maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-09-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H változó portfólió ? december nyíltvégű alapok részalapja
Évesített hozam: -0,03%

dátum azonosító árfolyam* eszközérték
2019-12-06HU00007156281,3395662.445.900.000
2019-12-05HU00007156281,3396402.446.030.000
2019-12-04HU00007156281,3396842.455.960.000
2019-12-03HU00007156281,3400794.067.330.000
2019-12-02HU00007156281,3401814.081.440.000
2019-11-29HU00007156281,3403824.098.130.000
2019-11-28HU00007156281,3405084.103.480.000
2019-11-27HU00007156281,3405744.114.250.000
2019-11-26HU00007156281,3406304.122.050.000
2019-11-25HU00007156281,3406944.129.880.000

2019-11-22HU00007156281,3274174.103.740.000
2019-11-21HU00007156281,3256044.104.480.000
2019-11-20HU00007156281,3312934.122.670.000
2019-11-19HU00007156281,3336334.134.020.000
2019-11-18HU00007156281,3327704.133.420.000
2019-11-15HU00007156281,3332484.143.680.000
2019-11-14HU00007156281,3293364.131.570.000
2019-11-13HU00007156281,3311234.141.330.000
2019-11-12HU00007156281,3319494.147.550.000
2019-11-08HU00007156281,3331854.155.530.000
2019-11-07HU00007156281,3315684.154.500.000
2019-11-06HU00007156281,3314604.154.590.000
2019-11-05HU00007156281,3301564.152.900.000
2019-11-04HU00007156281,3303714.160.700.000
2019-10-31HU00007156281,3245094.144.600.000
2019-10-30HU00007156281,3253804.160.370.000
2019-10-29HU00007156281,3240634.164.550.000
2019-10-28HU00007156281,3239774.164.810.000
2019-10-25HU00007156281,3239824.166.790.000
2019-10-24HU00007156281,3233994.165.070.000
2019-10-22HU00007156281,3204914.161.560.000
2019-10-21HU00007156281,3195514.160.520.000
2019-10-18HU00007156281,3178204.157.890.000
2019-10-17HU00007156281,3211654.171.840.000
2019-10-16HU00007156281,3196274.167.190.000
2019-10-15HU00007156281,3201374.170.360.000
2019-10-14HU00007156281,3155934.160.420.000
2019-10-11HU00007156281,3176934.175.110.000
2019-10-10HU00007156281,3093594.153.640.000
2019-10-09HU00007156281,3079644.154.250.000
2019-10-08HU00007156281,3071674.158.120.000
2019-10-07HU00007156281,3108154.175.490.000
2019-10-04HU00007156281,3116564.182.290.000
2019-10-03HU00007156281,3058054.176.230.000
2019-10-02HU00007156281,3044814.182.110.000
2019-10-01HU00007156281,3147564.217.070.000
2019-09-30HU00007156281,3209924.241.770.000
2019-09-27HU00007156281,3197784.242.720.000
2019-09-26HU00007156281,3207144.249.320.000
2019-09-25HU00007156281,3201534.249.500.000
2019-09-24HU00007156281,3197874.250.660.000
2019-09-23HU00007156281,3220214.260.790.000
2019-09-20HU00007156281,3222454.266.330.000
2019-09-19HU00007156281,3233964.271.470.000
2019-09-18HU00007156281,3215364.274.720.000
2019-09-17HU00007156281,3217594.282.030.000
2019-09-16HU00007156281,3230734.287.700.000
2019-09-13HU00007156281,3217854.289.590.000
2019-09-12HU00007156281,3214744.290.390.000
2019-09-11HU00007156281,3220954.294.510.000
2019-09-10HU00007156281,3165704.280.190.000
2019-09-09HU00007156281,3177364.290.090.000
2019-09-06HU00007156281,3186744.298.380.000
2019-09-05HU00007156281,3172144.294.840.000
2019-09-04HU00007156281,3123094.280.170.000
2019-09-03HU00007156281,3092354.276.570.000
2019-09-02HU00007156281,3099274.287.500.000
2019-08-30HU00007156281,3106094.297.670.000
2019-08-29HU00007156281,3077414.294.090.000
2019-08-28HU00007156281,3021674.289.450.000
2019-08-27HU00007156281,3006994.289.230.000
2019-08-26HU00007156281,3003554.294.400.000
2019-08-23HU00007156281,2981624.293.310.000
2019-08-22HU00007156281,3062024.326.830.000
2019-08-21HU00007156281,3082324.352.300.000
2019-08-16HU00007156281,3028474.345.050.000
2019-08-15HU00007156281,2985504.341.050.000
2019-08-14HU00007156281,2987524.347.720.000
2019-08-13HU00007156281,3042414.369.720.000
2019-08-12HU00007156281,3011254.364.270.000
2019-08-09HU00007156281,3037634.375.190.000
2019-08-08HU00007156281,3081364.398.310.000
2019-08-07HU00007156281,3029504.382.950.000
2019-08-06HU00007156281,3023904.386.430.000
2019-08-05HU00007156281,3011724.391.170.000
2019-08-02HU00007156281,3183574.455.950.000
2019-08-01HU00007156281,3294284.506.360.000
2019-07-31HU00007156281,3313754.517.430.000
2019-07-30HU00007156281,3347264.538.010.000
2019-07-29HU00007156281,3401584.563.130.000
2019-07-26HU00007156281,3406834.570.790.000
2019-07-25HU00007156281,3357974.566.740.000
2019-07-24HU00007156281,3403254.587.140.000
2019-07-23HU00007156281,3387814.586.130.000
2019-07-22HU00007156281,3350204.576.200.000
2019-07-19HU00007156281,3337754.580.510.000
2019-07-18HU00007156281,3343404.584.370.000
2019-07-17HU00007156281,3347894.589.540.000
2019-07-16HU00007156281,3376524.604.550.000
2019-07-15HU00007156281,3381444.608.260.000
2019-07-12HU00007156281,3377164.611.700.000
2019-07-11HU00007156281,3359534.612.340.000
2019-07-10HU00007156281,3351884.631.370.000
2019-07-09HU00007156281,3348304.639.180.000
2019-07-08HU00007156281,3359254.646.640.000
2019-07-05HU00007156281,3389394.659.530.000
2019-07-04HU00007156281,3400004.670.540.000
2019-07-03HU00007156281,3405574.672.870.000
2019-07-02HU00007156281,3351774.668.730.000
2019-07-01HU00007156281,3338744.670.200.000
2019-06-28HU00007156281,3288574.658.560.000
2019-06-27HU00007156281,3256564.659.090.000
2019-06-26HU00007156281,3233554.664.150.000
2019-06-25HU00007156281,3244084.671.010.000
2019-06-24HU00007156281,3272524.691.000.000
2019-06-21HU00007156281,3283414.719.440.000
2019-06-20HU00007156281,3305444.735.850.000
2019-06-19HU00007156281,3262984.727.070.000
2019-06-18HU00007156281,3237844.737.010.000
2019-06-17HU00007156281,3164524.723.540.000
2019-06-14HU00007156281,3179414.735.580.000
2019-06-13HU00007156281,3182514.761.750.000
2019-06-12HU00007156281,3163724.784.590.000
2019-06-11HU00007156281,3178694.831.900.000
2019-06-07HU00007156281,3127344.839.690.000
2019-06-06HU00007156281,3087624.836.090.000
2019-06-05HU00007156281,3090254.842.880.000
2019-06-04HU00007156281,3076824.845.760.000
2019-06-03HU00007156281,3007704.830.520.000
2019-05-31HU00007156281,3047044.847.960.000
2019-05-30HU00007156281,3088174.877.520.000
2019-05-29HU00007156281,3098324.896.270.000
2019-05-28HU00007156281,3093724.911.030.000
2019-05-27HU00007156281,3110774.924.320.000
2019-05-24HU00007156281,3107814.938.820.000
2019-05-23HU00007156281,3088884.934.650.000
2019-05-22HU00007156281,3176934.980.290.000
2019-05-21HU00007156281,3165444.982.510.000
2019-05-20HU00007156281,3146044.992.210.000
2019-05-17HU00007156281,3181625.026.250.000
2019-05-16HU00007156281,3213065.044.710.000
2019-05-15HU00007156281,3167175.032.840.000
2019-05-14HU00007156281,3139135.034.780.000
2019-05-13HU00007156281,3091215.024.820.000
2019-05-10HU00007156281,3216175.091.060.000
2019-05-09HU00007156281,3200895.095.040.000
2019-05-08HU00007156281,3269675.137.200.000
2019-05-07HU00007156281,3287875.154.000.000
2019-05-06HU00007156281,3377925.195.830.000
2019-05-03HU00007156281,3416365.211.710.000
2019-05-02HU00007156281,3396315.208.370.000
2019-04-30HU00007156281,3437205.229.770.000
2019-04-29HU00007156281,3425325.232.340.000
2019-04-26HU00007156281,3421105.235.310.000
2019-04-25HU00007156281,3387275.232.180.000
2019-04-24HU00007156281,3384265.242.390.000
2019-04-23HU00007156281,3414365.269.730.000
2019-04-18HU00007156281,3393175.274.830.000
2019-04-17HU00007156281,3373255.269.560.000
2019-04-16HU00007156281,3371565.282.530.000
2019-04-15HU00007156281,3373105.292.840.000
2019-04-12HU00007156281,3365625.299.970.000
2019-04-11HU00007156281,3343135.308.130.000
2019-04-10HU00007156281,3349005.321.870.000
2019-04-09HU00007156281,3320305.331.910.000
2019-04-08HU00007156281,3347715.353.050.000
2019-04-05HU00007156281,3348315.363.150.000
2019-04-04HU00007156281,3330825.368.060.000
2019-04-03HU00007156281,3323975.361.030.000
2019-04-02HU00007156281,3296845.351.150.000
2019-04-01HU00007156281,3285875.350.130.000
2019-03-29HU00007156281,3227905.333.790.000
2019-03-28HU00007156281,3181045.312.010.000
2019-03-27HU00007156281,3189915.322.980.000
2019-03-26HU00007156281,3171225.326.360.000
2019-03-25HU00007156281,3142435.324.830.000
2019-03-22HU00007156281,3166765.341.330.000
2019-03-21HU00007156281,3233925.373.350.000
2019-03-20HU00007156281,3200045.368.780.000
2019-03-19HU00007156281,3244855.401.550.000
2019-03-18HU00007156281,3241655.422.030.000
2019-03-14HU00007156281,3180015.411.990.000
2019-03-13HU00007156281,3161735.435.530.000
2019-03-12HU00007156281,3141915.437.220.000
2019-03-11HU00007156281,3131185.439.410.000
2019-03-08HU00007156281,3065675.427.850.000
2019-03-07HU00007156281,3109765.456.960.000
2019-03-06HU00007156281,3149025.502.590.000
2019-03-05HU00007156281,3160595.514.960.000
2019-03-04HU00007156281,3178655.530.440.000
2019-03-01HU00007156281,3175495.533.680.000
2019-02-28HU00007156281,3152005.527.200.000
2019-02-27HU00007156281,3153035.529.650.000
2019-02-26HU00007156281,3177275.552.210.000
2019-02-25HU00007156281,3179835.547.310.000
2019-02-22HU00007156281,3166925.545.470.000
2019-02-21HU00007156281,3149525.563.410.000
2019-02-20HU00007156281,3162215.574.360.000
2019-02-19HU00007156281,3145695.581.930.000
2019-02-18HU00007156281,3131175.577.560.000
2019-02-15HU00007156281,3132035.600.380.000
2019-02-14HU00007156281,3078315.585.380.000
2019-02-13HU00007156281,3081825.601.770.000
2019-02-12HU00007156281,3055795.599.250.000
2019-02-11HU00007156281,3022695.589.380.000
2019-02-08HU00007156281,2996805.585.970.000
2019-02-07HU00007156281,3028475.611.770.000
2019-02-06HU00007156281,3087645.648.300.000
2019-02-05HU00007156281,3087435.654.160.000
2019-02-04HU00007156281,3055065.649.120.000
2019-02-01HU00007156281,3041845.659.200.000
2019-01-31HU00007156281,3042555.663.720.000
2019-01-30HU00007156281,3020495.665.170.000
2019-01-29HU00007156281,2993105.658.430.000
2019-01-28HU00007156281,2982845.666.660.000
2019-01-25HU00007156281,3021115.690.060.000
2019-01-24HU00007156281,2984985.689.310.000
2019-01-23HU00007156281,2967845.690.160.000
2019-01-22HU00007156281,2967895.711.980.000
2019-01-21HU00007156281,3009785.735.740.000
2019-01-18HU00007156281,3016235.752.110.000
2019-01-17HU00007156281,2958045.729.930.000
2019-01-16HU00007156281,2951805.738.390.000
2019-01-15HU00007156281,2930505.734.350.000
2019-01-14HU00007156281,2907075.730.660.000
2019-01-11HU00007156281,2931855.801.700.000
2019-01-10HU00007156281,2925855.811.550.000
2019-01-09HU00007156281,2906695.814.730.000
2019-01-08HU00007156281,2885775.814.760.000
2019-01-07HU00007156281,2852545.805.880.000
2019-01-04HU00007156281,2841195.807.590.000
2019-01-03HU00007156281,2738325.762.690.000
2019-01-02HU00007156281,2790505.805.860.000
2018-12-28HU00007156281,2771805.803.900.000
2018-12-27HU00007156281,2736185.809.090.000
2018-12-21HU00007156281,2735415.814.800.000
2018-12-20HU00007156281,2784735.847.070.000
2018-12-19HU00007156281,2866205.905.920.000
2018-12-18HU00007156281,2892605.927.820.000
2018-12-17HU00007156281,2906795.945.390.000
2018-12-14HU00007156281,2940155.972.990.000
2018-12-13HU00007156281,2948305.983.580.000
2018-12-12HU00007156281,2948746.006.560.000
2018-12-11HU00007156281,2944536.030.410.000
2018-12-10HU00007156281,2942006.046.390.000
2018-12-07HU00007156281,2951406.063.660.000
2018-12-06HU00007156281,2955906.075.070.000
2018-12-05HU00007156281,2972396.103.920.000
2018-12-04HU00007156281,2974696.120.260.000
2018-12-03HU00007156281,2992896.141.610.000
2018-11-30HU00007156281,2986596.146.670.000
2018-11-29HU00007156281,2985436.153.820.000
2018-11-28HU00007156281,2990506.172.350.000
2018-11-27HU00007156281,2983696.181.680.000
2018-11-26HU00007156281,2986956.189.570.000
2018-11-23HU00007156281,2977446.189.900.000
2018-11-22HU00007156281,2974946.209.500.000
2018-11-21HU00007156281,2974556.217.630.000
2018-11-20HU00007156281,2972506.219.280.000
2018-11-19HU00007156281,2986476.234.170.000
2018-11-16HU00007156281,2999646.244.040.000
2018-11-15HU00007156281,3000676.249.040.000
2018-11-14HU00007156281,2999406.251.630.000
2018-11-13HU00007156281,3003386.262.240.000
2018-11-12HU00007156281,3005236.265.080.000
2018-11-09HU00007156281,3018156.272.130.000
2018-11-08HU00007156281,3029046.288.620.000
2018-11-07HU00007156281,3033946.293.000.000
2018-11-06HU00007156281,3019076.285.890.000
2018-11-05HU00007156281,3019746.291.380.000
2018-10-31HU00007156281,3012326.292.540.000
2018-10-30HU00007156281,3003876.295.660.000
2018-10-29HU00007156281,2995466.298.700.000
2018-10-26HU00007156281,2993826.301.500.000
2018-10-25HU00007156281,3008006.315.330.000
2018-10-24HU00007156281,2994716.316.890.000
2018-10-19HU00007156281,3044176.345.980.000
2018-10-18HU00007156281,3055816.359.680.000
2018-10-17HU00007156281,3069336.366.710.000
2018-10-16HU00007156281,3071316.376.990.000
2018-10-15HU00007156281,3049186.373.710.000
2018-10-12HU00007156281,3053976.380.770.000
2018-10-11HU00007156281,3044996.380.820.000
2018-10-10HU00007156281,3078876.402.740.000
2018-10-09HU00007156281,3131206.436.220.000
2018-10-08HU00007156281,3131436.444.460.000
2018-10-05HU00007156281,3152706.461.030.000
2018-10-04HU00007156281,3174626.477.460.000
2018-10-03HU00007156281,3191276.498.500.000
2018-10-02HU00007156281,3194096.504.600.000
2018-10-01HU00007156281,3198656.521.050.000
2018-09-28HU00007156281,3195386.524.700.000
2018-09-27HU00007156281,3215896.541.730.000
2018-09-26HU00007156281,3207086.542.600.000
2018-09-25HU00007156281,3205626.545.950.000
2018-09-24HU00007156281,3206506.550.400.000
2018-09-21HU00007156281,3226116.569.100.000
2018-09-20HU00007156281,3212536.569.700.000
2018-09-19HU00007156281,3201056.580.250.000
2018-09-18HU00007156281,3189836.582.910.000
2018-09-17HU00007156281,3186986.586.110.000
2018-09-14HU00007156281,3189476.607.810.000
2018-09-13HU00007156281,3183026.610.780.000
2018-09-12HU00007156281,3179196.613.120.000
2018-09-11HU00007156281,3175846.623.220.000
2018-09-10HU00007156281,3175136.643.280.000
2018-09-07HU00007156281,3176686.661.750.000
2018-09-06HU00007156281,3175186.671.670.000
2018-09-05HU00007156281,3192646.711.530.000
2018-09-04HU00007156281,3223656.735.260.000
2018-09-03HU00007156281,3228556.750.170.000
2018-08-31HU00007156281,3241446.761.260.000
2018-08-30HU00007156281,3250926.767.050.000
2018-08-29HU00007156281,3256576.771.080.000
2018-08-28HU00007156281,3256776.773.990.000
2018-08-27HU00007156281,3258926.777.420.000
2018-08-24HU00007156281,3231906.775.930.000
2018-08-23HU00007156281,3224876.778.940.000
2018-08-22HU00007156281,3241396.806.660.000
2018-08-21HU00007156281,3229886.804.150.000
2018-08-17HU00007156281,3209836.795.900.000
2018-08-16HU00007156281,3211426.801.030.000
2018-08-15HU00007156281,3239656.819.000.000
2018-08-14HU00007156281,3237106.821.270.000
2018-08-13HU00007156281,3229746.822.710.000
2018-08-10HU00007156281,3258976.841.780.000
2018-08-09HU00007156281,3290106.858.620.000
2018-08-08HU00007156281,3279166.855.230.000
2018-08-07HU00007156281,3296166.866.030.000
2018-08-06HU00007156281,3283326.862.320.000
2018-08-03HU00007156281,3280766.866.970.000
2018-08-02HU00007156281,3263046.864.360.000
2018-08-01HU00007156281,3276086.881.630.000
2018-07-31HU00007156281,3278556.886.840.000
2018-07-30HU00007156281,3284906.902.240.000
2018-07-27HU00007156281,3299956.919.920.000
2018-07-26HU00007156281,3317316.932.300.000
2018-07-25HU00007156281,3295116.923.780.000
2018-07-24HU00007156281,3281276.930.940.000
2018-07-23HU00007156281,3257386.932.500.000
2018-07-20HU00007156281,3256986.932.450.000
2018-07-19HU00007156281,3282876.957.090.000
2018-07-18HU00007156281,3283906.962.740.000
2018-07-17HU00007156281,3273566.961.030.000
2018-07-16HU00007156281,3259156.960.390.000
2018-07-13HU00007156281,3270346.970.520.000
2018-07-12HU00007156281,3272876.975.940.000
2018-07-11HU00007156281,3253796.970.050.000
2018-07-10HU00007156281,3281576.986.530.000
2018-07-09HU00007156281,3273916.987.160.000
2018-07-06HU00007156281,3253776.980.830.000
2018-07-05HU00007156281,3236076.976.870.000
2018-07-04HU00007156281,3225086.981.210.000
2018-07-03HU00007156281,3232666.985.440.000
2018-07-02HU00007156281,3243666.994.890.000
2018-06-29HU00007156281,3253427.001.000.000
2018-06-28HU00007156281,3232346.998.270.000
2018-06-27HU00007156281,3265537.023.800.000
2018-06-26HU00007156281,3263077.037.850.000
2018-06-25HU00007156281,3257047.043.950.000
2018-06-22HU00007156281,3314207.085.220.000
2018-06-21HU00007156281,3308657.083.530.000
2018-06-20HU00007156281,3345037.130.490.000
2018-06-19HU00007156281,3331797.126.940.000
2018-06-18HU00007156281,3368427.148.580.000
2018-06-15HU00007156281,3376057.158.370.000
2018-06-14HU00007156281,3399667.179.310.000
2018-06-13HU00007156281,3361837.160.190.000
2018-06-12HU00007156281,3359827.169.810.000
2018-06-11HU00007156281,3364087.179.610.000
2018-06-08HU00007156281,3332127.168.320.000
2018-06-07HU00007156281,3328217.175.640.000
2018-06-06HU00007156281,3342267.194.630.000
2018-06-05HU00007156281,3362197.208.230.000
2018-06-04HU00007156281,3357077.212.230.000
2018-06-01HU00007156281,3346407.219.530.000
2018-05-31HU00007156281,3313137.207.200.000
2018-05-30HU00007156281,3333167.219.820.000
2018-05-29HU00007156281,3321777.218.600.000
2018-05-28HU00007156281,3386707.275.010.000
2018-05-25HU00007156281,3390707.281.790.000
2018-05-24HU00007156281,3387327.288.490.000
2018-05-23HU00007156281,3397707.301.940.000
2018-05-22HU00007156281,3394347.301.380.000
2018-05-18HU00007156281,3384877.304.040.000
2018-05-17HU00007156281,3399117.317.070.000
2018-05-16HU00007156281,3389187.326.910.000
2018-05-15HU00007156281,3380807.328.200.000
2018-05-14HU00007156281,3397027.344.190.000
2018-05-11HU00007156281,3378317.345.870.000
2018-05-10HU00007156281,3368057.340.830.000
2018-05-09HU00007156281,3355957.340.270.000
2018-05-08HU00007156281,3360907.348.660.000
2018-05-07HU00007156281,3347677.347.320.000
2018-05-04HU00007156281,3344197.346.790.000
2018-05-03HU00007156281,3312707.339.880.000
2018-05-02HU00007156281,3328577.358.070.000
2018-04-27HU00007156281,3320877.368.560.000
2018-04-26HU00007156281,3320907.376.400.000
2018-04-25HU00007156281,3283117.356.800.000
2018-04-24HU00007156281,3302257.368.220.000
2018-04-23HU00007156281,3312787.379.380.000
2018-04-20HU00007156281,3315877.387.890.000
2018-04-19HU00007156281,3331927.399.340.000
2018-04-18HU00007156281,3336637.404.130.000
2018-04-17HU00007156281,3323087.403.640.000
2018-04-16HU00007156281,3294227.394.490.000
2018-04-13HU00007156281,3299037.395.320.000
2018-04-12HU00007156281,3304867.411.830.000
2018-04-11HU00007156281,3281717.402.950.000
2018-04-10HU00007156281,3294447.419.990.000
2018-04-09HU00007156281,3273157.409.850.000
2018-04-06HU00007156281,3266527.412.820.000
2018-04-05HU00007156281,3292687.430.430.000
2018-04-04HU00007156281,3252887.415.460.000
2018-04-03HU00007156281,3267977.430.700.000
2018-03-29HU00007156281,3278917.452.800.000
2018-03-28HU00007156281,3253467.441.400.000
2018-03-27HU00007156281,3267057.454.280.000
2018-03-26HU00007156281,3265697.465.680.000
2018-03-23HU00007156281,3244537.463.720.000
2018-03-22HU00007156281,3328827.524.870.000
2018-03-21HU00007156281,3382367.563.190.000
2018-03-20HU00007156281,3387557.579.250.000
2018-03-19HU00007156281,3359117.570.970.000
2018-03-14HU00007156281,3398727.596.290.000
2018-03-13HU00007156281,3402057.630.580.000
2018-03-12HU00007156281,3442867.652.570.000
2018-03-09HU00007156281,3432547.657.100.000
2018-03-08HU00007156281,3396037.647.590.000
2018-03-07HU00007156281,3357937.627.890.000
2018-03-06HU00007156281,3363777.640.980.000
2018-03-05HU00007156281,3356107.632.280.000
2018-03-02HU00007156281,3329097.626.240.000
2018-03-01HU00007156281,3379417.664.140.000
2018-02-28HU00007156281,3434037.706.860.000
2018-02-27HU00007156281,3479647.738.920.000
2018-02-26HU00007156281,3499737.753.560.000
2018-02-23HU00007156281,3465477.739.410.000
2018-02-22HU00007156281,3424767.735.420.000
2018-02-21HU00007156281,3436597.739.420.000
2018-02-20HU00007156281,3433247.751.420.000
2018-02-19HU00007156281,3434587.761.220.000
2018-02-16HU00007156281,3433597.759.230.000
2018-02-15HU00007156281,3406697.749.730.000
2018-02-14HU00007156281,3384767.761.470.000
2018-02-13HU00007156281,3329457.740.180.000
2018-02-12HU00007156281,3343797.752.280.000
2018-02-09HU00007156281,3322097.742.630.000
2018-02-08HU00007156281,3324547.750.360.000
2018-02-07HU00007156281,3423647.820.320.000
2018-02-06HU00007156281,3406967.819.450.000
2018-02-05HU00007156281,3476007.858.460.000
2018-02-02HU00007156281,3586107.937.150.000
2018-02-01HU00007156281,3651397.984.780.000
2018-01-31HU00007156281,3664707.984.230.000
2018-01-30HU00007156281,3683318.006.800.000
2018-01-29HU00007156281,3737958.045.840.000
2018-01-26HU00007156281,3774378.053.740.000
2018-01-25HU00007156281,3725718.030.840.000
2018-01-24HU00007156281,3759298.072.390.000
2018-01-23HU00007156281,3788518.088.180.000
2018-01-22HU00007156281,3775568.080.670.000
2018-01-19HU00007156281,3761288.097.070.000
2018-01-18HU00007156281,3724228.080.670.000
2018-01-17HU00007156281,3704838.081.380.000
2018-01-16HU00007156281,3701788.082.310.000
2018-01-15HU00007156281,3700468.092.480.000
2018-01-12HU00007156281,3699308.109.440.000
2018-01-11HU00007156281,3681158.105.530.000
2018-01-10HU00007156281,3697208.127.180.000
2018-01-09HU00007156281,3707528.135.020.000
2018-01-08HU00007156281,3696478.141.390.000
2018-01-05HU00007156281,3681378.142.990.000
2018-01-04HU00007156281,3623088.093.370.000
2018-01-03HU00007156281,3578298.067.720.000
2018-01-02HU00007156281,3555808.061.340.000
2017-12-29HU00007156281,3527148.037.800.000
2017-12-28HU00007156281,3563768.067.280.000
2017-12-27HU00007156281,3576948.077.480.000
2017-12-22HU00007156281,3574388.079.720.000
2017-12-21HU00007156281,3565558.088.890.000
2017-12-20HU00007156281,3546088.077.790.000
2017-12-19HU00007156281,3575048.098.600.000
2017-12-18HU00007156281,3610268.122.440.000
2017-12-15HU00007156281,3565098.111.670.000
2017-12-14HU00007156281,3568838.112.890.000
2017-12-13HU00007156281,3582288.125.860.000
2017-12-12HU00007156281,3618738.161.620.000
2017-12-11HU00007156281,3581278.148.510.000
2017-12-08HU00007156281,3587418.160.750.000
2017-12-07HU00007156281,3525868.131.530.000
2017-12-06HU00007156281,3508828.124.500.000
2017-12-05HU00007156281,3534168.155.580.000
2017-12-04HU00007156281,3557028.175.510.000
2017-12-01HU00007156281,3521238.160.480.000
2017-11-30HU00007156281,3527138.171.980.000
2017-11-29HU00007156281,3556288.195.100.000
2017-11-28HU00007156281,3555318.197.340.000
2017-11-27HU00007156281,3525828.184.960.000
2017-11-24HU00007156281,3521228.200.020.000
2017-11-23HU00007156281,3557678.225.250.000
2017-11-22HU00007156281,3537128.223.110.000
2017-11-21HU00007156281,3563478.242.840.000
2017-11-20HU00007156281,3508868.221.570.000
2017-11-17HU00007156281,3497788.233.090.000
2017-11-16HU00007156281,3499898.242.130.000
2017-11-15HU00007156281,3432468.208.450.000
2017-11-14HU00007156281,3456548.227.410.000
2017-11-13HU00007156281,3486208.257.490.000
2017-11-10HU00007156281,3515738.285.850.000
2017-11-09HU00007156281,3551908.312.540.000
2017-11-08HU00007156281,3627768.361.210.000
2017-11-07HU00007156281,3599828.348.700.000
2017-11-06HU00007156281,3644448.380.980.000
2017-11-03HU00007156281,3612848.371.970.000
2017-11-02HU00007156281,3622688.389.620.000
2017-10-31HU00007156281,3582358.374.890.000
2017-10-30HU00007156281,3569398.373.820.000
2017-10-27HU00007156281,3576608.382.600.000
2017-10-26HU00007156281,3534698.371.640.000
2017-10-25HU00007156281,3466468.339.720.000
2017-10-24HU00007156281,3477648.366.630.000
2017-10-20HU00007156281,3493798.383.540.000
2017-10-19HU00007156281,3471738.377.680.000
2017-10-18HU00007156281,3493238.406.390.000
2017-10-17HU00007156281,3489778.410.660.000
2017-10-16HU00007156281,3507288.431.360.000
2017-10-13HU00007156281,3493688.425.250.000
2017-10-12HU00007156281,3461398.414.380.000
2017-10-11HU00007156281,3462678.418.280.000
2017-10-10HU00007156281,3456018.426.080.000
2017-10-09HU00007156281,3474848.452.050.000
2017-10-06HU00007156281,3457368.457.910.000
2017-10-05HU00007156281,3477208.490.290.000
2017-10-04HU00007156281,3463678.481.720.000
2017-10-03HU00007156281,3479728.494.150.000
2017-10-02HU00007156281,3467778.493.330.000
2017-09-29HU00007156281,3429838.486.630.000
2017-09-28HU00007156281,3420608.523.390.000
2017-09-27HU00007156281,3426388.533.050.000
2017-09-26HU00007156281,3405948.532.370.000
2017-09-25HU00007156281,3405108.554.580.000