503.128.680.000
2020-10-29HU000071563610.247,2425003.142.080.000
2020-10-28HU000071563610.283,9485013.153.340.000
2020-10-27HU000071563610.287,6149003.154.460.000
2020-10-26HU000071563610.260,3321763.146.090.000
2020-10-22HU000071563610.284,2395063.153.430.000
2020-10-21HU000071563610.305,9615533.160.090.000
2020-10-20HU000071563610.333,6417573.168.570.000
2020-10-19HU000071563610.310,3575003.161.430.000
2020-10-16HU000071563610.305,5282543.159.950.000
2020-10-15HU000071563610.344,2343213.171.820.000
2020-10-14HU000071563610.343,9475293.171.730.000
2020-10-13HU000071563610.341,6403283.171.030.000
2020-10-12HU000071563610.331,3562313.167.870.000
2020-10-09HU000071563610.312,5430473.162.100.000
2020-10-08HU000071563610.307,2091143.160.470.000
2020-10-07HU000071563610.324,9245763.165.900.000
2020-10-06HU000071563610.324,5974953.165.800.000
2020-10-05HU000071563610.307,3205233.160.500.000
2020-10-02HU000071563610.339,4853653.170.370.000
2020-10-01HU000071563610.323,2110023.165.380.000
2020-09-30HU000071563610.333,9821183.168.680.000
2020-09-29HU000071563610.335,7119463.169.210.000
2020-09-28HU000071563610.317,6184583.163.660.000
2020-09-25HU000071563610.335,7852543.169.230.000
2020-09-24HU000071563610.341,5315513.170.990.000
2020-09-23HU000071563610.341,2038053.170.890.000
2020-09-22HU000071563610.359,8824573.176.620.000
2020-09-21HU000071563610.385,5945633.184.500.000
2020-09-18HU000071563610.369,7790413.179.650.000
2020-09-17HU000071563610.385,5026403.184.480.000
2020-09-16HU000071563610.381,2216153.183.160.000
2020-09-15HU000071563610.350,9504643.173.880.000
2020-09-14HU000071563610.347,5925313.172.850.000
2020-09-11HU000071563610.346,8680943.172.630.000
2020-09-10HU000071563610.340,6156243.170.710.000
2020-09-09HU000071563610.335,3337803.169.090.000
2020-09-08HU000071563610.322,0069373.165.010.000
2020-09-07HU000071563610.321,7202143.164.920.000
2020-09-04HU000071563610.355,9285843.175.410.000
2020-09-03HU000071563610.335,6586283.169.190.000
2020-09-02HU000071563610.344,4063243.171.870.000
2020-09-01HU000071563610.334,0794093.168.710.000
2020-08-31HU000071563610.337,8132883.169.850.000
2020-08-28HU000071563610.346,0332913.172.370.000
2020-08-27HU000071563610.345,7536493.172.290.000
2020-08-26HU000071563610.353,4913463.174.660.000
2020-08-25HU000071563610.365,1532613.178.240.000
2020-08-24HU000071563610.351,8933303.174.170.000
2020-08-19HU000071563610.344,5594843.171.920.000
2020-08-18HU000071563610.330,2751063.167.540.000
2020-08-17HU000071563610.323,9950433.165.620.000
2020-08-14HU000071563610.340,1843903.170.580.000
2020-08-13HU000071563610.324,9045033.165.890.000
2020-08-12HU000071563610.328,6247753.167.040.000
2020-08-11HU000071563610.319,3154263.164.180.000
2020-08-10HU000071563610.312,0354803.161.950.000
2020-08-07HU000071563610.318,2259103.163.850.000
2020-08-06HU000071563610.336,9472653.169.590.000
2020-08-05HU000071563610.342,6685843.171.340.000
2020-08-04HU000071563610.344,3574213.171.860.000
2020-08-03HU000071563610.340,0764543.170.550.000
2020-07-31HU000071563610.330,2799173.167.540.000
2020-07-30HU000071563610.346,9963413.172.670.000
2020-07-29HU000071563610.337,7155663.169.820.000
2020-07-28HU000071563610.320,3971343.164.510.000
2020-07-27HU000071563610.333,0961333.168.410.000
2020-07-24HU000071563610.369,3100443.179.510.000
2020-07-23HU000071563610.357,8000803.175.980.000
2020-07-22HU000071563610.384,5174633.184.170.000
2020-07-21HU000071563610.385,2040363.184.380.000
2020-07-20HU000071563610.363,9205193.177.860.000
2020-07-17HU000071563610.362,1041593.177.300.000
2020-07-16HU000071563610.363,8218983.177.830.000
2020-07-15HU000071563610.327,5369033.166.700.000
2020-07-14HU000071563610.313,2212823.162.310.000
2020-07-13HU000071563610.300,9397513.158.550.000
2020-07-10HU000071563610.320,1411913.164.430.000
2020-07-09HU000071563610.328,8476263.167.100.000
2020-07-08HU000071563610.320,5461103.164.560.000
2020-07-07HU000071563610.342,1770693.171.190.000
2020-07-06HU000071563610.329,8695553.167.420.000
2020-07-03HU000071563610.327,0491353.166.550.000
2020-07-02HU000071563610.297,7712893.157.570.000
2020-07-01HU000071563610.301,4861803.158.710.000
2020-06-30HU000071563610.298,1373533.157.690.000
2020-06-29HU000071563610.313,8840023.162.520.000
2020-06-26HU000071563610.300,0500613.158.270.000
2020-06-25HU000071563610.314,3619383.162.660.000
2020-06-24HU000071563610.333,1035073.168.410.000
2020-06-23HU000071563610.343,7826093.171.680.000
2020-06-22HU000071563610.337,5270933.169.760.000
2020-06-19HU000071563610.322,6923203.165.220.000
2020-06-18HU000071563610.326,4030083.166.350.000
2020-06-17HU000071563610.297,1147003.157.370.000
2020-06-16HU000071563610.267,7955273.148.380.000
2020-06-15HU000071563610.286,5069913.154.120.000
2020-06-12HU000071563610.320,6737893.164.600.000
2020-06-11HU000071563610.339,3856643.170.330.000
2020-06-10HU000071563610.334,0975423.168.710.000
2020-06-09HU000071563610.323,7787643.165.550.000
2020-06-08HU000071563610.321,4911183.164.850.000
2020-06-05HU000071563610.322,6446953.165.200.000
2020-06-04HU000071563610.324,3469433.165.720.000
2020-06-03HU000071563610.312,9714413.162.240.000
2020-06-02HU000071563610.281,4391303.152.570.000
2020-05-29HU000071563610.269,5605643.148.920.000
2020-05-28HU000071563610.256,9593743.145.060.000
2020-05-27HU000071563610.279,3929403.151.940.000
2020-05-26HU000071563610.282,7469013.152.970.000
2020-05-25HU000071563610.263,1623573.146.960.000
2020-05-22HU000071563610.277,8474733.151.470.000
2020-05-21HU000071563610.284,6403283.153.550.000
2020-05-20HU000071563610.287,0421003.154.280.000
2020-05-19HU000071563610.278,9309983.151.800.000
2020-05-18HU000071563610.272,2798193.149.760.000
2020-05-15HU000071563610.268,4278063.148.580.000
2020-05-14HU000071563610.284,6651443.153.560.000
2020-05-13HU000071563610.282,9919123.153.040.000
2020-05-12HU000071563610.249,8558573.142.880.000
2020-05-11HU000071563610.263,1926183.146.970.000
2020-05-08HU000071563610.265,7205733.147.750.000
2020-05-07HU000071563610.277,4543633.151.340.000
2020-05-06HU000071563610.255,7074753.144.680.000
2020-05-05HU000071563610.234,5598563.138.190.000
2020-05-04HU000071563610.258,4113833.145.510.000
2020-04-30HU000071563610.268,8169993.148.700.000
2020-04-29HU000071563610.298,6899563.157.860.000
2020-04-28HU000071563610.287,5325623.154.440.000
2020-04-27HU000071563610.263,4111223.147.040.000
2020-04-24HU000071563610.250,0929923.142.960.000
2020-04-23HU000071563610.245,9842643.141.700.000
2020-04-22HU000071563610.231,8279113.137.350.000
2020-04-21HU000071563610.236,6226003.138.820.000
2020-04-20HU000071563610.242,2103403.140.540.000
2020-04-17HU000071563610.204,4593793.128.960.000
2020-04-16HU000071563610.183,9234513.122.670.000
2020-04-15HU000071563610.184,6396933.122.890.000
2020-04-14HU000071563610.150,3674463.112.380.000
2020-04-09HU000071563610.148,4336183.111.780.000
2020-04-08HU000071563610.175,4503193.120.070.000
2020-04-07HU000071563610.115,1490023.101.580.000
2020-04-06HU000071563610.083,9723703.092.020.000
2020-04-03HU000071563610.083,0245873.091.730.000
2020-04-02HU000071563610.069,4595623.087.570.000
2020-04-01HU000071563610.095,4223603.095.530.000
2020-03-31HU000071563610.045,4483173.080.210.000
2020-03-30HU000071563610.020,5213833.072.560.000
2020-03-27HU00007156369.997,2638033.065.430.000
2020-03-26HU00007156369.994,8439903.064.690.000
2020-03-25HU00007156369.993,2921013.064.210.000
2020-03-24HU000071563610.010,9435503.069.630.000
2020-03-23HU000071563610.045,8356153.080.320.000
2020-03-20HU000071563610.031,4507203.075.910.000
2020-03-19HU00007156369.987,9204413.062.570.000
2020-03-18HU000071563610.010,0034633.069.340.000
2020-03-17HU00007156369.985,5604663.061.840.000
2020-03-16HU000071563610.044,4203123.079.890.000
2020-03-13HU00007156369.984,5369883.061.530.000
2020-03-12HU000071563610.179,2029633.121.220.000
2020-03-11HU000071563610.207,0337843.129.750.000
2020-03-10HU00007156369.983,2612073.061.140.000
2020-03-09HU000071563610.231,5722133.137.280.000
2020-03-06HU000071563610.275,8838073.150.860.000
2020-03-05HU000071563610.259,1301163.145.730.000
2020-03-04HU000071563610.265,3589213.147.640.000
2020-03-03HU000071563610.192,7661623.125.380.000
2020-02-27HU000071563610.261,8123163.146.550.000
2020-02-26HU000071563610.298,6320743.157.840.000
2020-02-25HU000071563610.309,4820653.161.170.000
2020-02-24HU000071563610.341,2806993.170.920.000
2020-02-21HU000071563610.351,8527233.174.160.000
2020-02-20HU000071563610.353,7392503.174.740.000
2020-02-19HU000071563610.344,8466573.172.010.000
2020-02-18HU000071563610.350,6558493.173.790.000
2020-02-17HU000071563610.362,9127603.177.550.000
2020-02-14HU000071563610.371,0153383.180.030.000
2020-02-13HU000071563610.384,0203413.184.020.000
2020-02-12HU000071563610.384,0740703.184.040.000
2020-02-11HU000071563610.374,3952653.181.070.000
2020-02-10HU000071563610.378,7277283.182.400.000
2020-02-07HU000071563610.374,0566913.180.970.000
2020-02-06HU000071563610.364,6154903.178.070.000
2020-02-05HU000071563610.352,6669413.174.410.000
2020-02-04HU000071563610.335,5022323.169.140.000
2020-02-03HU000071563610.343,9071453.171.720.000
2020-01-31HU000071563610.340,4981693.170.680.000
2020-01-30HU000071563610.354,8855583.175.090.000
2020-01-29HU000071563610.346,8581703.172.630.000
2020-01-28HU000071563610.341,4938773.170.980.000
2020-01-27HU000071563610.385,3622413.184.430.000
2020-01-24HU000071563610.378,9346403.182.460.000
2020-01-23HU000071563610.386,3480033.184.730.000
2020-01-22HU000071563610.390,8936433.186.130.000
2020-01-21HU000071563610.394,6850933.187.290.000
2020-01-20HU000071563610.395,4008393.187.510.000
2020-01-17HU000071563610.383,1289483.183.750.000
2020-01-16HU000071563610.374,0168773.180.950.000
2020-01-15HU000071563610.354,8883793.175.090.000
2020-01-14HU000071563610.365,7530783.178.420.000
2020-01-13HU000071563610.361,1312903.177.000.000
2020-01-10HU000071563610.358,6701373.176.250.000
2020-01-09HU000071563610.344,5910443.171.930.000
2020-01-08HU000071563610.351,4421503.174.030.000
2020-01-07HU000071563610.341,3028633.170.920.000
2020-01-06HU000071563610.338,1890833.169.970.000
2020-01-03HU000071563610.349,9042263.173.560.000
2020-01-02HU000071563610.342,7959803.171.380.000
2019-12-31HU000071563610.355,4916203.175.270.000
2019-12-30HU000071563610.358,3459553.176.150.000
2019-12-23HU000071563610.345,6380753.172.250.000
2019-12-20HU000071563610.331,3288133.167.860.000
2019-12-19HU000071563610.332,2793623.168.160.000
2019-12-18HU000071563610.330,1084023.167.490.000
2019-12-17HU000071563610.316,9812123.163.460.000
2019-12-16HU000071563610.307,8733153.160.670.000
2019-12-13HU000071563610.302,5637443.159.040.000
2019-12-12HU000071563610.302,5215593.159.030.000
2019-12-11HU000071563610.283,3474843.153.150.000
2019-12-10HU000071563610.281,6195123.152.620.000
2019-12-09HU000071563610.269,5210703.148.910.000
2019-12-06HU000071563610.275,2314383.150.660.000
2019-12-05HU000071563610.260,1916243.146.050.000
2019-12-04HU000071563610.256,0469793.144.780.000
2019-12-03HU000071563610.300,8876523.158.530.000
2019-12-02HU000071563610.464,8884933.208.820.000
2019-11-29HU000071563610.311,5322263.161.790.000
2019-11-28HU000071563610.298,3881493.157.760.000
2019-11-27HU000071563610.286,2450313.154.040.000
2019-11-26HU000071563610.267,0455643.148.150.000
2019-11-25HU000071563610.252,8685213.143.810.000
2019-11-22HU000071563610.229,4042603.136.610.000
2019-11-21HU000071563610.230,1531933.136.840.000
2019-11-20HU000071563610.234,9019433.138.300.000
2019-11-19HU000071563610.218,7156093.133.330.000
2019-11-18HU000071563610.174,5378593.119.790.000
2019-11-15HU000071563610.189,1015863.124.250.000
2019-11-14HU000071563610.193,9769173.125.750.000
2019-11-13HU000071563610.188,7456523.124.140.000
2019-11-12HU000071563610.185,4988053.123.150.000
2019-11-11HU000071563610.178,4377143.120.980.000
2019-11-08HU000071563610.171,0649913.118.720.000
2019-11-07HU000071563610.163,1998453.116.310.000
2019-11-06HU000071563610.187,0033693.123.610.000
2019-11-05HU000071563610.206,7239903.129.660.000
2019-11-04HU000071563610.213,6322183.131.780.000
2019-10-31HU000071563610.203,8012443.128.760.000
2019-10-30HU000071563610.178,6303073.121.040.000
2019-10-29HU000071563610.153,5013623.113.340.000
2019-10-28HU000071563610.132,3584133.106.850.000
2019-10-25HU000071563610.105,8876033.098.740.000
2019-10-24HU000071563610.105,7516923.098.700.000
2019-10-22HU000071563610.108,2266763.099.460.000
2019-10-21HU000071563610.144,1451893.110.470.000
2019-10-18HU000071563610.141,7446803.109.730.000
2019-10-17HU000071563610.142,6756163.110.020.000
2019-10-16HU000071563610.128,3274863.105.620.000
2019-10-15HU000071563610.116,2243313.101.910.000
2019-10-14HU000071563610.115,2536893.101.610.000
2019-10-11HU000071563610.107,9438733.099.370.000
2019-10-10HU000071563610.118,8508453.102.710.000
2019-10-09HU000071563610.128,6299093.105.710.000
2019-10-08HU000071563610.136,4667953.108.110.000
2019-10-07HU000071563610.104,1384393.098.200.000
2019-10-04HU000071563610.088,6496693.093.450.000
2019-10-03HU000071563610.103,9757163.098.150.000
2019-10-02HU000071563610.149,2225473.112.030.000
2019-10-01HU000071563610.149,0252233.111.970.000
2019-09-30HU000071563610.137,1015473.108.310.000
2019-09-27HU000071563610.136,7797583.108.210.000
2019-09-26HU000071563610.118,7314913.102.680.000
2019-09-25HU000071563610.138,5327873.108.750.000
2019-09-24HU000071563610.136,5768023.108.150.000
2019-09-23HU000071563610.122,3374233.103.780.000
2019-09-20HU000071563610.102,8743983.097.810.000
2019-09-19HU000071563610.093,6468673.094.980.000
2019-09-18HU000071563610.092,4045443.094.600.000
2019-09-17HU000071563610.086,1375193.092.680.000
2019-09-16HU000071563610.091,4260063.094.300.000
2019-09-13HU000071563610.110,8088883.100.250.000
2019-09-12HU000071563610.080,2415873.090.870.000
2019-09-11HU000071563610.057,0386173.083.760.000
2019-09-10HU000071563610.106,9567943.099.070.000
2019-09-09HU000071563610.110,6242673.100.190.000
2019-09-06HU000071563610.102,0408443.097.560.000
2019-09-05HU000071563610.118,1395443.102.490.000
2019-09-04HU000071563610.094,4118883.095.220.000
2019-09-03HU000071563610.097,3878723.096.130.000
2019-09-02HU000071563610.089,9242173.093.840.000
2019-08-30HU000071563610.086,0028283.092.640.000
2019-08-29HU000071563610.061,7357053.085.200.000
2019-08-28HU000071563610.064,8314633.086.150.000
2019-08-27HU000071563610.053,2948143.082.610.000
2019-08-26HU000071563610.082,3810103.091.530.000
2019-08-23HU000071563610.074,5903623.089.140.000
2019-08-22HU000071563610.065,1221483.086.240.000
2019-08-21HU000071563610.052,7620073.082.450.000
2019-08-16HU000071563610.041,2600333.078.920.000
2019-08-15HU000071563610.073,3777653.088.770.000
2019-08-14HU000071563610.054,8649303.083.090.000
2019-08-13HU000071563610.060,9622963.084.960.000
2019-08-12HU000071563610.071,5874533.088.220.000
2019-08-09HU000071563610.041,4200933.078.970.000
2019-08-08HU000071563610.043,7325943.079.680.000
2019-08-07HU000071563610.048,3068653.081.080.000
2019-08-06HU000071563610.052,8490283.082.480.000
2019-08-05HU000071563610.082,6687573.091.620.000
2019-08-02HU000071563610.098,0250243.096.330.000
2019-08-01HU000071563610.085,5125453.092.490.000
2019-07-31HU000071563610.122,0220103.103.690.000
2019-07-30HU000071563610.145,1101473.110.760.000
2019-07-29HU000071563610.133,8485753.107.310.000
2019-07-26HU000071563610.126,9620263.105.200.000
2019-07-25HU000071563610.109,6651893.099.900.000
2019-07-24HU000071563610.115,5851803.101.710.000
2019-07-23HU000071563610.121,4081673.103.500.000
2019-07-22HU000071563610.116,2904473.101.930.000
2019-07-19HU000071563610.136,0091843.107.970.000
2019-07-18HU000071563610.116,8984243.102.110.000
2019-07-17HU000071563610.110,9771813.100.300.000
2019-07-16HU000071563610.086,9952523.092.950.000
2019-07-15HU000071563610.120,0994073.103.100.000
2019-07-12HU000071563610.177,1292323.120.580.000
2019-07-11HU00007156369.948,0582633.050.340.000
2019-07-10HU00007156369.945,8300833.049.660.000
2019-07-09HU00007156369.946,2515893.049.790.000
2019-07-08HU00007156369.944,5557633.049.270.000
2019-07-05HU00007156369.942,8699273.048.750.000
2019-07-04HU000071563610.028,0245023.074.860.000
2019-07-03HU000071563610.024,5311343.073.790.000
2019-07-02HU000071563610.023,9375663.073.610.000
2019-07-01HU000071563610.024,2126263.073.690.000
2019-06-28HU000071563610.024,5867103.073.810.000
2019-06-27HU000071563610.026,3157063.074.340.000
2019-06-26HU000071563610.026,0939453.074.270.000
2019-06-25HU000071563610.025,9572973.074.230.000
2019-06-24HU000071563610.027,3009293.074.640.000
2019-06-21HU000071563610.025,2401353.074.010.000
2019-06-20HU000071563610.026,2353543.074.310.000
2019-06-19HU000071563610.022,7779913.073.250.000
2019-06-18HU000071563610.025,1359143.073.980.000
2019-06-17HU000071563610.023,5417463.073.490.000
2019-06-14HU000071563610.022,4738233.073.160.000
2019-06-13HU000071563610.021,1692253.072.760.000
2019-06-12HU000071563610.021,7316383.072.930.000
2019-06-11HU000071563610.023,1990433.073.380.000
2019-06-07HU000071563610.019,6186543.072.290.000
2019-06-06HU000071563610.020,1778843.072.460.000
2019-06-05HU000071563610.012,1415693.069.990.000
2019-06-04HU00007156369.999,5668553.066.140.000
2019-06-03HU00007156369.992,1765373.063.870.000
2019-05-31HU00007156369.995,3409163.064.840.000
2019-05-30HU000071563610.023,1390583.073.360.000
2019-05-29HU000071563610.049,8591093.081.560.000
2019-05-28HU000071563610.064,9433123.086.180.000
2019-05-27HU000071563610.057,2338153.083.820.000
2019-05-24HU000071563610.035,9228253.077.280.000
2019-05-23HU000071563610.008,6031603.068.910.000
2019-05-22HU000071563610.020,4088813.072.530.000
2019-05-21HU000071563610.013,2958583.070.350.000
2019-05-20HU000071563610.019,2288063.072.170.000
2019-05-17HU000071563610.012,1422843.069.990.000
2019-05-16HU00007156369.985,6638233.061.870.000
2019-05-15HU00007156369.981,9094763.060.720.000
2019-05-14HU00007156369.972,8388633.057.940.000
2019-05-13HU00007156369.985,5005233.061.820.000
2019-05-10HU000071563610.001,1483593.066.620.000
2019-05-09HU00007156369.995,5498313.064.910.000
2019-05-08HU000071563610.028,7166953.075.080.000
2019-05-07HU000071563610.009,2459673.069.110.000
2019-05-06HU000071563610.036,1571293.077.360.000
2019-05-03HU000071563610.032,0245283.076.090.000
2019-05-02HU000071563610.028,2588653.074.940.000
2019-04-30HU000071563610.014,1450103.070.610.000
2019-04-29HU00007156369.999,7919463.066.210.000
2019-04-26HU00007156369.982,4892493.060.900.000
2019-04-25HU00007156369.978,1787843.059.580.000
2019-04-24HU00007156369.960,2966273.054.100.000
2019-04-23HU00007156369.955,2348653.052.540.000
2019-04-18HU000071563610.010,3466263.069.440.000
2019-04-16HU000071563610.002,5043133.067.040.000
2019-04-15HU000071563610.011,4878833.069.790.000
2019-04-12HU000071563610.046,5837423.080.550.000
2019-04-11HU000071563610.053,8394993.082.780.000
2019-04-10HU000071563610.071,8928893.088.310.000
2019-04-09HU000071563610.071,4051633.088.160.000
2019-04-08HU000071563610.058,8610983.084.320.000
2019-04-05HU000071563610.057,2928413.083.840.000
2019-04-04HU000071563610.059,4917833.084.510.000
2019-04-03HU000071563610.078,5001783.090.340.000
2019-04-02HU000071563610.083,0485613.091.740.000
2019-04-01HU000071563610.064,5319883.086.060.000
2019-03-29HU000071563610.074,8993013.089.240.000
2019-03-28HU000071563610.039,2656193.078.310.000
2019-03-27HU000071563610.039,5087613.078.380.000
2019-03-26HU000071563610.033,4773493.076.540.000
2019-03-25HU000071563610.045,3354273.080.170.000
2019-03-22HU000071563610.024,1817453.073.680.000
2019-03-21HU000071563610.029,7797453.075.400.000
2019-03-20HU000071563610.026,0061413.074.240.000
2019-03-19HU000071563610.009,1154203.069.060.000
2019-03-18HU000071563610.007,8179943.068.670.000
2019-03-14HU00007156369.997,9640703.065.650.000
2019-03-13HU00007156369.993,3453643.064.230.000
2019-03-12HU00007156369.984,9657503.061.660.000
2019-03-11HU00007156369.980,3413173.060.240.000
2019-03-08HU00007156369.968,1067133.056.490.000
2019-03-07HU00007156369.978,1870943.059.580.000
2019-03-06HU00007156369.968,5838233.056.640.000
2019-03-05HU00007156369.969,7850093.057.010.000
2019-03-04HU00007156369.964,9016043.055.510.000
2019-03-01HU00007156369.955,6831073.052.680.000
2019-02-28HU00007156369.958,1270633.053.430.000
2019-02-27HU00007156369.963,3358093.055.030.000
2019-02-26HU00007156369.966,8795183.056.110.000
2019-02-25HU00007156369.960,5245753.054.170.000
2019-02-22HU00007156369.963,7365433.055.150.000
2019-02-21HU00007156369.961,2734303.054.400.000
2019-02-20HU00007156369.964,1188973.055.270.000
2019-02-19HU00007156369.964,1363453.055.270.000
2019-02-18HU00007156369.949,0829973.050.660.000
2019-02-15HU00007156369.940,5274323.048.030.000
2019-02-14HU00007156369.935,8746853.046.610.000
2019-02-13HU00007156369.948,9088963.050.600.000
2019-02-12HU00007156369.947,8239523.050.270.000
2019-02-11HU00007156369.939,8280843.047.820.000
2019-02-08HU00007156369.958,7013113.053.610.000
2019-02-07HU00007156369.938,8057803.047.510.000
2019-02-06HU00007156369.948,1170093.050.360.000
2019-02-05HU00007156369.947,1067293.050.050.000
2019-02-04HU00007156369.921,1458193.042.090.000
2019-02-01HU00007156369.899,7024633.035.520.000
2019-01-31HU00007156369.885,5851963.031.190.000
2019-01-30HU00007156369.885,0840043.031.030.000
2019-01-29HU00007156369.887,4804633.031.770.000
2019-01-28HU00007156369.891,3514273.032.960.000
2019-01-25HU00007156369.903,8167023.036.780.000
2019-01-24HU00007156369.912,6134363.039.470.000
2019-01-23HU00007156369.911,0577743.039.000.000
2019-01-22HU00007156369.910,9075853.038.950.000
2019-01-21HU00007156369.911,9258353.039.260.000
2019-01-18HU00007156369.910,4323493.038.810.000
2019-01-17HU00007156369.940,6370083.048.070.000
2019-01-16HU00007156369.914,8465113.040.160.000
2019-01-15HU00007156369.913,6983603.039.810.000
2019-01-14HU00007156369.920,9028363.042.020.000
2019-01-11HU00007156369.915,8211023.040.460.000
2019-01-10HU00007156369.916,0460363.040.530.000
2019-01-09HU00007156369.905,2372263.037.210.000
2019-01-08HU00007156369.898,2972573.035.090.000
2019-01-07HU00007156369.897,2520723.034.760.000
2019-01-04HU00007156369.891,3193553.032.950.000
2019-01-03HU00007156369.885,8189663.031.260.000
2019-01-02HU00007156369.883,8118403.030.640.000
2018-12-28HU00007156369.859,8821833.023.310.000
2018-12-27HU00007156369.878,0271833.028.870.000
2018-12-21HU00007156369.872,6485213.027.220.000
2018-12-20HU00007156369.908,8877893.038.330.000
2018-12-19HU00007156369.898,2192043.035.060.000
2018-12-18HU00007156369.917,9400873.041.110.000
2018-12-17HU00007156369.941,3088443.048.270.000
2018-12-14HU00007156369.954,3938173.052.290.000
2018-12-13HU00007156369.954,5508653.052.330.000
2018-12-12HU00007156369.939,7846413.047.810.000
2018-12-11HU00007156369.925,7536523.043.500.000
2018-12-10HU00007156369.926,6751073.043.790.000
2018-12-07HU00007156369.929,3417643.044.600.000
2018-12-06HU00007156369.959,0359523.053.710.000
2018-12-05HU00007156369.975,6624563.058.810.000
2018-12-04HU000071563610.026,3449863.074.350.000
2018-12-03HU000071563610.143,2327363.110.190.000
2018-11-30HU00007156369.955,9924113.052.780.000
2018-11-29HU00007156369.930,6785963.045.010.000
2018-11-28HU00007156369.900,5246313.035.770.000
2018-11-27HU00007156369.901,1076063.035.950.000
2018-11-26HU00007156369.881,6650823.029.990.000
2018-11-23HU00007156369.887,8282573.031.880.000
2018-11-22HU00007156369.900,8422583.035.870.000
2018-11-21HU00007156369.908,6808893.038.270.000
2018-11-20HU00007156369.897,9267683.034.970.000
2018-11-19HU00007156369.870,7437673.026.640.000
2018-11-16HU00007156369.856,0103383.022.120.000
2018-11-15HU00007156369.874,1059923.027.670.000
2018-11-14HU00007156369.894,7353893.033.990.000
2018-11-13HU00007156369.880,8167843.029.730.000
2018-11-12HU00007156369.879,4791823.029.320.000
2018-11-09HU00007156369.890,1680713.032.590.000
2018-11-08HU00007156369.857,8747243.022.690.000
2018-11-07HU00007156369.829,5544883.014.010.000
2018-11-06HU00007156369.824,1367433.012.350.000
2018-11-05HU00007156369.860,5752433.023.520.000
2018-10-31HU00007156369.812,1132713.008.660.000
2018-10-30HU00007156369.825,0301343.012.620.000
2018-10-29HU00007156369.789,1327123.001.610.000
2018-10-26HU00007156369.798,2404423.004.400.000
2018-10-25HU00007156369.839,8694213.017.170.000
2018-10-24HU00007156369.844,0110493.018.440.000
2018-10-19HU00007156369.823,8328263.012.250.000
2018-10-18HU00007156369.779,0904582.998.530.000
2018-10-17HU00007156369.748,9719532.989.300.000
2018-10-16HU00007156369.720,1212122.980.450.000
2018-10-15HU00007156369.736,8679762.985.590.000
2018-10-12HU00007156369.742,8273932.987.410.000
2018-10-11HU00007156369.805,3105403.006.570.000
2018-10-10HU00007156369.801,7434113.005.480.000
2018-10-09HU00007156369.811,7579113.008.550.000
2018-10-08HU00007156369.832,7198163.014.980.000
2018-10-05HU00007156369.844,6892053.018.650.000
2018-10-04HU00007156369.865,0424913.024.890.000
2018-10-03HU00007156369.839,1729303.016.960.000
2018-10-02HU00007156369.835,0349323.015.690.000
2018-10-01HU00007156369.823,2570553.012.080.000
2018-09-28HU00007156369.809,1386083.007.750.000
2018-09-27HU00007156369.801,1435653.005.300.000
2018-09-26HU00007156369.805,5877433.006.660.000
2018-09-25HU00007156369.798,5674323.004.510.000
2018-09-24HU00007156369.790,0258393.001.890.000
2018-09-21HU00007156369.770,2080542.995.810.000
2018-09-20HU00007156369.751,4960032.990.070.000
2018-09-19HU00007156369.760,6594332.992.880.000
2018-09-18HU00007156369.769,5777612.995.620.000
2018-09-17HU00007156369.779,1422612.998.550.000
2018-09-14HU00007156369.767,4959022.994.980.000
2018-09-13HU00007156369.750,0624412.989.630.000
2018-09-12HU00007156369.752,6047312.990.410.000
2018-09-11HU00007156369.767,0195742.994.830.000
2018-09-10HU00007156369.738,0040052.985.930.000
2018-09-07HU00007156369.734,9811822.985.010.000
2018-09-06HU00007156369.754,8665192.991.110.000
2018-09-05HU00007156369.784,2398133.000.110.000
2018-09-04HU00007156369.798,8486603.004.590.000
2018-09-03HU00007156369.794,4646463.003.250.000
2018-08-31HU00007156369.816,4062753.009.980.000
2018-08-30HU00007156369.820,5624493.011.250.000
2018-08-29HU00007156369.820,3154553.011.170.000
2018-08-28HU00007156369.834,1764203.015.420.000
2018-08-27HU00007156369.828,4604683.013.670.000
2018-08-24HU00007156369.824,2635613.012.380.000
2018-08-23HU00007156369.814,5953063.009.420.000
2018-08-22HU00007156369.815,0390253.009.560.000
2018-08-21HU00007156369.769,9619372.995.730.000
2018-08-17HU00007156369.748,8314602.989.250.000
2018-08-16HU00007156369.732,9099432.984.370.000
2018-08-15HU00007156369.727,8228732.982.810.000
2018-08-14HU00007156369.735,6775822.985.220.000
2018-08-13HU00007156369.749,7902702.989.550.000
2018-08-10HU00007156369.760,0637712.992.700.000
2018-08-09HU00007156369.790,6470083.002.080.000
2018-08-08HU00007156369.800,4023553.005.070.000
2018-08-07HU00007156369.787,6778533.001.170.000
2018-08-06HU00007156369.781,1279672.999.160.000
2018-08-03HU00007156369.794,6283333.003.300.000
2018-08-02HU00007156369.801,0045103.005.250.000
2018-08-01HU00007156369.793,1587213.002.850.000
2018-07-31HU00007156369.793,0941993.002.830.000
2018-07-30HU00007156369.782,0587102.999.440.000
2018-07-27HU00007156369.763,0438282.993.610.000
2018-07-26HU00007156369.747,7702262.988.930.000
2018-07-25HU00007156369.746,6352702.988.580.000
2018-07-24HU00007156369.747,1740322.988.750.000
2018-07-23HU00007156369.749,7986512.989.550.000
2018-07-20HU00007156369.750,4827402.989.760.000
2018-07-19HU00007156369.728,2597102.982.950.000
2018-07-18HU00007156369.717,0513362.979.510.000
2018-07-17HU00007156369.701,6812062.974.800.000
2018-07-16HU00007156369.711,6533612.977.860.000
2018-07-13HU00007156369.712,7219362.978.180.000
2018-07-12HU00007156369.702,7588112.975.130.000
2018-07-11HU00007156369.707,3783782.976.540.000
2018-07-10HU00007156369.707,2044372.976.490.000
2018-07-09HU00007156369.692,6717182.972.030.000
2018-07-06HU00007156369.711,2112442.977.720.000
2018-07-05HU00007156369.733,2651662.984.480.000
2018-06-29HU00007156369.746,7582542.988.620.000
2018-06-28HU00007156369.734,0791062.984.730.000
2018-06-27HU00007156369.705,3321492.975.920.000
2018-06-26HU00007156369.689,2256782.970.980.000
2018-06-25HU00007156369.701,7288732.974.810.000
2018-06-22HU00007156369.743,4120382.987.590.000
2018-06-21HU00007156369.745,3176532.988.180.000
2018-06-20HU00007156369.757,6863452.991.970.000
2018-06-19HU00007156369.754,3098002.990.930.000
2018-06-18HU00007156369.774,5815402.997.150.000
2018-06-15HU00007156369.771,1089832.996.090.000
2018-06-14HU00007156369.794,5725263.003.280.000
2018-06-13HU00007156369.798,7533913.004.560.000
2018-06-12HU00007156369.824,7070153.012.520.000
2018-06-11HU00007156369.855,5529453.021.980.000
2018-06-08HU00007156369.866,4528373.025.320.000
2018-06-07HU00007156369.872,9871053.027.320.000
2018-06-06HU00007156369.868,5075523.025.950.000
2018-06-05HU00007156369.868,9305443.026.080.000
2018-06-04HU00007156369.868,4972593.025.950.000
2018-06-01HU00007156369.864,2267933.024.640.000
2018-05-31HU00007156369.861,0858443.023.680.000
2018-05-30HU00007156369.862,4098303.024.080.000
2018-05-29HU00007156369.861,2217743.023.720.000
2018-05-28HU00007156369.855,9880673.022.110.000
2018-05-25HU00007156369.833,7140433.015.280.000
2018-05-24HU00007156369.817,9052333.010.430.000
2018-05-23HU00007156369.828,3639573.013.640.000
2018-05-22HU00007156369.826,4346363.013.050.000
2018-05-18HU00007156369.849,0577643.019.990.000
2018-05-17HU00007156369.860,5842053.023.520.000
2018-05-16HU00007156369.881,1610073.029.830.000
2018-05-15HU00007156369.882,6760003.030.300.000
2018-05-14HU00007156369.884,1009173.030.730.000
2018-05-11HU00007156369.877,0933283.028.580.000
2018-05-10HU00007156369.881,4341273.029.910.000
2018-05-09HU00007156369.892,6950173.033.370.000
2018-05-08HU00007156369.899,6326323.035.490.000
2018-05-07HU00007156369.906,1364203.037.490.000
2018-05-04HU00007156369.902,7090343.036.440.000
2018-05-03HU00007156369.904,1386833.036.880.000
2018-05-02HU00007156369.907,8708923.038.020.000
2018-04-27HU00007156369.904,2073893.036.900.000
2018-04-26HU00007156369.907,0760763.037.780.000
2018-04-25HU00007156369.907,3018003.037.850.000
2018-04-24HU00007156369.907,6046533.037.940.000
2018-04-23HU00007156369.904,2625473.036.910.000
2018-04-20HU00007156369.905,8208083.037.390.000
2018-04-19HU00007156369.902,8283163.036.470.000
2018-04-18HU00007156369.902,7684453.036.460.000
2018-04-17HU00007156369.904,5386123.037.000.000
2018-04-16HU00007156369.904,5856953.037.010.000
2018-04-13HU00007156369.906,3333593.037.550.000
2018-04-12HU00007156369.901,7254873.036.140.000
2018-04-11HU00007156369.899,0528073.035.320.000
2018-04-10HU00007156369.888,5587443.032.100.000
2018-04-09HU00007156369.890,4005133.032.660.000
2018-04-06HU00007156369.893,7537173.033.690.000
2018-04-05HU00007156369.891,6921803.033.060.000
2018-04-04HU00007156369.896,3949423.034.500.000
2018-04-03HU00007156369.896,1836663.034.440.000
2018-03-29HU00007156369.892,7637853.033.390.000
2018-03-28HU00007156369.890,6504453.032.740.000
2018-03-27HU00007156369.890,2313563.032.610.000
2018-03-26HU00007156369.893,0942323.033.490.000
2018-03-23HU00007156369.885,9641913.031.300.000
2018-03-22HU00007156369.886,0438943.031.330.000
2018-03-21HU00007156369.883,4484833.030.530.000
2018-03-20HU00007156369.880,4331943.029.610.000
2018-03-19HU00007156369.879,6860583.029.380.000
2018-03-14HU00007156369.875,8071373.028.190.000
2018-03-13HU00007156369.873,6001003.027.510.000
2018-03-12HU00007156369.870,4727893.026.550.000
2018-03-09HU00007156369.868,9446233.026.080.000
2018-03-08HU00007156369.867,6720903.025.690.000
2018-03-07HU00007156369.873,5145833.027.490.000
2018-03-06HU00007156369.871,8016683.026.960.000
2018-03-05HU00007156369.869,0280373.026.110.000
2018-03-02HU00007156369.868,2827053.025.880.000
2018-03-01HU00007156369.871,0200183.026.720.000
2018-02-28HU00007156369.874,2834163.027.720.000
2018-02-27HU00007156369.874,0501753.027.650.000
2018-02-26HU00007156369.871,0426813.026.730.000
2018-02-23HU00007156369.871,4072373.026.840.000
2018-02-22HU00007156369.867,5371873.025.650.000
2018-02-21HU00007156369.869,7147943.026.320.000
2018-02-19HU00007156369.868,3473573.025.900.000
2018-02-16HU00007156369.864,5308963.024.730.000
2018-02-15HU00007156369.856,3596853.022.230.000
2018-02-14HU00007156369.847,3295633.019.460.000
2018-02-13HU00007156369.852,1556223.020.940.000
2018-02-12HU00007156369.840,8030863.017.460.000
2018-02-09HU00007156369.834,3535243.015.480.000
2018-02-08HU00007156369.836,3100773.016.080.000
2018-02-07HU00007156369.825,0998123.012.640.000
2018-02-06HU00007156369.831,7625683.014.680.000
2018-02-05HU00007156369.855,7151203.022.030.000
2018-02-02HU00007156369.863,7811123.024.500.000
2018-02-01HU00007156369.871,0954223.026.740.000
2018-01-31HU00007156369.867,5844013.025.670.000
2018-01-30HU00007156369.878,8185383.029.110.000
2018-01-29HU00007156369.884,3358933.030.800.000
2018-01-26HU00007156369.880,7305033.029.700.000
2018-01-25HU00007156369.877,8671123.028.820.000
2018-01-24HU00007156369.874,4138813.027.760.000
2018-01-23HU00007156369.854,2483733.021.580.000
2018-01-22HU00007156369.869,6927993.026.310.000
2018-01-19HU00007156369.883,1892633.030.450.000
2018-01-18HU00007156369.877,3061083.028.650.000
2018-01-17HU00007156369.882,3481233.030.190.000
2018-01-16HU00007156369.887,2214353.031.690.000
2018-01-15HU00007156369.890,6052243.032.730.000
2018-01-12HU00007156369.900,1147063.035.640.000
2018-01-11HU00007156369.907,3449113.037.860.000
2018-01-10HU00007156369.914,5102263.040.060.000
2018-01-09HU00007156369.915,8841823.040.480.000
2018-01-08HU00007156369.910,9394253.038.960.000
2018-01-05HU00007156369.910,3874153.038.790.000
2018-01-04HU00007156369.903,5178803.036.690.000
2018-01-03HU00007156369.904,7392923.037.060.000
2018-01-02HU00007156369.904,6375923.037.030.000
2017-12-29HU00007156369.903,5176523.036.690.000
2017-12-28HU00007156369.903,2334863.036.600.000
2017-12-27HU00007156369.903,1146803.036.560.000
2017-12-22HU00007156369.901,9047803.036.190.000
2017-12-21HU00007156369.901,6786033.036.120.000
2017-12-20HU00007156369.898,7077393.035.210.000
2017-12-19HU00007156369.895,1579933.034.120.000
2017-12-18HU00007156369.891,1766353.032.900.000
2017-12-15HU00007156369.891,2136963.032.910.000
2017-12-14HU00007156369.895,1466733.034.120.000
2017-12-13HU00007156369.895,7425283.034.300.000
2017-12-12HU00007156369.894,2188263.033.830.000
2017-12-11HU00007156369.899,2399073.035.370.000
2017-12-08HU00007156369.901,4006303.036.040.000
2017-12-07HU00007156369.901,1688213.035.970.000
2017-12-06HU00007156369.900,3636763.035.720.000
2017-12-05HU00007156369.903,2672143.036.610.000
2017-12-01HU000071563610.055,9383393.083.420.000
2017-11-30HU00007156369.905,1924783.037.200.000
2017-11-29HU00007156369.909,9621533.038.660.000
2017-11-28HU00007156369.909,0541733.038.380.000
2017-11-27HU00007156369.909,9274923.038.650.000
2017-11-24HU00007156369.906,1849543.037.500.000
2017-11-23HU00007156369.905,1803003.037.200.000
2017-11-22HU00007156369.892,7384843.033.380.000
2017-11-21HU00007156369.893,2485173.033.540.000
2017-11-20HU00007156369.888,3431203.032.030.000
2017-11-17HU00007156369.896,7714813.034.620.000
2017-11-16HU00007156369.894,1699563.033.820.000
2017-11-15HU00007156369.892,6070473.033.340.000
2017-11-14HU00007156369.901,1326953.035.950.000
2017-11-13HU00007156369.901,4254003.036.040.000
2017-11-10HU00007156369.900,4144293.035.730.000
2017-11-09HU00007156369.898,6862053.035.200.000
2017-11-08HU00007156369.899,2896263.035.390.000
2017-11-07HU00007156369.893,1888813.033.520.000
2017-11-06HU00007156369.885,7060013.031.220.000
2017-11-03HU00007156369.886,8786833.031.580.000
2017-11-02HU00007156369.888,8458883.032.190.000
2017-10-31HU00007156369.890,2720473.032.620.000
2017-10-30HU00007156369.904,8518403.037.090.000
2017-10-27HU00007156369.915,2041143.040.270.000
2017-10-26HU00007156369.958,7836983.053.630.000
2017-10-25HU00007156369.987,0959503.062.310.000
2017-10-24HU000071563610.002,9346963.067.170.000
2017-10-20HU00007156369.994,6773543.064.640.000
2017-10-19HU000071563610.030,2813943.075.560.000
2017-10-18HU000071563610.017,4065753.071.610.000
2017-10-17HU000071563610.027,5849943.074.730.000
2017-10-16HU000071563610.015,0479253.070.880.000
2017-10-13HU000071563610.018,5052623.071.940.000
2017-10-12HU000071563610.015,4771143.071.020.000
2017-10-11HU000071563610.002,9120793.067.160.000
2017-10-10HU000071563610.016,8572213.071.440.000
2017-10-09HU000071563610.027,1070193.074.580.000
2017-10-06HU000071563610.010,9655023.069.630.000
2017-10-05HU000071563610.010,6844863.069.550.000
2017-10-04HU000071563610.016,1425123.071.220.000
2017-10-03HU00007156369.986,9631933.062.270.000
2017-10-02HU00007156369.976,0667753.058.930.000
2017-09-29HU00007156369.993,4040093.064.250.000
2017-09-28HU000071563610.015,7674413.071.100.000
2017-09-27HU000071563610.030,5752533.075.650.000
2017-09-26HU000071563610.024,8124113.073.880.000
2017-09-25HU000071563610.015,4784513.071.020.000
2017-09-22HU000071563610.027,5644323.074.720.000
2017-09-21HU000071563610.010,8179353.069.590.000
2017-09-20HU000071563610.003,7458613.067.420.000
2017-09-19HU00007156369.996,9416463.065.330.000
2017-09-18HU000071563610.007,9320153.068.700.000
2017-09-15HU00007156369.997,0850483.065.380.000
2017-09-14HU000071563610.005,7857693.068.040.000
2017-09-13HU00007156369.994,9055073.064.710.000
2017-09-12HU00007156369.967,9081593.056.430.000
2017-09-11HU00007156369.938,6934553.047.470.000
2017-09-08HU00007156369.941,7363873.048.400.000
2017-09-07HU00007156369.917,6946683.041.030.000
2017-09-06HU00007156369.938,0247243.047.270.000
2017-09-05HU00007156369.929,1943633.044.560.000
2017-09-04HU00007156369.951,3471123.051.350.000
2017-09-01HU00007156369.911,5546873.039.150.000
2017-08-31HU00007156369.918,4844843.041.280.000
2017-08-30HU00007156369.893,6991623.033.680.000
2017-08-29HU00007156369.915,5850993.040.390.000
2017-08-28HU00007156369.926,1940273.043.640.000
2017-08-25HU00007156369.889,3354733.032.340.000
2017-08-24HU00007156369.885,3461533.031.110.000
2017-08-23HU00007156369.874,4655273.027.780.000
2017-08-22HU00007156369.864,5552873.024.740.000
2017-08-21HU00007156369.864,3973723.024.690.000
2017-08-18HU00007156369.885,2020863.031.070.000
2017-08-17HU00007156369.905,6985523.037.350.000
2017-08-16HU00007156369.898,4990723.035.150.000
2017-08-15HU00007156369.896,2361173.034.450.000
2017-08-14HU00007156369.870,5270773.026.570.000
2017-08-11HU00007156369.902,2117173.036.290.000
2017-08-10HU00007156369.900,5181643.035.770.000
2017-08-09HU00007156369.916,6003253.040.700.000
2017-08-08HU00007156369.930,7505013.045.040.000
2017-08-07HU00007156369.930,1224063.044.840.000
2017-08-04HU00007156369.920,9802173.042.040.000
2017-08-03HU00007156369.917,9884653.041.120.000
2017-08-02HU00007156369.915,7686673.040.440.000
2017-08-01HU00007156369.931,9472553.045.400.000
2017-07-31HU00007156369.921,5036023.042.200.000
2017-07-28HU00007156369.934,9065933.046.310.000
2017-07-27HU00007156369.946,5043593.049.870.000
2017-07-26HU00007156369.968,7261333.056.680.000
2017-07-25HU00007156369.957,9940973.053.390.000
2017-07-24HU00007156369.972,5702473.057.860.000
2017-07-21HU00007156369.979,8636783.060.100.000
2017-07-20HU00007156369.957,4636553.053.230.000
2017-07-19HU00007156369.982,8983653.061.030.000
2017-07-18HU00007156369.980,9042483.060.410.000
2017-07-17HU00007156369.969,7519143.057.000.000
2017-07-14HU00007156369.981,6374263.060.640.000
2017-07-13HU00007156369.945,7533453.049.640.000
2017-07-12HU00007156369.937,3995773.047.080.000
2017-07-11HU00007156369.936,1653833.046.700.000
2017-07-10HU00007156369.942,0497673.048.500.000
2017-07-07HU00007156369.964,4555053.055.370.000
2017-07-06HU00007156369.993,3551643.064.230.000
2017-07-05HU000071563610.008,2610473.068.800.000
2017-07-04HU00007156369.998,5578773.065.830.000
2017-07-03HU000071563610.004,4676203.067.640.000
2017-06-30HU000071563610.050,1640633.081.650.000
2017-06-29HU000071563610.090,3506023.093.970.000
2017-06-28HU000071563610.146,7848493.111.280.000
2017-06-27HU000071563610.146,3586903.111.150.000
2017-06-26HU000071563610.133,5559693.107.220.000
2017-06-23HU000071563610.095,0931423.095.430.000
2017-06-22HU000071563610.039,3303793.078.330.000
2017-06-21HU000071563610.036,6018843.077.490.000
2017-06-20HU000071563610.005,7385753.068.030.000
2017-06-19HU000071563610.004,4459263.067.630.000
2017-06-16HU00007156369.975,9706133.058.900.000
2017-06-15HU00007156369.993,0368303.064.130.000
2017-06-14HU00007156369.987,4570903.062.420.000
2017-06-13HU00007156369.986,3243163.062.080.000
2017-06-12HU00007156369.955,6994823.052.690.000
2017-06-09HU00007156369.972,0398373.057.700.000
2017-06-08HU00007156369.985,8791533.061.940.000
2017-06-07HU00007156369.988,0456253.062.600.000
2017-06-06HU000071563610.032,0771033.076.110.000
2017-06-02HU000071563610.015,8674193.071.140.000
2017-06-01HU00007156369.990,1541583.063.250.000
2017-05-31HU00007156369.941,9456933.048.470.000
2017-05-30HU00007156369.972,6109153.057.870.000
2017-05-29HU00007156369.975,2007393.058.670.000
2017-05-26HU00007156369.965,0857133.055.560.000
2017-05-25HU00007156369.952,6978973.051.770.000
2017-05-24HU00007156369.945,1099383.049.440.000
2017-05-23HU00007156369.934,9871343.046.340.000
2017-05-22HU00007156369.939,5974233.047.750.000
2017-05-19HU00007156369.931,9320803.045.400.000
2017-05-18HU00007156369.969,4457993.056.900.000
2017-05-17HU00007156369.985,5180103.061.830.000
2017-05-16HU00007156369.953,3980243.051.980.000
2017-05-15HU00007156369.947,0900253.050.050.000
2017-05-12HU00007156369.923,6217463.042.850.000
2017-05-11HU00007156369.871,2476533.026.790.000
2017-05-10HU00007156369.890,7084963.032.760.000
2017-05-09HU00007156369.875,8607143.028.210.000
2017-05-08HU00007156369.852,1955273.020.950.000
2017-05-05HU00007156369.856,5509593.022.280.000
2017-05-04HU00007156369.838,5954343.016.780.000
2017-05-03HU00007156369.846,3364543.019.150.000
2017-05-02HU00007156369.840,6695663.017.410.000
2017-04-28HU00007156369.813,2821023.009.020.000
2017-04-27HU00007156369.816,3405243.009.960.000
2017-04-26HU00007156369.817,9297623.010.440.000
2017-04-25HU00007156369.822,5891363.011.870.000
2017-04-24HU00007156369.800,4722643.005.090.000
2017-04-21HU00007156369.817,8238543.010.410.000
2017-04-20HU00007156369.819,4716583.010.920.000
2017-04-19HU00007156369.853,2234603.021.260.000
2017-04-18HU00007156369.862,3677173.024.070.000
2017-04-13HU00007156369.869,9148223.026.380.000
2017-04-12HU00007156369.864,2784623.024.650.000
2017-04-11HU00007156369.857,1029073.022.450.000
2017-04-10HU00007156369.863,9289563.024.550.000
2017-04-07HU00007156369.864,3032283.024.660.000
2017-04-06HU00007156369.873,7785813.027.570.000
2017-04-05HU00007156369.879,0409493.029.180.000
2017-04-04HU00007156369.886,3477223.031.420.000
2017-04-03HU00007156369.884,6339203.030.900.000
2017-03-31HU00007156369.877,9126173.028.830.000
2017-03-30HU00007156369.826,8578993.013.180.000
2017-03-29HU00007156369.821,4177163.011.510.000
2017-03-28HU00007156369.794,5454153.003.270.000
2017-03-27HU00007156369.786,0059623.000.650.000
2017-03-24HU00007156369.783,0924052.999.760.000
2017-03-23HU00007156369.767,2183602.994.890.000
2017-03-22HU00007156369.785,6581163.000.550.000
2017-03-21HU00007156369.770,2716952.995.830.000
2017-03-20HU00007156369.778,6234812.998.390.000
2017-03-17HU00007156369.775,5878542.997.460.000
2017-03-16HU00007156369.775,2815702.997.370.000
2017-03-14HU00007156369.775,9920292.997.580.000
2017-03-13HU00007156369.798,0305353.004.340.000
2017-03-10HU00007156369.785,7774203.000.580.000
2017-03-09HU00007156369.793,1377313.002.840.000
2017-03-08HU00007156369.816,0386563.009.860.000
2017-03-07HU00007156369.811,6895413.008.530.000
2017-03-06HU00007156369.810,3296023.008.110.000
2017-03-03HU00007156369.794,4573603.003.250.000
2017-03-02HU00007156369.794,5946963.003.290.000
2017-03-01HU00007156369.778,6709232.998.400.000
2017-02-28HU00007156369.755,1157922.991.180.000
2017-02-27HU00007156369.734,8107772.984.960.000
2017-02-24HU00007156369.722,6008412.981.210.000
2017-02-23HU00007156369.708,5000512.976.890.000
2017-02-22HU00007156369.704,8358012.975.760.000
2017-02-21HU00007156369.706,5296302.976.280.000
2017-02-20HU00007156369.691,3761572.971.640.000
2017-02-17HU00007156369.689,1290752.970.950.000
2017-02-16HU00007156369.683,9608942.969.360.000
2017-02-15HU00007156369.662,5089022.962.790.000
2017-02-14HU00007156369.684,0028342.969.380.000
2017-02-13HU00007156369.685,3291722.969.780.000
2017-02-10HU00007156369.662,8694472.962.900.000
2017-02-09HU00007156369.638,1024212.955.300.000
2017-02-08HU00007156369.672,3355872.965.800.000
2017-02-07HU00007156369.646,9165572.958.000.000
2017-02-06HU00007156369.644,3001532.957.200.000
2017-02-03HU00007156369.631,5337142.953.290.000
2017-02-02HU00007156369.647,1311502.958.070.000
2017-02-01HU00007156369.617,5802262.949.010.000
2017-01-31HU00007156369.623,5433022.950.840.000
2017-01-30HU00007156369.623,5605122.950.840.000
2017-01-27HU00007156369.619,7345772.949.670.000
2017-01-26HU00007156369.606,1535872.945.510.000
2017-01-25HU00007156369.620,6299902.949.940.000
2017-01-24HU00007156369.605,5518792.945.320.000
2017-01-23HU00007156369.631,2471412.953.200.000
2017-01-20HU00007156369.639,0141252.955.580.000
2017-01-19HU00007156369.658,1656442.961.450.000
2017-01-18HU00007156369.657,8246312.961.350.000
2017-01-17HU00007156369.679,9064112.968.120.000
2017-01-16HU00007156369.674,8462502.966.570.000
2017-01-13HU00007156369.655,0513692.960.500.000
2017-01-12HU00007156369.675,4054112.966.740.000
2017-01-11HU00007156369.691,7032362.971.740.000
2017-01-10HU00007156369.728,8315122.983.120.000
2017-01-09HU00007156369.727,7719052.982.800.000
2017-01-06HU00007156369.722,8001872.981.270.000
2017-01-05HU00007156369.732,2751092.984.180.000
2017-01-04HU00007156369.749,0529212.989.320.000
2017-01-03HU00007156369.753,7455082.990.760.000
2017-01-02HU00007156369.734,9459022.985.000.000
2016-12-30HU00007156369.723,7828502.981.570.000
2016-12-29HU00007156369.721,5863512.980.900.000
2016-12-28HU00007156369.721,0714162.980.740.000
2016-12-27HU00007156369.706,6824452.976.330.000
2016-12-23HU00007156369.704,7029222.975.720.000
2016-12-22HU00007156369.701,5727742.974.760.000
2016-12-21HU00007156369.714,0580182.978.590.000
2016-12-20HU00007156369.691,8847262.971.790.000
2016-12-19HU00007156369.674,0787182.966.330.000
2016-12-16HU00007156369.678,5646632.967.710.000
2016-12-15HU00007156369.663,2708602.963.020.000
2016-12-14HU00007156369.640,0652492.955.900.000
2016-12-13HU00007156369.632,6106442.953.620.000
2016-12-12HU00007156369.616,2673802.948.610.000
2016-12-09HU00007156369.627,6370702.952.090.000
2016-12-08HU00007156369.593,5379572.941.640.000
2016-12-07HU00007156369.580,7149012.937.710.000
2016-12-06HU00007156369.552,2919122.928.990.000
2016-12-05HU00007156369.565,8871172.933.160.000
2016-12-02HU00007156369.595,1006732.942.120.000
2016-12-01HU00007156369.737,2260432.985.700.000
2016-11-30HU00007156369.634,2037752.954.110.000
2016-11-29HU00007156369.613,1745412.947.660.000
2016-11-28HU00007156369.584,8019842.938.960.000
2016-11-25HU00007156369.543,3625812.926.250.000
2016-11-24HU00007156369.537,7837082.924.540.000
2016-11-23HU00007156369.551,1950322.928.650.000
2016-11-22HU00007156369.535,8959192.923.960.000
2016-11-21HU00007156369.573,1642262.935.390.000
2016-11-18HU00007156369.558,5500142.930.910.000
2016-11-17HU00007156369.589,7662502.940.480.000
2016-11-16HU00007156369.582,2553532.938.180.000
2016-11-15HU00007156369.615,4478542.948.360.000
2016-11-14HU00007156369.635,5956722.954.530.000
2016-11-11HU00007156369.715,7326462.979.110.000
2016-11-10HU00007156369.667,8289972.964.420.000
2016-11-09HU00007156369.621,5616502.950.230.000
2016-11-08HU00007156369.621,7440862.950.290.000
2016-11-07HU00007156369.607,2036122.945.830.000
2016-11-04HU00007156369.617,9335222.949.120.000
2016-11-03HU00007156369.629,0019402.952.510.000
2016-11-02HU00007156369.674,3122072.966.410.000
2016-10-28HU00007156369.675,2763132.966.700.000
2016-10-27HU00007156369.680,5832302.968.330.000
2016-10-26HU00007156369.714,8401902.978.830.000
2016-10-25HU00007156369.724,7459322.981.870.000
2016-10-24HU00007156369.734,9291682.984.990.000
2016-10-21HU00007156369.716,9814732.979.490.000
2016-10-20HU00007156369.726,9241652.982.540.000
2016-10-19HU00007156369.714,0010272.978.580.000
2016-10-18HU00007156369.705,3912472.975.930.000
2016-10-17HU00007156369.713,1255212.978.310.000
2016-10-15HU00007156369.737,9838112.985.930.000
2016-10-14HU00007156369.695,7937622.972.990.000
2016-10-13HU00007156369.730,4644502.983.620.000
2016-10-12HU00007156369.789,0260713.001.580.000
2016-10-11HU00007156369.773,0337612.996.680.000
2016-10-10HU00007156369.797,1254363.004.060.000
2016-10-07HU00007156369.776,7416702.997.810.000
2016-10-06HU00007156369.784,8381133.000.300.000
2016-10-05HU00007156369.783,7559352.999.960.000
2016-10-04HU00007156369.767,9048552.995.100.000
2016-10-03HU00007156369.750,6035122.989.800.000
2016-09-30HU00007156369.804,0640553.006.190.000
2016-09-29HU00007156369.819,2977563.010.860.000
2016-09-28HU00007156369.800,7873673.005.190.000
2016-09-27HU00007156369.814,6450543.009.440.000
2016-09-26HU00007156369.824,6276223.012.500.000
2016-09-23HU00007156369.825,9065183.012.890.000
2016-09-22HU00007156369.833,3803193.015.180.000
2016-09-21HU00007156369.850,6873763.020.490.000
2016-09-20HU00007156369.847,3733003.019.470.000
2016-09-19HU00007156369.799,0611203.004.660.000
2016-09-16HU00007156369.775,9102202.997.560.000
2016-09-15HU00007156369.784,2221893.000.110.000
2016-09-14HU00007156369.789,6454983.001.770.000
2016-09-13HU00007156369.759,2534322.992.450.000
2016-09-12HU00007156369.827,6767643.013.430.000
2016-09-09HU00007156369.835,7070583.015.890.000
2016-09-08HU00007156369.807,9778533.007.390.000
2016-09-07HU00007156369.807,5745423.007.270.000
2016-09-06HU00007156369.816,2797343.009.940.000
2016-09-05HU00007156369.800,9894503.005.250.000
2016-09-02HU00007156369.790,3538863.001.990.000
2016-09-01HU00007156369.813,3140753.009.030.000
2016-08-31HU00007156369.826,7119173.013.140.000
2016-08-30HU00007156369.811,4210953.008.450.000
2016-08-29HU00007156369.800,2070663.005.010.000
2016-08-26HU00007156369.815,7165023.009.760.000
2016-08-25HU00007156369.871,5663723.026.890.000
2016-08-24HU00007156369.869,8960853.026.380.000
2016-08-23HU00007156369.856,0433653.022.130.000
2016-08-22HU00007156369.864,7686443.024.800.000
2016-08-19HU00007156369.872,0467673.027.040.000
2016-08-18HU00007156369.879,4072313.029.290.000
2016-08-17HU00007156369.895,4402063.034.210.000
2016-08-16HU00007156369.911,1559553.039.030.000
2016-08-15HU00007156369.925,0693023.043.290.000
2016-08-12HU00007156369.930,2496033.044.880.000
2016-08-11HU00007156369.912,7361783.039.510.000
2016-08-10HU00007156369.850,0085673.020.280.000
2016-08-09HU00007156369.855,5577953.021.980.000
2016-08-08HU00007156369.846,1440323.019.090.000
2016-08-05HU00007156369.854,9430063.021.790.000
2016-08-04HU00007156369.861,3858043.023.770.000
2016-08-03HU00007156369.921,6301373.042.240.000
2016-08-02HU00007156369.914,6910873.040.110.000
2016-08-01HU00007156369.910,7697953.038.910.000
2016-07-29HU00007156369.939,6025563.047.750.000
2016-07-28HU00007156369.942,1703993.048.540.000
2016-07-27HU00007156369.935,6967423.046.550.000
2016-07-26HU00007156369.928,5180853.044.350.000
2016-07-25HU00007156369.929,0260613.044.510.000
2016-07-22HU00007156369.897,8289623.034.940.000
2016-07-21HU00007156369.923,5067953.042.820.000
2016-07-20HU00007156369.901,7460563.036.140.000
2016-07-19HU00007156369.920,1305763.041.780.000
2016-07-18HU00007156369.933,3832673.045.840.000
2016-07-15HU00007156369.909,7374273.038.590.000
2016-07-14HU00007156369.871,1952933.026.780.000
2016-07-13HU00007156369.854,8328623.021.760.000
2016-07-12HU00007156369.873,9496493.027.620.000
2016-07-11HU00007156369.832,0899303.014.780.000
2016-07-08HU00007156369.840,5877113.017.390.000
2016-07-07HU00007156369.789,2928933.001.660.000
2016-07-06HU00007156369.770,3357272.995.850.000
2016-07-05HU00007156369.805,2339943.006.550.000
2016-07-04HU00007156369.744,8107512.988.020.000
2016-07-01HU00007156369.737,2069712.985.690.000
2016-06-30HU00007156369.720,9297942.980.700.000
2016-06-29HU00007156369.638,4646262.955.410.000
2016-06-28HU00007156369.566,9728822.933.490.000
2016-06-27HU00007156369.587,0988792.939.660.000
2016-06-24HU00007156369.663,2351162.963.010.000
2016-06-23HU00007156369.641,6782212.956.400.000
2016-06-22HU00007156369.637,4161112.955.090.000
2016-06-21HU00007156369.631,5674032.953.300.000
2016-06-20HU00007156369.588,0011812.939.940.000
2016-06-17HU00007156369.587,7110042.939.850.000
2016-06-16HU00007156369.586,9772952.939.630.000
2016-06-15HU00007156369.605,1371832.945.190.000
2016-06-14HU00007156369.642,4236222.956.630.000
2016-06-13HU00007156369.661,2086482.962.390.000
2016-06-10HU00007156369.675,4838062.966.760.000
2016-06-09HU00007156369.665,3969292.963.670.000
2016-06-08HU00007156369.670,5687692.965.260.000
2016-06-07HU00007156369.633,9453442.954.030.000
2016-06-06HU00007156369.632,5558282.953.600.000
2016-06-03HU00007156369.605,8273932.945.410.000
2016-06-02HU00007156369.598,8323862.943.260.000
2016-06-01HU00007156369.619,0676722.949.470.000
2016-05-31HU00007156369.565,5909852.933.070.000
2016-05-30HU00007156369.620,8668322.950.020.000
2016-05-27HU00007156369.599,0135082.943.320.000
2016-05-26HU00007156369.633,5058362.953.890.000
2016-05-25HU00007156369.615,9367412.948.510.000
2016-05-24HU00007156369.597,1827402.942.760.000
2016-05-23HU00007156369.566,2740982.933.280.000
2016-05-20HU00007156369.576,5759152.936.440.000
2016-05-19HU00007156369.572,6616122.935.240.000
2016-05-18HU00007156369.588,2551012.940.020.000
2016-05-17HU00007156369.561,0679982.931.680.000
2016-05-13HU00007156369.595,5869702.942.270.000
2016-05-12HU00007156369.587,3065422.939.730.000
2016-05-11HU00007156369.585,2243152.939.090.000
2016-05-10HU00007156369.561,8129322.931.910.000
2016-05-09HU00007156369.529,7943072.922.090.000
2016-05-06HU00007156369.538,8506042.924.870.000
2016-05-05HU00007156369.554,3070702.929.610.000
2016-05-04HU00007156369.549,9441152.928.270.000
2016-05-03HU00007156369.555,0603502.929.840.000
2016-05-02HU00007156369.621,9441632.950.350.000
2016-04-29HU00007156369.635,0155172.954.360.000
2016-04-28HU00007156369.704,8510542.975.770.000
2016-04-27HU00007156369.718,5974882.979.980.000
2016-04-26HU00007156369.725,0565382.981.960.000
2016-04-25HU00007156369.729,9886742.983.480.000
2016-04-22HU00007156369.739,4303702.986.370.000
2016-04-21HU00007156369.728,7671762.983.100.000
2016-04-20HU00007156369.713,8372262.978.520.000
2016-04-19HU00007156369.682,9649282.969.060.000
2016-04-18HU00007156369.695,3666512.972.860.000
2016-04-15HU00007156369.702,1187182.974.930.000
2016-04-14HU00007156369.683,0497122.969.080.000
2016-04-13HU00007156369.669,4076452.964.900.000
2016-04-12HU00007156369.689,2183532.970.980.000
2016-04-11HU00007156369.678,0063992.967.540.000
2016-04-08HU00007156369.665,2886702.963.640.000
2016-04-07HU00007156369.643,2851052.956.890.000
2016-04-06HU000071563610.068,1030273.087.150.000
2016-04-05HU000071563610.067,4351903.086.950.000
2016-04-04HU000071563610.071,4899543.088.190.000
2016-04-01HU000071563610.081,9936703.091.410.000
2016-03-31HU000071563610.079,3570433.090.600.000
2016-03-30HU000071563610.088,5821013.093.430.000
2016-03-29HU000071563610.079,8832433.090.760.000
2016-03-25HU000071563610.052,6664223.082.420.000
2016-03-24HU000071563610.003,3288263.067.290.000
2016-03-23HU000071563610.022,5520753.073.190.000
2016-03-22HU000071563610.009,0044653.069.030.000
2016-03-21HU000071563610.004,0216393.067.500.000
2016-03-18HU00007156369.976,6131653.059.100.000
2016-03-17HU00007156369.973,2486123.058.070.000
2016-03-16HU00007156369.992,5718253.063.990.000
2016-03-11HU00007156369.945,0113663.049.410.000
2016-03-10HU00007156369.948,7363803.050.550.000
2016-03-09HU00007156369.940,6424683.048.070.000
2016-03-08HU00007156369.934,6576463.046.230.000
2016-03-07HU00007156369.934,2981313.046.120.000
2016-03-05HU00007156369.942,7141543.048.700.000
2016-03-04HU00007156369.953,1321283.051.900.000
2016-03-03HU00007156369.962,2154413.054.680.000
2016-03-02HU00007156369.963,5224163.055.090.000
2016-03-01HU00007156369.956,6695073.052.980.000
2016-02-29HU00007156369.936,0013243.046.650.000
2016-02-26HU00007156369.972,5567353.057.860.000
2016-02-25HU00007156369.927,1640143.043.940.000
2016-02-24HU00007156369.907,1667503.037.800.000
2016-02-23HU00007156369.895,7879903.034.320.000
2016-02-22HU00007156369.893,1071503.033.490.000
2016-02-19HU00007156369.891,4645383.032.990.000
2016-02-18HU00007156369.886,4541053.031.450.000
2016-02-17HU00007156369.885,9858303.031.310.000
2016-02-16HU00007156369.883,4309313.030.530.000
2016-02-15HU00007156369.855,9478653.022.100.000
2016-02-12HU00007156369.847,3853843.019.470.000
2016-02-11HU00007156369.838,3558173.016.710.000
2016-02-10HU00007156369.854,9879533.021.810.000
2016-02-09HU00007156369.847,6517923.019.560.000
2016-02-08HU00007156369.860,6835503.023.550.000
2016-02-05HU00007156369.882,3044153.030.180.000
2016-02-04HU00007156369.897,7508503.034.920.000
2016-02-03HU00007156369.886,9522683.031.610.000
2016-02-02HU00007156369.876,5235253.028.410.000
2016-02-01HU00007156369.823,5488173.012.170.000
2016-01-29HU00007156369.804,4395313.006.310.000
2016-01-28HU00007156369.776,4436402.997.720.000
2016-01-27HU00007156369.769,3041282.995.530.000
2016-01-26HU00007156369.770,7446082.995.970.000
2016-01-25HU00007156369.761,8910602.993.260.000
2016-01-22HU00007156369.759,8604072.992.640.000
2016-01-21HU00007156369.750,5323012.989.780.000
2016-01-20HU00007156369.767,5729762.995.000.000
2016-01-19HU00007156369.774,6385322.997.170.000
2016-01-18HU00007156369.774,3463782.997.080.000
2016-01-15HU00007156369.797,7690263.004.260.000
2016-01-14HU00007156369.768,6295892.995.330.000
2016-01-13HU00007156369.714,3934032.978.700.000
2016-01-12HU00007156369.709,2313792.977.110.000
2016-01-11HU00007156369.721,3623032.980.830.000
2016-01-08HU00007156369.697,6420932.973.560.000
2016-01-07HU00007156369.686,4427272.970.120.000
2016-01-06HU00007156369.687,6696182.970.500.000
2016-01-05HU00007156369.678,4985672.967.690.000
2016-01-04HU00007156369.682,0484432.968.780.000
2015-12-31HU00007156369.676,7445952.967.150.000
2015-12-30HU00007156369.663,1186722.962.970.000
2015-12-29HU00007156369.662,3467542.962.740.000
2015-12-28HU00007156369.665,9010302.963.830.000
2015-12-23HU00007156369.664,3136422.963.340.000
2015-12-22HU00007156369.638,0183382.955.280.000
2015-12-21HU00007156369.624,3836522.951.100.000
2015-12-18HU00007156369.591,9573682.941.150.000
2015-12-17HU00007156369.563,4035882.932.400.000
2015-12-16HU00007156369.605,4100812.945.280.000
2015-12-15HU00007156369.612,6791902.947.510.000
2015-12-14HU00007156369.612,3561922.947.410.000
2015-12-12HU00007156369.665,0146562.963.550.000
2015-12-11HU00007156369.674,5978732.966.490.000
2015-12-10HU00007156369.708,6058212.976.920.000
2015-12-09HU00007156369.681,8396522.968.710.000
2015-12-08HU00007156369.661,5681142.962.500.000
2015-12-07HU00007156369.689,0674922.970.930.000
2015-12-04HU00007156369.726,1985382.982.320.000
2015-12-03HU00007156369.721,1520712.980.770.000
2015-12-02HU00007156369.720,8230062.980.670.000
2015-12-01HU00007156369.760,6751592.992.890.000