TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H változó portfólió ? december nyíltvégű alapok részalapja | ||||
Évesített hozam: -0,64% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-12-06 | HU0000715628 | 1,339566 | 2.445.900.000 | |
2019-12-05 | HU0000715628 | 1,339640 | 2.446.030.000 | |
2019-12-04 | HU0000715628 | 1,339684 | 2.455.960.000 | |
2019-12-03 | HU0000715628 | 1,340079 | 4.067.330.000 | |
2019-12-02 | HU0000715628 | 1,340181 | 4.081.440.000 | |
2019-11-29 | HU0000715628 | 1,340382 | 4.098.130.000 | |
2019-11-28 | HU0000715628 | 1,340508 | 4.103.480.000 | |
2019-11-27 | HU0000715628 | 1,340574 | 4.114.250.000 | |
2019-11-26 | HU0000715628 | 1,340630 | 4.122.050.000 | |
2019-11-25 | HU0000715628 | 1,340694 | 4.129.880.000 | |
|
||||
2019-11-22 | HU0000715628 | 1,327417 | 4.103.740.000 | |
2019-11-21 | HU0000715628 | 1,325604 | 4.104.480.000 | |
2019-11-20 | HU0000715628 | 1,331293 | 4.122.670.000 | |
2019-11-19 | HU0000715628 | 1,333633 | 4.134.020.000 | |
2019-11-18 | HU0000715628 | 1,332770 | 4.133.420.000 | |
2019-11-15 | HU0000715628 | 1,333248 | 4.143.680.000 | |
2019-11-14 | HU0000715628 | 1,329336 | 4.131.570.000 | |
2019-11-13 | HU0000715628 | 1,331123 | 4.141.330.000 | |
2019-11-12 | HU0000715628 | 1,331949 | 4.147.550.000 | |
2019-11-08 | HU0000715628 | 1,333185 | 4.155.530.000 | |
2019-11-07 | HU0000715628 | 1,331568 | 4.154.500.000 | |
2019-11-06 | HU0000715628 | 1,331460 | 4.154.590.000 | |
2019-11-05 | HU0000715628 | 1,330156 | 4.152.900.000 | |
2019-11-04 | HU0000715628 | 1,330371 | 4.160.700.000 | |
2019-10-31 | HU0000715628 | 1,324509 | 4.144.600.000 | |
2019-10-30 | HU0000715628 | 1,325380 | 4.160.370.000 | |
2019-10-29 | HU0000715628 | 1,324063 | 4.164.550.000 | |
2019-10-28 | HU0000715628 | 1,323977 | 4.164.810.000 | |
2019-10-25 | HU0000715628 | 1,323982 | 4.166.790.000 | |
2019-10-24 | HU0000715628 | 1,323399 | 4.165.070.000 | |
2019-10-22 | HU0000715628 | 1,320491 | 4.161.560.000 | |
2019-10-21 | HU0000715628 | 1,319551 | 4.160.520.000 | |
2019-10-18 | HU0000715628 | 1,317820 | 4.157.890.000 | |
2019-10-17 | HU0000715628 | 1,321165 | 4.171.840.000 | |
2019-10-16 | HU0000715628 | 1,319627 | 4.167.190.000 | |
2019-10-15 | HU0000715628 | 1,320137 | 4.170.360.000 | |
2019-10-14 | HU0000715628 | 1,315593 | 4.160.420.000 | |
2019-10-11 | HU0000715628 | 1,317693 | 4.175.110.000 | |
2019-10-10 | HU0000715628 | 1,309359 | 4.153.640.000 | |
2019-10-09 | HU0000715628 | 1,307964 | 4.154.250.000 | |
2019-10-08 | HU0000715628 | 1,307167 | 4.158.120.000 | |
2019-10-07 | HU0000715628 | 1,310815 | 4.175.490.000 | |
2019-10-04 | HU0000715628 | 1,311656 | 4.182.290.000 | |
2019-10-03 | HU0000715628 | 1,305805 | 4.176.230.000 | |
2019-10-02 | HU0000715628 | 1,304481 | 4.182.110.000 | |
2019-10-01 | HU0000715628 | 1,314756 | 4.217.070.000 | |
2019-09-30 | HU0000715628 | 1,320992 | 4.241.770.000 | |
2019-09-27 | HU0000715628 | 1,319778 | 4.242.720.000 | |
2019-09-26 | HU0000715628 | 1,320714 | 4.249.320.000 | |
2019-09-25 | HU0000715628 | 1,320153 | 4.249.500.000 | |
2019-09-24 | HU0000715628 | 1,319787 | 4.250.660.000 | |
2019-09-23 | HU0000715628 | 1,322021 | 4.260.790.000 | |
2019-09-20 | HU0000715628 | 1,322245 | 4.266.330.000 | |
2019-09-19 | HU0000715628 | 1,323396 | 4.271.470.000 | |
2019-09-18 | HU0000715628 | 1,321536 | 4.274.720.000 | |
2019-09-17 | HU0000715628 | 1,321759 | 4.282.030.000 | |
2019-09-16 | HU0000715628 | 1,323073 | 4.287.700.000 | |
2019-09-13 | HU0000715628 | 1,321785 | 4.289.590.000 | |
2019-09-12 | HU0000715628 | 1,321474 | 4.290.390.000 | |
2019-09-11 | HU0000715628 | 1,322095 | 4.294.510.000 | |
2019-09-10 | HU0000715628 | 1,316570 | 4.280.190.000 | |
2019-09-09 | HU0000715628 | 1,317736 | 4.290.090.000 | |
2019-09-06 | HU0000715628 | 1,318674 | 4.298.380.000 | |
2019-09-05 | HU0000715628 | 1,317214 | 4.294.840.000 | |
2019-09-04 | HU0000715628 | 1,312309 | 4.280.170.000 | |
2019-09-03 | HU0000715628 | 1,309235 | 4.276.570.000 | |
2019-09-02 | HU0000715628 | 1,309927 | 4.287.500.000 | |
2019-08-30 | HU0000715628 | 1,310609 | 4.297.670.000 | |
2019-08-29 | HU0000715628 | 1,307741 | 4.294.090.000 | |
2019-08-28 | HU0000715628 | 1,302167 | 4.289.450.000 | |
2019-08-27 | HU0000715628 | 1,300699 | 4.289.230.000 | |
2019-08-26 | HU0000715628 | 1,300355 | 4.294.400.000 | |
2019-08-23 | HU0000715628 | 1,298162 | 4.293.310.000 | |
2019-08-22 | HU0000715628 | 1,306202 | 4.326.830.000 | |
2019-08-21 | HU0000715628 | 1,308232 | 4.352.300.000 | |
2019-08-16 | HU0000715628 | 1,302847 | 4.345.050.000 | |
2019-08-15 | HU0000715628 | 1,298550 | 4.341.050.000 | |
2019-08-14 | HU0000715628 | 1,298752 | 4.347.720.000 | |
2019-08-13 | HU0000715628 | 1,304241 | 4.369.720.000 | |
2019-08-12 | HU0000715628 | 1,301125 | 4.364.270.000 | |
2019-08-09 | HU0000715628 | 1,303763 | 4.375.190.000 | |
2019-08-08 | HU0000715628 | 1,308136 | 4.398.310.000 | |
2019-08-07 | HU0000715628 | 1,302950 | 4.382.950.000 | |
2019-08-06 | HU0000715628 | 1,302390 | 4.386.430.000 | |
2019-08-05 | HU0000715628 | 1,301172 | 4.391.170.000 | |
2019-08-02 | HU0000715628 | 1,318357 | 4.455.950.000 | |
2019-08-01 | HU0000715628 | 1,329428 | 4.506.360.000 | |
2019-07-31 | HU0000715628 | 1,331375 | 4.517.430.000 | |
2019-07-30 | HU0000715628 | 1,334726 | 4.538.010.000 | |
2019-07-29 | HU0000715628 | 1,340158 | 4.563.130.000 | |
2019-07-26 | HU0000715628 | 1,340683 | 4.570.790.000 | |
2019-07-25 | HU0000715628 | 1,335797 | 4.566.740.000 | |
2019-07-24 | HU0000715628 | 1,340325 | 4.587.140.000 | |
2019-07-23 | HU0000715628 | 1,338781 | 4.586.130.000 | |
2019-07-22 | HU0000715628 | 1,335020 | 4.576.200.000 | |
2019-07-19 | HU0000715628 | 1,333775 | 4.580.510.000 | |
2019-07-18 | HU0000715628 | 1,334340 | 4.584.370.000 | |
2019-07-17 | HU0000715628 | 1,334789 | 4.589.540.000 | |
2019-07-16 | HU0000715628 | 1,337652 | 4.604.550.000 | |
2019-07-15 | HU0000715628 | 1,338144 | 4.608.260.000 | |
2019-07-12 | HU0000715628 | 1,337716 | 4.611.700.000 | |
2019-07-11 | HU0000715628 | 1,335953 | 4.612.340.000 | |
2019-07-10 | HU0000715628 | 1,335188 | 4.631.370.000 | |
2019-07-09 | HU0000715628 | 1,334830 | 4.639.180.000 | |
2019-07-08 | HU0000715628 | 1,335925 | 4.646.640.000 | |
2019-07-05 | HU0000715628 | 1,338939 | 4.659.530.000 | |
2019-07-04 | HU0000715628 | 1,340000 | 4.670.540.000 | |
2019-07-03 | HU0000715628 | 1,340557 | 4.672.870.000 | |
2019-07-02 | HU0000715628 | 1,335177 | 4.668.730.000 | |
2019-07-01 | HU0000715628 | 1,333874 | 4.670.200.000 | |
2019-06-28 | HU0000715628 | 1,328857 | 4.658.560.000 | |
2019-06-27 | HU0000715628 | 1,325656 | 4.659.090.000 | |
2019-06-26 | HU0000715628 | 1,323355 | 4.664.150.000 | |
2019-06-25 | HU0000715628 | 1,324408 | 4.671.010.000 | |
2019-06-24 | HU0000715628 | 1,327252 | 4.691.000.000 | |
2019-06-21 | HU0000715628 | 1,328341 | 4.719.440.000 | |
2019-06-20 | HU0000715628 | 1,330544 | 4.735.850.000 | |
2019-06-19 | HU0000715628 | 1,326298 | 4.727.070.000 | |
2019-06-18 | HU0000715628 | 1,323784 | 4.737.010.000 | |
2019-06-17 | HU0000715628 | 1,316452 | 4.723.540.000 | |
2019-06-14 | HU0000715628 | 1,317941 | 4.735.580.000 | |
2019-06-13 | HU0000715628 | 1,318251 | 4.761.750.000 | |
2019-06-12 | HU0000715628 | 1,316372 | 4.784.590.000 | |
2019-06-11 | HU0000715628 | 1,317869 | 4.831.900.000 | |
2019-06-07 | HU0000715628 | 1,312734 | 4.839.690.000 | |
2019-06-06 | HU0000715628 | 1,308762 | 4.836.090.000 | |
2019-06-05 | HU0000715628 | 1,309025 | 4.842.880.000 | |
2019-06-04 | HU0000715628 | 1,307682 | 4.845.760.000 | |
2019-06-03 | HU0000715628 | 1,300770 | 4.830.520.000 | |
2019-05-31 | HU0000715628 | 1,304704 | 4.847.960.000 | |
2019-05-30 | HU0000715628 | 1,308817 | 4.877.520.000 | |
2019-05-29 | HU0000715628 | 1,309832 | 4.896.270.000 | |
2019-05-28 | HU0000715628 | 1,309372 | 4.911.030.000 | |
2019-05-27 | HU0000715628 | 1,311077 | 4.924.320.000 | |
2019-05-24 | HU0000715628 | 1,310781 | 4.938.820.000 | |
2019-05-23 | HU0000715628 | 1,308888 | 4.934.650.000 | |
2019-05-22 | HU0000715628 | 1,317693 | 4.980.290.000 | |
2019-05-21 | HU0000715628 | 1,316544 | 4.982.510.000 | |
2019-05-20 | HU0000715628 | 1,314604 | 4.992.210.000 | |
2019-05-17 | HU0000715628 | 1,318162 | 5.026.250.000 | |
2019-05-16 | HU0000715628 | 1,321306 | 5.044.710.000 | |
2019-05-15 | HU0000715628 | 1,316717 | 5.032.840.000 | |
2019-05-14 | HU0000715628 | 1,313913 | 5.034.780.000 | |
2019-05-13 | HU0000715628 | 1,309121 | 5.024.820.000 | |
2019-05-10 | HU0000715628 | 1,321617 | 5.091.060.000 | |
2019-05-09 | HU0000715628 | 1,320089 | 5.095.040.000 | |
2019-05-08 | HU0000715628 | 1,326967 | 5.137.200.000 | |
2019-05-07 | HU0000715628 | 1,328787 | 5.154.000.000 | |
2019-05-06 | HU0000715628 | 1,337792 | 5.195.830.000 | |
2019-05-03 | HU0000715628 | 1,341636 | 5.211.710.000 | |
2019-05-02 | HU0000715628 | 1,339631 | 5.208.370.000 | |
2019-04-30 | HU0000715628 | 1,343720 | 5.229.770.000 | |
2019-04-29 | HU0000715628 | 1,342532 | 5.232.340.000 | |
2019-04-26 | HU0000715628 | 1,342110 | 5.235.310.000 | |
2019-04-25 | HU0000715628 | 1,338727 | 5.232.180.000 | |
2019-04-24 | HU0000715628 | 1,338426 | 5.242.390.000 | |
2019-04-23 | HU0000715628 | 1,341436 | 5.269.730.000 | |
2019-04-18 | HU0000715628 | 1,339317 | 5.274.830.000 | |
2019-04-17 | HU0000715628 | 1,337325 | 5.269.560.000 | |
2019-04-16 | HU0000715628 | 1,337156 | 5.282.530.000 | |
2019-04-15 | HU0000715628 | 1,337310 | 5.292.840.000 | |
2019-04-12 | HU0000715628 | 1,336562 | 5.299.970.000 | |
2019-04-11 | HU0000715628 | 1,334313 | 5.308.130.000 | |
2019-04-10 | HU0000715628 | 1,334900 | 5.321.870.000 | |
2019-04-09 | HU0000715628 | 1,332030 | 5.331.910.000 | |
2019-04-08 | HU0000715628 | 1,334771 | 5.353.050.000 | |
2019-04-05 | HU0000715628 | 1,334831 | 5.363.150.000 | |
2019-04-04 | HU0000715628 | 1,333082 | 5.368.060.000 | |
2019-04-03 | HU0000715628 | 1,332397 | 5.361.030.000 | |
2019-04-02 | HU0000715628 | 1,329684 | 5.351.150.000 | |
2019-04-01 | HU0000715628 | 1,328587 | 5.350.130.000 | |
2019-03-29 | HU0000715628 | 1,322790 | 5.333.790.000 | |
2019-03-28 | HU0000715628 | 1,318104 | 5.312.010.000 | |
2019-03-27 | HU0000715628 | 1,318991 | 5.322.980.000 | |
2019-03-26 | HU0000715628 | 1,317122 | 5.326.360.000 | |
2019-03-25 | HU0000715628 | 1,314243 | 5.324.830.000 | |
2019-03-22 | HU0000715628 | 1,316676 | 5.341.330.000 | |
2019-03-21 | HU0000715628 | 1,323392 | 5.373.350.000 | |
2019-03-20 | HU0000715628 | 1,320004 | 5.368.780.000 | |
2019-03-19 | HU0000715628 | 1,324485 | 5.401.550.000 | |
2019-03-18 | HU0000715628 | 1,324165 | 5.422.030.000 | |
2019-03-14 | HU0000715628 | 1,318001 | 5.411.990.000 | |
2019-03-13 | HU0000715628 | 1,316173 | 5.435.530.000 | |
2019-03-12 | HU0000715628 | 1,314191 | 5.437.220.000 | |
2019-03-11 | HU0000715628 | 1,313118 | 5.439.410.000 | |
2019-03-08 | HU0000715628 | 1,306567 | 5.427.850.000 | |
2019-03-07 | HU0000715628 | 1,310976 | 5.456.960.000 | |
2019-03-06 | HU0000715628 | 1,314902 | 5.502.590.000 | |
2019-03-05 | HU0000715628 | 1,316059 | 5.514.960.000 | |
2019-03-04 | HU0000715628 | 1,317865 | 5.530.440.000 | |
2019-03-01 | HU0000715628 | 1,317549 | 5.533.680.000 | |
2019-02-28 | HU0000715628 | 1,315200 | 5.527.200.000 | |
2019-02-27 | HU0000715628 | 1,315303 | 5.529.650.000 | |
2019-02-26 | HU0000715628 | 1,317727 | 5.552.210.000 | |
2019-02-25 | HU0000715628 | 1,317983 | 5.547.310.000 | |
2019-02-22 | HU0000715628 | 1,316692 | 5.545.470.000 | |
2019-02-21 | HU0000715628 | 1,314952 | 5.563.410.000 | |
2019-02-20 | HU0000715628 | 1,316221 | 5.574.360.000 | |
2019-02-19 | HU0000715628 | 1,314569 | 5.581.930.000 | |
2019-02-18 | HU0000715628 | 1,313117 | 5.577.560.000 | |
2019-02-15 | HU0000715628 | 1,313203 | 5.600.380.000 | |
2019-02-14 | HU0000715628 | 1,307831 | 5.585.380.000 | |
2019-02-13 | HU0000715628 | 1,308182 | 5.601.770.000 | |
2019-02-12 | HU0000715628 | 1,305579 | 5.599.250.000 | |
2019-02-11 | HU0000715628 | 1,302269 | 5.589.380.000 | |
2019-02-08 | HU0000715628 | 1,299680 | 5.585.970.000 | |
2019-02-07 | HU0000715628 | 1,302847 | 5.611.770.000 | |
2019-02-06 | HU0000715628 | 1,308764 | 5.648.300.000 | |
2019-02-05 | HU0000715628 | 1,308743 | 5.654.160.000 | |
2019-02-04 | HU0000715628 | 1,305506 | 5.649.120.000 | |
2019-02-01 | HU0000715628 | 1,304184 | 5.659.200.000 | |
2019-01-31 | HU0000715628 | 1,304255 | 5.663.720.000 | |
2019-01-30 | HU0000715628 | 1,302049 | 5.665.170.000 | |
2019-01-29 | HU0000715628 | 1,299310 | 5.658.430.000 | |
2019-01-28 | HU0000715628 | 1,298284 | 5.666.660.000 | |
2019-01-25 | HU0000715628 | 1,302111 | 5.690.060.000 | |
2019-01-24 | HU0000715628 | 1,298498 | 5.689.310.000 | |
2019-01-23 | HU0000715628 | 1,296784 | 5.690.160.000 | |
2019-01-22 | HU0000715628 | 1,296789 | 5.711.980.000 | |
2019-01-21 | HU0000715628 | 1,300978 | 5.735.740.000 | |
2019-01-18 | HU0000715628 | 1,301623 | 5.752.110.000 | |
2019-01-17 | HU0000715628 | 1,295804 | 5.729.930.000 | |
2019-01-16 | HU0000715628 | 1,295180 | 5.738.390.000 | |
2019-01-15 | HU0000715628 | 1,293050 | 5.734.350.000 | |
2019-01-14 | HU0000715628 | 1,290707 | 5.730.660.000 | |
2019-01-11 | HU0000715628 | 1,293185 | 5.801.700.000 | |
2019-01-10 | HU0000715628 | 1,292585 | 5.811.550.000 | |
2019-01-09 | HU0000715628 | 1,290669 | 5.814.730.000 | |
2019-01-08 | HU0000715628 | 1,288577 | 5.814.760.000 | |
2019-01-07 | HU0000715628 | 1,285254 | 5.805.880.000 | |
2019-01-04 | HU0000715628 | 1,284119 | 5.807.590.000 | |
2019-01-03 | HU0000715628 | 1,273832 | 5.762.690.000 | |
2019-01-02 | HU0000715628 | 1,279050 | 5.805.860.000 | |
2018-12-28 | HU0000715628 | 1,277180 | 5.803.900.000 | |
2018-12-27 | HU0000715628 | 1,273618 | 5.809.090.000 | |
2018-12-21 | HU0000715628 | 1,273541 | 5.814.800.000 | |
2018-12-20 | HU0000715628 | 1,278473 | 5.847.070.000 | |
2018-12-19 | HU0000715628 | 1,286620 | 5.905.920.000 | |
2018-12-18 | HU0000715628 | 1,289260 | 5.927.820.000 | |
2018-12-17 | HU0000715628 | 1,290679 | 5.945.390.000 | |
2018-12-14 | HU0000715628 | 1,294015 | 5.972.990.000 | |
2018-12-13 | HU0000715628 | 1,294830 | 5.983.580.000 | |
2018-12-12 | HU0000715628 | 1,294874 | 6.006.560.000 | |
2018-12-11 | HU0000715628 | 1,294453 | 6.030.410.000 | |
2018-12-10 | HU0000715628 | 1,294200 | 6.046.390.000 | |
2018-12-07 | HU0000715628 | 1,295140 | 6.063.660.000 | |
2018-12-06 | HU0000715628 | 1,295590 | 6.075.070.000 | |
2018-12-05 | HU0000715628 | 1,297239 | 6.103.920.000 | |
2018-12-04 | HU0000715628 | 1,297469 | 6.120.260.000 | |
2018-12-03 | HU0000715628 | 1,299289 | 6.141.610.000 | |
2018-11-30 | HU0000715628 | 1,298659 | 6.146.670.000 | |
2018-11-29 | HU0000715628 | 1,298543 | 6.153.820.000 | |
2018-11-28 | HU0000715628 | 1,299050 | 6.172.350.000 | |
2018-11-27 | HU0000715628 | 1,298369 | 6.181.680.000 | |
2018-11-26 | HU0000715628 | 1,298695 | 6.189.570.000 | |
2018-11-23 | HU0000715628 | 1,297744 | 6.189.900.000 | |
2018-11-22 | HU0000715628 | 1,297494 | 6.209.500.000 | |
2018-11-21 | HU0000715628 | 1,297455 | 6.217.630.000 | |
2018-11-20 | HU0000715628 | 1,297250 | 6.219.280.000 | |
2018-11-19 | HU0000715628 | 1,298647 | 6.234.170.000 | |
2018-11-16 | HU0000715628 | 1,299964 | 6.244.040.000 | |
2018-11-15 | HU0000715628 | 1,300067 | 6.249.040.000 | |
2018-11-14 | HU0000715628 | 1,299940 | 6.251.630.000 | |
2018-11-13 | HU0000715628 | 1,300338 | 6.262.240.000 | |
2018-11-12 | HU0000715628 | 1,300523 | 6.265.080.000 | |
2018-11-09 | HU0000715628 | 1,301815 | 6.272.130.000 | |
2018-11-08 | HU0000715628 | 1,302904 | 6.288.620.000 | |
2018-11-07 | HU0000715628 | 1,303394 | 6.293.000.000 | |
2018-11-06 | HU0000715628 | 1,301907 | 6.285.890.000 | |
2018-11-05 | HU0000715628 | 1,301974 | 6.291.380.000 | |
2018-10-31 | HU0000715628 | 1,301232 | 6.292.540.000 | |
2018-10-30 | HU0000715628 | 1,300387 | 6.295.660.000 | |
2018-10-29 | HU0000715628 | 1,299546 | 6.298.700.000 | |
2018-10-26 | HU0000715628 | 1,299382 | 6.301.500.000 | |
2018-10-25 | HU0000715628 | 1,300800 | 6.315.330.000 | |
2018-10-24 | HU0000715628 | 1,299471 | 6.316.890.000 | |
2018-10-19 | HU0000715628 | 1,304417 | 6.345.980.000 | |
2018-10-18 | HU0000715628 | 1,305581 | 6.359.680.000 | |
2018-10-17 | HU0000715628 | 1,306933 | 6.366.710.000 | |
2018-10-16 | HU0000715628 | 1,307131 | 6.376.990.000 | |
2018-10-15 | HU0000715628 | 1,304918 | 6.373.710.000 | |
2018-10-12 | HU0000715628 | 1,305397 | 6.380.770.000 | |
2018-10-11 | HU0000715628 | 1,304499 | 6.380.820.000 | |
2018-10-10 | HU0000715628 | 1,307887 | 6.402.740.000 | |
2018-10-09 | HU0000715628 | 1,313120 | 6.436.220.000 | |
2018-10-08 | HU0000715628 | 1,313143 | 6.444.460.000 | |
2018-10-05 | HU0000715628 | 1,315270 | 6.461.030.000 | |
2018-10-04 | HU0000715628 | 1,317462 | 6.477.460.000 | |
2018-10-03 | HU0000715628 | 1,319127 | 6.498.500.000 | |
2018-10-02 | HU0000715628 | 1,319409 | 6.504.600.000 | |
2018-10-01 | HU0000715628 | 1,319865 | 6.521.050.000 | |
2018-09-28 | HU0000715628 | 1,319538 | 6.524.700.000 | |
2018-09-27 | HU0000715628 | 1,321589 | 6.541.730.000 | |
2018-09-26 | HU0000715628 | 1,320708 | 6.542.600.000 | |
2018-09-25 | HU0000715628 | 1,320562 | 6.545.950.000 | |
2018-09-24 | HU0000715628 | 1,320650 | 6.550.400.000 | |
2018-09-21 | HU0000715628 | 1,322611 | 6.569.100.000 | |
2018-09-20 | HU0000715628 | 1,321253 | 6.569.700.000 | |
2018-09-19 | HU0000715628 | 1,320105 | 6.580.250.000 | |
2018-09-18 | HU0000715628 | 1,318983 | 6.582.910.000 | |
2018-09-17 | HU0000715628 | 1,318698 | 6.586.110.000 | |
2018-09-14 | HU0000715628 | 1,318947 | 6.607.810.000 | |
2018-09-13 | HU0000715628 | 1,318302 | 6.610.780.000 | |
2018-09-12 | HU0000715628 | 1,317919 | 6.613.120.000 | |
2018-09-11 | HU0000715628 | 1,317584 | 6.623.220.000 | |
2018-09-10 | HU0000715628 | 1,317513 | 6.643.280.000 | |
2018-09-07 | HU0000715628 | 1,317668 | 6.661.750.000 | |
2018-09-06 | HU0000715628 | 1,317518 | 6.671.670.000 | |
2018-09-05 | HU0000715628 | 1,319264 | 6.711.530.000 | |
2018-09-04 | HU0000715628 | 1,322365 | 6.735.260.000 | |
2018-09-03 | HU0000715628 | 1,322855 | 6.750.170.000 | |
2018-08-31 | HU0000715628 | 1,324144 | 6.761.260.000 | |
2018-08-30 | HU0000715628 | 1,325092 | 6.767.050.000 | |
2018-08-29 | HU0000715628 | 1,325657 | 6.771.080.000 | |
2018-08-28 | HU0000715628 | 1,325677 | 6.773.990.000 | |
2018-08-27 | HU0000715628 | 1,325892 | 6.777.420.000 | |
2018-08-24 | HU0000715628 | 1,323190 | 6.775.930.000 | |
2018-08-23 | HU0000715628 | 1,322487 | 6.778.940.000 | |
2018-08-22 | HU0000715628 | 1,324139 | 6.806.660.000 | |
2018-08-21 | HU0000715628 | 1,322988 | 6.804.150.000 | |
2018-08-17 | HU0000715628 | 1,320983 | 6.795.900.000 | |
2018-08-16 | HU0000715628 | 1,321142 | 6.801.030.000 | |
2018-08-15 | HU0000715628 | 1,323965 | 6.819.000.000 | |
2018-08-14 | HU0000715628 | 1,323710 | 6.821.270.000 | |
2018-08-13 | HU0000715628 | 1,322974 | 6.822.710.000 | |
2018-08-10 | HU0000715628 | 1,325897 | 6.841.780.000 | |
2018-08-09 | HU0000715628 | 1,329010 | 6.858.620.000 | |
2018-08-08 | HU0000715628 | 1,327916 | 6.855.230.000 | |
2018-08-07 | HU0000715628 | 1,329616 | 6.866.030.000 | |
2018-08-06 | HU0000715628 | 1,328332 | 6.862.320.000 | |
2018-08-03 | HU0000715628 | 1,328076 | 6.866.970.000 | |
2018-08-02 | HU0000715628 | 1,326304 | 6.864.360.000 | |
2018-08-01 | HU0000715628 | 1,327608 | 6.881.630.000 | |
2018-07-31 | HU0000715628 | 1,327855 | 6.886.840.000 | |
2018-07-30 | HU0000715628 | 1,328490 | 6.902.240.000 | |
2018-07-27 | HU0000715628 | 1,329995 | 6.919.920.000 | |
2018-07-26 | HU0000715628 | 1,331731 | 6.932.300.000 | |
2018-07-25 | HU0000715628 | 1,329511 | 6.923.780.000 | |
2018-07-24 | HU0000715628 | 1,328127 | 6.930.940.000 | |
2018-07-23 | HU0000715628 | 1,325738 | 6.932.500.000 | |
2018-07-20 | HU0000715628 | 1,325698 | 6.932.450.000 | |
2018-07-19 | HU0000715628 | 1,328287 | 6.957.090.000 | |
2018-07-18 | HU0000715628 | 1,328390 | 6.962.740.000 | |
2018-07-17 | HU0000715628 | 1,327356 | 6.961.030.000 | |
2018-07-16 | HU0000715628 | 1,325915 | 6.960.390.000 | |
2018-07-13 | HU0000715628 | 1,327034 | 6.970.520.000 | |
2018-07-12 | HU0000715628 | 1,327287 | 6.975.940.000 | |
2018-07-11 | HU0000715628 | 1,325379 | 6.970.050.000 | |
2018-07-10 | HU0000715628 | 1,328157 | 6.986.530.000 | |
2018-07-09 | HU0000715628 | 1,327391 | 6.987.160.000 | |
2018-07-06 | HU0000715628 | 1,325377 | 6.980.830.000 | |
2018-07-05 | HU0000715628 | 1,323607 | 6.976.870.000 | |
2018-07-04 | HU0000715628 | 1,322508 | 6.981.210.000 | |
2018-07-03 | HU0000715628 | 1,323266 | 6.985.440.000 | |
2018-07-02 | HU0000715628 | 1,324366 | 6.994.890.000 | |
2018-06-29 | HU0000715628 | 1,325342 | 7.001.000.000 | |
2018-06-28 | HU0000715628 | 1,323234 | 6.998.270.000 | |
2018-06-27 | HU0000715628 | 1,326553 | 7.023.800.000 | |
2018-06-26 | HU0000715628 | 1,326307 | 7.037.850.000 | |
2018-06-25 | HU0000715628 | 1,325704 | 7.043.950.000 | |
2018-06-22 | HU0000715628 | 1,331420 | 7.085.220.000 | |
2018-06-21 | HU0000715628 | 1,330865 | 7.083.530.000 | |
2018-06-20 | HU0000715628 | 1,334503 | 7.130.490.000 | |
2018-06-19 | HU0000715628 | 1,333179 | 7.126.940.000 | |
2018-06-18 | HU0000715628 | 1,336842 | 7.148.580.000 | |
2018-06-15 | HU0000715628 | 1,337605 | 7.158.370.000 | |
2018-06-14 | HU0000715628 | 1,339966 | 7.179.310.000 | |
2018-06-13 | HU0000715628 | 1,336183 | 7.160.190.000 | |
2018-06-12 | HU0000715628 | 1,335982 | 7.169.810.000 | |
2018-06-11 | HU0000715628 | 1,336408 | 7.179.610.000 | |
2018-06-08 | HU0000715628 | 1,333212 | 7.168.320.000 | |
2018-06-07 | HU0000715628 | 1,332821 | 7.175.640.000 | |
2018-06-06 | HU0000715628 | 1,334226 | 7.194.630.000 | |
2018-06-05 | HU0000715628 | 1,336219 | 7.208.230.000 | |
2018-06-04 | HU0000715628 | 1,335707 | 7.212.230.000 | |
2018-06-01 | HU0000715628 | 1,334640 | 7.219.530.000 | |
2018-05-31 | HU0000715628 | 1,331313 | 7.207.200.000 | |
2018-05-30 | HU0000715628 | 1,333316 | 7.219.820.000 | |
2018-05-29 | HU0000715628 | 1,332177 | 7.218.600.000 | |
2018-05-28 | HU0000715628 | 1,338670 | 7.275.010.000 | |
2018-05-25 | HU0000715628 | 1,339070 | 7.281.790.000 | |
2018-05-24 | HU0000715628 | 1,338732 | 7.288.490.000 | |
2018-05-23 | HU0000715628 | 1,339770 | 7.301.940.000 | |
2018-05-22 | HU0000715628 | 1,339434 | 7.301.380.000 | |
2018-05-18 | HU0000715628 | 1,338487 | 7.304.040.000 | |
2018-05-17 | HU0000715628 | 1,339911 | 7.317.070.000 | |
2018-05-16 | HU0000715628 | 1,338918 | 7.326.910.000 | |
2018-05-15 | HU0000715628 | 1,338080 | 7.328.200.000 | |
2018-05-14 | HU0000715628 | 1,339702 | 7.344.190.000 | |
2018-05-11 | HU0000715628 | 1,337831 | 7.345.870.000 | |
2018-05-10 | HU0000715628 | 1,336805 | 7.340.830.000 | |
2018-05-09 | HU0000715628 | 1,335595 | 7.340.270.000 | |
2018-05-08 | HU0000715628 | 1,336090 | 7.348.660.000 | |
2018-05-07 | HU0000715628 | 1,334767 | 7.347.320.000 | |
2018-05-04 | HU0000715628 | 1,334419 | 7.346.790.000 | |
2018-05-03 | HU0000715628 | 1,331270 | 7.339.880.000 | |
2018-05-02 | HU0000715628 | 1,332857 | 7.358.070.000 | |
2018-04-27 | HU0000715628 | 1,332087 | 7.368.560.000 | |
2018-04-26 | HU0000715628 | 1,332090 | 7.376.400.000 | |
2018-04-25 | HU0000715628 | 1,328311 | 7.356.800.000 | |
2018-04-24 | HU0000715628 | 1,330225 | 7.368.220.000 | |
2018-04-23 | HU0000715628 | 1,331278 | 7.379.380.000 | |
2018-04-20 | HU0000715628 | 1,331587 | 7.387.890.000 | |
2018-04-19 | HU0000715628 | 1,333192 | 7.399.340.000 | |
2018-04-18 | HU0000715628 | 1,333663 | 7.404.130.000 | |
2018-04-17 | HU0000715628 | 1,332308 | 7.403.640.000 | |
2018-04-16 | HU0000715628 | 1,329422 | 7.394.490.000 | |
2018-04-13 | HU0000715628 | 1,329903 | 7.395.320.000 | |
2018-04-12 | HU0000715628 | 1,330486 | 7.411.830.000 | |
2018-04-11 | HU0000715628 | 1,328171 | 7.402.950.000 | |
2018-04-10 | HU0000715628 | 1,329444 | 7.419.990.000 | |
2018-04-09 | HU0000715628 | 1,327315 | 7.409.850.000 | |
2018-04-06 | HU0000715628 | 1,326652 | 7.412.820.000 | |
2018-04-05 | HU0000715628 | 1,329268 | 7.430.430.000 | |
2018-04-04 | HU0000715628 | 1,325288 | 7.415.460.000 | |
2018-04-03 | HU0000715628 | 1,326797 | 7.430.700.000 | |
2018-03-29 | HU0000715628 | 1,327891 | 7.452.800.000 | |
2018-03-28 | HU0000715628 | 1,325346 | 7.441.400.000 | |
2018-03-27 | HU0000715628 | 1,326705 | 7.454.280.000 | |
2018-03-26 | HU0000715628 | 1,326569 | 7.465.680.000 | |
2018-03-23 | HU0000715628 | 1,324453 | 7.463.720.000 | |
2018-03-22 | HU0000715628 | 1,332882 | 7.524.870.000 | |
2018-03-21 | HU0000715628 | 1,338236 | 7.563.190.000 | |
2018-03-20 | HU0000715628 | 1,338755 | 7.579.250.000 | |
2018-03-19 | HU0000715628 | 1,335911 | 7.570.970.000 | |
2018-03-14 | HU0000715628 | 1,339872 | 7.596.290.000 | |
2018-03-13 | HU0000715628 | 1,340205 | 7.630.580.000 | |
2018-03-12 | HU0000715628 | 1,344286 | 7.652.570.000 | |
2018-03-09 | HU0000715628 | 1,343254 | 7.657.100.000 | |
2018-03-08 | HU0000715628 | 1,339603 | 7.647.590.000 | |
2018-03-07 | HU0000715628 | 1,335793 | 7.627.890.000 | |
2018-03-06 | HU0000715628 | 1,336377 | 7.640.980.000 | |
2018-03-05 | HU0000715628 | 1,335610 | 7.632.280.000 | |
2018-03-02 | HU0000715628 | 1,332909 | 7.626.240.000 | |
2018-03-01 | HU0000715628 | 1,337941 | 7.664.140.000 | |
2018-02-28 | HU0000715628 | 1,343403 | 7.706.860.000 | |
2018-02-27 | HU0000715628 | 1,347964 | 7.738.920.000 | |
2018-02-26 | HU0000715628 | 1,349973 | 7.753.560.000 | |
2018-02-23 | HU0000715628 | 1,346547 | 7.739.410.000 | |
2018-02-22 | HU0000715628 | 1,342476 | 7.735.420.000 | |
2018-02-21 | HU0000715628 | 1,343659 | 7.739.420.000 | |
2018-02-20 | HU0000715628 | 1,343324 | 7.751.420.000 | |
2018-02-19 | HU0000715628 | 1,343458 | 7.761.220.000 | |
2018-02-16 | HU0000715628 | 1,343359 | 7.759.230.000 | |
2018-02-15 | HU0000715628 | 1,340669 | 7.749.730.000 | |
2018-02-14 | HU0000715628 | 1,338476 | 7.761.470.000 | |
2018-02-13 | HU0000715628 | 1,332945 | 7.740.180.000 | |
2018-02-12 | HU0000715628 | 1,334379 | 7.752.280.000 | |
2018-02-09 | HU0000715628 | 1,332209 | 7.742.630.000 | |
2018-02-08 | HU0000715628 | 1,332454 | 7.750.360.000 | |
2018-02-07 | HU0000715628 | 1,342364 | 7.820.320.000 | |
2018-02-06 | HU0000715628 | 1,340696 | 7.819.450.000 | |
2018-02-05 | HU0000715628 | 1,347600 | 7.858.460.000 | |
2018-02-02 | HU0000715628 | 1,358610 | 7.937.150.000 | |
2018-02-01 | HU0000715628 | 1,365139 | 7.984.780.000 | |
2018-01-31 | HU0000715628 | 1,366470 | 7.984.230.000 | |
2018-01-30 | HU0000715628 | 1,368331 | 8.006.800.000 | |
2018-01-29 | HU0000715628 | 1,373795 | 8.045.840.000 | |
2018-01-26 | HU0000715628 | 1,377437 | 8.053.740.000 | |
2018-01-25 | HU0000715628 | 1,372571 | 8.030.840.000 | |
2018-01-24 | HU0000715628 | 1,375929 | 8.072.390.000 | |
2018-01-23 | HU0000715628 | 1,378851 | 8.088.180.000 | |
2018-01-22 | HU0000715628 | 1,377556 | 8.080.670.000 | |
2018-01-19 | HU0000715628 | 1,376128 | 8.097.070.000 | |
2018-01-18 | HU0000715628 | 1,372422 | 8.080.670.000 | |
2018-01-17 | HU0000715628 | 1,370483 | 8.081.380.000 | |
2018-01-16 | HU0000715628 | 1,370178 | 8.082.310.000 | |
2018-01-15 | HU0000715628 | 1,370046 | 8.092.480.000 | |
2018-01-12 | HU0000715628 | 1,369930 | 8.109.440.000 | |
2018-01-11 | HU0000715628 | 1,368115 | 8.105.530.000 | |
2018-01-10 | HU0000715628 | 1,369720 | 8.127.180.000 | |
2018-01-09 | HU0000715628 | 1,370752 | 8.135.020.000 | |
2018-01-08 | HU0000715628 | 1,369647 | 8.141.390.000 | |
2018-01-05 | HU0000715628 | 1,368137 | 8.142.990.000 | |
2018-01-04 | HU0000715628 | 1,362308 | 8.093.370.000 | |
2018-01-03 | HU0000715628 | 1,357829 | 8.067.720.000 | |
2018-01-02 | HU0000715628 | 1,355580 | 8.061.340.000 | |
2017-12-29 | HU0000715628 | 1,352714 | 8.037.800.000 | |
2017-12-28 | HU0000715628 | 1,356376 | 8.067.280.000 | |
2017-12-27 | HU0000715628 | 1,357694 | 8.077.480.000 | |
2017-12-22 | HU0000715628 | 1,357438 | 8.079.720.000 | |
2017-12-21 | HU0000715628 | 1,356555 | 8.088.890.000 |