maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2013-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H változó portfólió ? december nyíltvégű alapok részalapja
Évesített hozam: 0,23%

dátum azonosító árfolyam* eszközérték
2019-12-06HU00007156281,3395662.445.900.000
2019-12-05HU00007156281,3396402.446.030.000
2019-12-04HU00007156281,3396842.455.960.000
2019-12-03HU00007156281,3400794.067.330.000
2019-12-02HU00007156281,3401814.081.440.000
2019-11-29HU00007156281,3403824.098.130.000
2019-11-28HU00007156281,3405084.103.480.000
2019-11-27HU00007156281,3405744.114.250.000
2019-11-26HU00007156281,3406304.122.050.000
2019-11-25HU00007156281,3406944.129.880.000

2019-11-22HU00007156281,3274174.103.740.000
2019-11-21HU00007156281,3256044.104.480.000
2019-11-20HU00007156281,3312934.122.670.000
2019-11-19HU00007156281,3336334.134.020.000
2019-11-18HU00007156281,3327704.133.420.000
2019-11-15HU00007156281,3332484.143.680.000
2019-11-14HU00007156281,3293364.131.570.000
2019-11-13HU00007156281,3311234.141.330.000
2019-11-12HU00007156281,3319494.147.550.000
2019-11-08HU00007156281,3331854.155.530.000
2019-11-07HU00007156281,3315684.154.500.000
2019-11-06HU00007156281,3314604.154.590.000
2019-11-05HU00007156281,3301564.152.900.000
2019-11-04HU00007156281,3303714.160.700.000
2019-10-31HU00007156281,3245094.144.600.000
2019-10-30HU00007156281,3253804.160.370.000
2019-10-29HU00007156281,3240634.164.550.000
2019-10-28HU00007156281,3239774.164.810.000
2019-10-25HU00007156281,3239824.166.790.000
2019-10-24HU00007156281,3233994.165.070.000
2019-10-22HU00007156281,3204914.161.560.000
2019-10-21HU00007156281,3195514.160.520.000
2019-10-18HU00007156281,3178204.157.890.000
2019-10-17HU00007156281,3211654.171.840.000
2019-10-16HU00007156281,3196274.167.190.000
2019-10-15HU00007156281,3201374.170.360.000
2019-10-14HU00007156281,3155934.160.420.000
2019-10-11HU00007156281,3176934.175.110.000
2019-10-10HU00007156281,3093594.153.640.000
2019-10-09HU00007156281,3079644.154.250.000
2019-10-08HU00007156281,3071674.158.120.000
2019-10-07HU00007156281,3108154.175.490.000
2019-10-04HU00007156281,3116564.182.290.000
2019-10-03HU00007156281,3058054.176.230.000
2019-10-02HU00007156281,3044814.182.110.000
2019-10-01HU00007156281,3147564.217.070.000
2019-09-30HU00007156281,3209924.241.770.000
2019-09-27HU00007156281,3197784.242.720.000
2019-09-26HU00007156281,3207144.249.320.000
2019-09-25HU00007156281,3201534.249.500.000
2019-09-24HU00007156281,3197874.250.660.000
2019-09-23HU00007156281,3220214.260.790.000
2019-09-20HU00007156281,3222454.266.330.000
2019-09-19HU00007156281,3233964.271.470.000
2019-09-18HU00007156281,3215364.274.720.000
2019-09-17HU00007156281,3217594.282.030.000
2019-09-16HU00007156281,3230734.287.700.000
2019-09-13HU00007156281,3217854.289.590.000
2019-09-12HU00007156281,3214744.290.390.000
2019-09-11HU00007156281,3220954.294.510.000
2019-09-10HU00007156281,3165704.280.190.000
2019-09-09HU00007156281,3177364.290.090.000
2019-09-06HU00007156281,3186744.298.380.000
2019-09-05HU00007156281,3172144.294.840.000
2019-09-04HU00007156281,3123094.280.170.000
2019-09-03HU00007156281,3092354.276.570.000
2019-09-02HU00007156281,3099274.287.500.000
2019-08-30HU00007156281,3106094.297.670.000
2019-08-29HU00007156281,3077414.294.090.000
2019-08-28HU00007156281,3021674.289.450.000
2019-08-27HU00007156281,3006994.289.230.000
2019-08-26HU00007156281,3003554.294.400.000
2019-08-23HU00007156281,2981624.293.310.000
2019-08-22HU00007156281,3062024.326.830.000
2019-08-21HU00007156281,3082324.352.300.000
2019-08-16HU00007156281,3028474.345.050.000
2019-08-15HU00007156281,2985504.341.050.000
2019-08-14HU00007156281,2987524.347.720.000
2019-08-13HU00007156281,3042414.369.720.000
2019-08-12HU00007156281,3011254.364.270.000
2019-08-09HU00007156281,3037634.375.190.000
2019-08-08HU00007156281,3081364.398.310.000
2019-08-07HU00007156281,3029504.382.950.000
2019-08-06HU00007156281,3023904.386.430.000
2019-08-05HU00007156281,3011724.391.170.000
2019-08-02HU00007156281,3183574.455.950.000
2019-08-01HU00007156281,3294284.506.360.000
2019-07-31HU00007156281,3313754.517.430.000
2019-07-30HU00007156281,3347264.538.010.000
2019-07-29HU00007156281,3401584.563.130.000
2019-07-26HU00007156281,3406834.570.790.000
2019-07-25HU00007156281,3357974.566.740.000
2019-07-24HU00007156281,3403254.587.140.000
2019-07-23HU00007156281,3387814.586.130.000
2019-07-22HU00007156281,3350204.576.200.000
2019-07-19HU00007156281,3337754.580.510.000
2019-07-18HU00007156281,3343404.584.370.000
2019-07-17HU00007156281,3347894.589.540.000
2019-07-16HU00007156281,3376524.604.550.000
2019-07-15HU00007156281,3381444.608.260.000
2019-07-12HU00007156281,3377164.611.700.000
2019-07-11HU00007156281,3359534.612.340.000
2019-07-10HU00007156281,3351884.631.370.000
2019-07-09HU00007156281,3348304.639.180.000
2019-07-08HU00007156281,3359254.646.640.000
2019-07-05HU00007156281,3389394.659.530.000
2019-07-04HU00007156281,3400004.670.540.000
2019-07-03HU00007156281,3405574.672.870.000
2019-07-02HU00007156281,3351774.668.730.000
2019-07-01HU00007156281,3338744.670.200.000
2019-06-28HU00007156281,3288574.658.560.000
2019-06-27HU00007156281,3256564.659.090.000
2019-06-26HU00007156281,3233554.664.150.000
2019-06-25HU00007156281,3244084.671.010.000
2019-06-24HU00007156281,3272524.691.000.000
2019-06-21HU00007156281,3283414.719.440.000
2019-06-20HU00007156281,3305444.735.850.000
2019-06-19HU00007156281,3262984.727.070.000
2019-06-18HU00007156281,3237844.737.010.000
2019-06-17HU00007156281,3164524.723.540.000
2019-06-14HU00007156281,3179414.735.580.000
2019-06-13HU00007156281,3182514.761.750.000
2019-06-12HU00007156281,3163724.784.590.000
2019-06-11HU00007156281,3178694.831.900.000
2019-06-07HU00007156281,3127344.839.690.000
2019-06-06HU00007156281,3087624.836.090.000
2019-06-05HU00007156281,3090254.842.880.000
2019-06-04HU00007156281,3076824.845.760.000
2019-06-03HU00007156281,3007704.830.520.000
2019-05-31HU00007156281,3047044.847.960.000
2019-05-30HU00007156281,3088174.877.520.000
2019-05-29HU00007156281,3098324.896.270.000
2019-05-28HU00007156281,3093724.911.030.000
2019-05-27HU00007156281,3110774.924.320.000
2019-05-24HU00007156281,3107814.938.820.000
2019-05-23HU00007156281,3088884.934.650.000
2019-05-22HU00007156281,3176934.980.290.000
2019-05-21HU00007156281,3165444.982.510.000
2019-05-20HU00007156281,3146044.992.210.000
2019-05-17HU00007156281,3181625.026.250.000
2019-05-16HU00007156281,3213065.044.710.000
2019-05-15HU00007156281,3167175.032.840.000
2019-05-14HU00007156281,3139135.034.780.000
2019-05-13HU00007156281,3091215.024.820.000
2019-05-10HU00007156281,3216175.091.060.000
2019-05-09HU00007156281,3200895.095.040.000
2019-05-08HU00007156281,3269675.137.200.000
2019-05-07HU00007156281,3287875.154.000.000
2019-05-06HU00007156281,3377925.195.830.000
2019-05-03HU00007156281,3416365.211.710.000
2019-05-02HU00007156281,3396315.208.370.000
2019-04-30HU00007156281,3437205.229.770.000
2019-04-29HU00007156281,3425325.232.340.000
2019-04-26HU00007156281,3421105.235.310.000
2019-04-25HU00007156281,3387275.232.180.000
2019-04-24HU00007156281,3384265.242.390.000
2019-04-23HU00007156281,3414365.269.730.000
2019-04-18HU00007156281,3393175.274.830.000
2019-04-17HU00007156281,3373255.269.560.000
2019-04-16HU00007156281,3371565.282.530.000
2019-04-15HU00007156281,3373105.292.840.000
2019-04-12HU00007156281,3365625.299.970.000
2019-04-11HU00007156281,3343135.308.130.000
2019-04-10HU00007156281,3349005.321.870.000
2019-04-09HU00007156281,3320305.331.910.000
2019-04-08HU00007156281,3347715.353.050.000
2019-04-05HU00007156281,3348315.363.150.000
2019-04-04HU00007156281,3330825.368.060.000
2019-04-03HU00007156281,3323975.361.030.000
2019-04-02HU00007156281,3296845.351.150.000
2019-04-01HU00007156281,3285875.350.130.000
2019-03-29HU00007156281,3227905.333.790.000
2019-03-28HU00007156281,3181045.312.010.000
2019-03-27HU00007156281,3189915.322.980.000
2019-03-26HU00007156281,3171225.326.360.000
2019-03-25HU00007156281,3142435.324.830.000
2019-03-22HU00007156281,3166765.341.330.000
2019-03-21HU00007156281,3233925.373.350.000
2019-03-20HU00007156281,3200045.368.780.000
2019-03-19HU00007156281,3244855.401.550.000
2019-03-18HU00007156281,3241655.422.030.000
2019-03-14HU00007156281,3180015.411.990.000
2019-03-13HU00007156281,3161735.435.530.000
2019-03-12HU00007156281,3141915.437.220.000
2019-03-11HU00007156281,3131185.439.410.000
2019-03-08HU00007156281,3065675.427.850.000
2019-03-07HU00007156281,3109765.456.960.000
2019-03-06HU00007156281,3149025.502.590.000
2019-03-05HU00007156281,3160595.514.960.000
2019-03-04HU00007156281,3178655.530.440.000
2019-03-01HU00007156281,3175495.533.680.000
2019-02-28HU00007156281,3152005.527.200.000
2019-02-27HU00007156281,3153035.529.650.000
2019-02-26HU00007156281,3177275.552.210.000
2019-02-25HU00007156281,3179835.547.310.000
2019-02-22HU00007156281,3166925.545.470.000
2019-02-21HU00007156281,3149525.563.410.000
2019-02-20HU00007156281,3162215.574.360.000
2019-02-19HU00007156281,3145695.581.930.000
2019-02-18HU00007156281,3131175.577.560.000
2019-02-15HU00007156281,3132035.600.380.000
2019-02-14HU00007156281,3078315.585.380.000
2019-02-13HU00007156281,3081825.601.770.000
2019-02-12HU00007156281,3055795.599.250.000
2019-02-11HU00007156281,3022695.589.380.000
2019-02-08HU00007156281,2996805.585.970.000
2019-02-07HU00007156281,3028475.611.770.000
2019-02-06HU00007156281,3087645.648.300.000
2019-02-05HU00007156281,3087435.654.160.000
2019-02-04HU00007156281,3055065.649.120.000
2019-02-01HU00007156281,3041845.659.200.000
2019-01-31HU00007156281,3042555.663.720.000
2019-01-30HU00007156281,3020495.665.170.000
2019-01-29HU00007156281,2993105.658.430.000
2019-01-28HU00007156281,2982845.666.660.000
2019-01-25HU00007156281,3021115.690.060.000
2019-01-24HU00007156281,2984985.689.310.000
2019-01-23HU00007156281,2967845.690.160.000
2019-01-22HU00007156281,2967895.711.980.000
2019-01-21HU00007156281,3009785.735.740.000
2019-01-18HU00007156281,3016235.752.110.000
2019-01-17HU00007156281,2958045.729.930.000
2019-01-16HU00007156281,2951805.738.390.000
2019-01-15HU00007156281,2930505.734.350.000
2019-01-14HU00007156281,2907075.730.660.000
2019-01-11HU00007156281,2931855.801.700.000
2019-01-10HU00007156281,2925855.811.550.000
2019-01-09HU00007156281,2906695.814.730.000
2019-01-08HU00007156281,2885775.814.760.000
2019-01-07HU00007156281,2852545.805.880.000
2019-01-04HU00007156281,2841195.807.590.000
2019-01-03HU00007156281,2738325.762.690.000
2019-01-02HU00007156281,2790505.805.860.000
2018-12-28HU00007156281,2771805.803.900.000
2018-12-27HU00007156281,2736185.809.090.000
2018-12-21HU00007156281,2735415.814.800.000
2018-12-20HU00007156281,2784735.847.070.000
2018-12-19HU00007156281,2866205.905.920.000
2018-12-18HU00007156281,2892605.927.820.000
2018-12-17HU00007156281,2906795.945.390.000
2018-12-14HU00007156281,2940155.972.990.000
2018-12-13HU00007156281,2948305.983.580.000
2018-12-12HU00007156281,2948746.006.560.000
2018-12-11HU00007156281,2944536.030.410.000
2018-12-10HU00007156281,2942006.046.390.000
2018-12-07HU00007156281,2951406.063.660.000
2018-12-06HU00007156281,2955906.075.070.000
2018-12-05HU00007156281,2972396.103.920.000
2018-12-04HU00007156281,2974696.120.260.000
2018-12-03HU00007156281,2992896.141.610.000
2018-11-30HU00007156281,2986596.146.670.000
2018-11-29HU00007156281,2985436.153.820.000
2018-11-28HU00007156281,2990506.172.350.000
2018-11-27HU00007156281,2983696.181.680.000
2018-11-26HU00007156281,2986956.189.570.000
2018-11-23HU00007156281,2977446.189.900.000
2018-11-22HU00007156281,2974946.209.500.000
2018-11-21HU00007156281,2974556.217.630.000
2018-11-20HU00007156281,2972506.219.280.000
2018-11-19HU00007156281,2986476.234.170.000
2018-11-16HU00007156281,2999646.244.040.000
2018-11-15HU00007156281,3000676.249.040.000
2018-11-14HU00007156281,2999406.251.630.000
2018-11-13HU00007156281,3003386.262.240.000
2018-11-12HU00007156281,3005236.265.080.000
2018-11-09HU00007156281,3018156.272.130.000
2018-11-08HU00007156281,3029046.288.620.000
2018-11-07HU00007156281,3033946.293.000.000
2018-11-06HU00007156281,3019076.285.890.000
2018-11-05HU00007156281,3019746.291.380.000
2018-10-31HU00007156281,3012326.292.540.000
2018-10-30HU00007156281,3003876.295.660.000
2018-10-29HU00007156281,2995466.298.700.000
2018-10-26HU00007156281,2993826.301.500.000
2018-10-25HU00007156281,3008006.315.330.000
2018-10-24HU00007156281,2994716.316.890.000
2018-10-19HU00007156281,3044176.345.980.000
2018-10-18HU00007156281,3055816.359.680.000
2018-10-17HU00007156281,3069336.366.710.000
2018-10-16HU00007156281,3071316.376.990.000
2018-10-15HU00007156281,3049186.373.710.000
2018-10-12HU00007156281,3053976.380.770.000
2018-10-11HU00007156281,3044996.380.820.000
2018-10-10HU00007156281,3078876.402.740.000
2018-10-09HU00007156281,3131206.436.220.000
2018-10-08HU00007156281,3131436.444.460.000
2018-10-05HU00007156281,3152706.461.030.000
2018-10-04HU00007156281,3174626.477.460.000
2018-10-03HU00007156281,3191276.498.500.000
2018-10-02HU00007156281,3194096.504.600.000
2018-10-01HU00007156281,3198656.521.050.000
2018-09-28HU00007156281,3195386.524.700.000
2018-09-27HU00007156281,3215896.541.730.000
2018-09-26HU00007156281,3207086.542.600.000
2018-09-25HU00007156281,3205626.545.950.000
2018-09-24HU00007156281,3206506.550.400.000
2018-09-21HU00007156281,3226116.569.100.000
2018-09-20HU00007156281,3212536.569.700.000
2018-09-19HU00007156281,3201056.580.250.000
2018-09-18HU00007156281,3189836.582.910.000
2018-09-17HU00007156281,3186986.586.110.000
2018-09-14HU00007156281,3189476.607.810.000
2018-09-13HU00007156281,3183026.610.780.000
2018-09-12HU00007156281,3179196.613.120.000
2018-09-11HU00007156281,3175846.623.220.000
2018-09-10HU00007156281,3175136.643.280.000
2018-09-07HU00007156281,3176686.661.750.000
2018-09-06HU00007156281,3175186.671.670.000
2018-09-05HU00007156281,3192646.711.530.000
2018-09-04HU00007156281,3223656.735.260.000
2018-09-03HU00007156281,3228556.750.170.000
2018-08-31HU00007156281,3241446.761.260.000
2018-08-30HU00007156281,3250926.767.050.000
2018-08-29HU00007156281,3256576.771.080.000
2018-08-28HU00007156281,3256776.773.990.000
2018-08-27HU00007156281,3258926.777.420.000
2018-08-24HU00007156281,3231906.775.930.000
2018-08-23HU00007156281,3224876.778.940.000
2018-08-22HU00007156281,3241396.806.660.000
2018-08-21HU00007156281,3229886.804.150.000
2018-08-17HU00007156281,3209836.795.900.000
2018-08-16HU00007156281,3211426.801.030.000
2018-08-15HU00007156281,3239656.819.000.000
2018-08-14HU00007156281,3237106.821.270.000
2018-08-13HU00007156281,3229746.822.710.000
2018-08-10HU00007156281,3258976.841.780.000
2018-08-09HU00007156281,3290106.858.620.000
2018-08-08HU00007156281,3279166.855.230.000
2018-08-07HU00007156281,3296166.866.030.000
2018-08-06HU00007156281,3283326.862.320.000
2018-08-03HU00007156281,3280766.866.970.000
2018-08-02HU00007156281,3263046.864.360.000
2018-08-01HU00007156281,3276086.881.630.000
2018-07-31HU00007156281,3278556.886.840.000
2018-07-30HU00007156281,3284906.902.240.000
2018-07-27HU00007156281,3299956.919.920.000
2018-07-26HU00007156281,3317316.932.300.000
2018-07-25HU00007156281,3295116.923.780.000
2018-07-24HU00007156281,3281276.930.940.000
2018-07-23HU00007156281,3257386.932.500.000
2018-07-20HU00007156281,3256986.932.450.000
2018-07-19HU00007156281,3282876.957.090.000
2018-07-18HU00007156281,3283906.962.740.000
2018-07-17HU00007156281,3273566.961.030.000
2018-07-16HU00007156281,3259156.960.390.000
2018-07-13HU00007156281,3270346.970.520.000
2018-07-12HU00007156281,3272876.975.940.000
2018-07-11HU00007156281,3253796.970.050.000
2018-07-10HU00007156281,3281576.986.530.000
2018-07-09HU00007156281,3273916.987.160.000
2018-07-06HU00007156281,3253776.980.830.000
2018-07-05HU00007156281,3236076.976.870.000
2018-07-04HU00007156281,3225086.981.210.000
2018-07-03HU00007156281,3232666.985.440.000
2018-07-02HU00007156281,3243666.994.890.000
2018-06-29HU00007156281,3253427.001.000.000
2018-06-28HU00007156281,3232346.998.270.000
2018-06-27HU00007156281,3265537.023.800.000
2018-06-26HU00007156281,3263077.037.850.000
2018-06-25HU00007156281,3257047.043.950.000
2018-06-22HU00007156281,3314207.085.220.000
2018-06-21HU00007156281,3308657.083.530.000
2018-06-20HU00007156281,3345037.130.490.000
2018-06-19HU00007156281,3331797.126.940.000
2018-06-18HU00007156281,3368427.148.580.000
2018-06-15HU00007156281,3376057.158.370.000
2018-06-14HU00007156281,3399667.179.310.000
2018-06-13HU00007156281,3361837.160.190.000
2018-06-12HU00007156281,3359827.169.810.000
2018-06-11HU00007156281,3364087.179.610.000
2018-06-08HU00007156281,3332127.168.320.000
2018-06-07HU00007156281,3328217.175.640.000
2018-06-06HU00007156281,3342267.194.630.000
2018-06-05HU00007156281,3362197.208.230.000
2018-06-04HU00007156281,3357077.212.230.000
2018-06-01HU00007156281,3346407.219.530.000
2018-05-31HU00007156281,3313137.207.200.000
2018-05-30HU00007156281,3333167.219.820.000
2018-05-29HU00007156281,3321777.218.600.000
2018-05-28HU00007156281,3386707.275.010.000
2018-05-25HU00007156281,3390707.281.790.000
2018-05-24HU00007156281,3387327.288.490.000
2018-05-23HU00007156281,3397707.301.940.000
2018-05-22HU00007156281,3394347.301.380.000
2018-05-18HU00007156281,3384877.304.040.000
2018-05-17HU00007156281,3399117.317.070.000
2018-05-16HU00007156281,3389187.326.910.000
2018-05-15HU00007156281,3380807.328.200.000
2018-05-14HU00007156281,3397027.344.190.000
2018-05-11HU00007156281,3378317.345.870.000
2018-05-10HU00007156281,3368057.340.830.000
2018-05-09HU00007156281,3355957.340.270.000
2018-05-08HU00007156281,3360907.348.660.000
2018-05-07HU00007156281,3347677.347.320.000
2018-05-04HU00007156281,3344197.346.790.000
2018-05-03HU00007156281,3312707.339.880.000
2018-05-02HU00007156281,3328577.358.070.000
2018-04-27HU00007156281,3320877.368.560.000
2018-04-26HU00007156281,3320907.376.400.000
2018-04-25HU00007156281,3283117.356.800.000
2018-04-24HU00007156281,3302257.368.220.000
2018-04-23HU00007156281,3312787.379.380.000
2018-04-20HU00007156281,3315877.387.890.000
2018-04-19HU00007156281,3331927.399.340.000
2018-04-18HU00007156281,3336637.404.130.000
2018-04-17HU00007156281,3323087.403.640.000
2018-04-16HU00007156281,3294227.394.490.000
2018-04-13HU00007156281,3299037.395.320.000
2018-04-12HU00007156281,3304867.411.830.000
2018-04-11HU00007156281,3281717.402.950.000
2018-04-10HU00007156281,3294447.419.990.000
2018-04-09HU00007156281,3273157.409.850.000
2018-04-06HU00007156281,3266527.412.820.000
2018-04-05HU00007156281,3292687.430.430.000
2018-04-04HU00007156281,3252887.415.460.000
2018-04-03HU00007156281,3267977.430.700.000
2018-03-29HU00007156281,3278917.452.800.000
2018-03-28HU00007156281,3253467.441.400.000
2018-03-27HU00007156281,3267057.454.280.000
2018-03-26HU00007156281,3265697.465.680.000
2018-03-23HU00007156281,3244537.463.720.000
2018-03-22HU00007156281,3328827.524.870.000
2018-03-21HU00007156281,3382367.563.190.000
2018-03-20HU00007156281,3387557.579.250.000
2018-03-19HU00007156281,3359117.570.970.000
2018-03-14HU00007156281,3398727.596.290.000
2018-03-13HU00007156281,3402057.630.580.000
2018-03-12HU00007156281,3442867.652.570.000
2018-03-09HU00007156281,3432547.657.100.000
2018-03-08HU00007156281,3396037.647.590.000
2018-03-07HU00007156281,3357937.627.890.000
2018-03-06HU00007156281,3363777.640.980.000
2018-03-05HU00007156281,3356107.632.280.000
2018-03-02HU00007156281,3329097.626.240.000
2018-03-01HU00007156281,3379417.664.140.000
2018-02-28HU00007156281,3434037.706.860.000
2018-02-27HU00007156281,3479647.738.920.000
2018-02-26HU00007156281,3499737.753.560.000
2018-02-23HU00007156281,3465477.739.410.000
2018-02-22HU00007156281,3424767.735.420.000
2018-02-21HU00007156281,3436597.739.420.000
2018-02-20HU00007156281,3433247.751.420.000
2018-02-19HU00007156281,3434587.761.220.000
2018-02-16HU00007156281,3433597.759.230.000
2018-02-15HU00007156281,3406697.749.730.000
2018-02-14HU00007156281,3384767.761.470.000
2018-02-13HU00007156281,3329457.740.180.000
2018-02-12HU00007156281,3343797.752.280.000
2018-02-09HU00007156281,3322097.742.630.000
2018-02-08HU00007156281,3324547.750.360.000
2018-02-07HU00007156281,3423647.820.320.000
2018-02-06HU00007156281,3406967.819.450.000
2018-02-05HU00007156281,3476007.858.460.000
2018-02-02HU00007156281,3586107.937.150.000
2018-02-01HU00007156281,3651397.984.780.000
2018-01-31HU00007156281,3664707.984.230.000
2018-01-30HU00007156281,3683318.006.800.000
2018-01-29HU00007156281,3737958.045.840.000
2018-01-26HU00007156281,3774378.053.740.000
2018-01-25HU00007156281,3725718.030.840.000
2018-01-24HU00007156281,3759298.072.390.000
2018-01-23HU00007156281,3788518.088.180.000
2018-01-22HU00007156281,3775568.080.670.000
2018-01-19HU00007156281,3761288.097.070.000
2018-01-18HU00007156281,3724228.080.670.000
2018-01-17HU00007156281,3704838.081.380.000
2018-01-16HU00007156281,3701788.082.310.000
2018-01-15HU00007156281,3700468.092.480.000
2018-01-12HU00007156281,3699308.109.440.000
2018-01-11HU00007156281,3681158.105.530.000
2018-01-10HU00007156281,3697208.127.180.000
2018-01-09HU00007156281,3707528.135.020.000
2018-01-08HU00007156281,3696478.141.390.000
2018-01-05HU00007156281,3681378.142.990.000
2018-01-04HU00007156281,3623088.093.370.000
2018-01-03HU00007156281,3578298.067.720.000
2018-01-02HU00007156281,3555808.061.340.000
2017-12-29HU00007156281,3527148.037.800.000
2017-12-28HU00007156281,3563768.067.280.000
2017-12-27HU00007156281,3576948.077.480.000
2017-12-22HU00007156281,3574388.079.720.000
2017-12-21HU00007156281,3565558.088.890.000
2017-12-20HU00007156281,3546088.077.790.000
2017-12-19HU00007156281,3575048.098.600.000
2017-12-18HU00007156281,3610268.122.440.000
2017-12-15HU00007156281,3565098.111.670.000
2017-12-14HU00007156281,3568838.112.890.000
2017-12-13HU00007156281,3582288.125.860.000
2017-12-12HU00007156281,3618738.161.620.000
2017-12-11HU00007156281,3581278.148.510.000
2017-12-08HU00007156281,3587418.160.750.000
2017-12-07HU00007156281,3525868.131.530.000
2017-12-06HU00007156281,3508828.124.500.000
2017-12-05HU00007156281,3534168.155.580.000
2017-12-04HU00007156281,3557028.175.510.000
2017-12-01HU00007156281,3521238.160.480.000
2017-11-30HU00007156281,3527138.171.980.000
2017-11-29HU00007156281,3556288.195.100.000
2017-11-28HU00007156281,3555318.197.340.000
2017-11-27HU00007156281,3525828.184.960.000
2017-11-24HU00007156281,3521228.200.020.000
2017-11-23HU00007156281,3557678.225.250.000
2017-11-22HU00007156281,3537128.223.110.000
2017-11-21HU00007156281,3563478.242.840.000
2017-11-20HU00007156281,3508868.221.570.000
2017-11-17HU00007156281,3497788.233.090.000
2017-11-16HU00007156281,3499898.242.130.000
2017-11-15HU00007156281,3432468.208.450.000
2017-11-14HU00007156281,3456548.227.410.000
2017-11-13HU00007156281,3486208.257.490.000
2017-11-10HU00007156281,3515738.285.850.000
2017-11-09HU00007156281,3551908.312.540.000
2017-11-08HU00007156281,3627768.361.210.000
2017-11-07HU00007156281,3599828.348.700.000
2017-11-06HU00007156281,3644448.380.980.000
2017-11-03HU00007156281,3612848.371.970.000
2017-11-02HU00007156281,3622688.389.620.000
2017-10-31HU00007156281,3582358.374.890.000
2017-10-30HU00007156281,3569398.373.820.000
2017-10-27HU00007156281,3576608.382.600.000
2017-10-26HU00007156281,3534698.371.640.000
2017-10-25HU00007156281,3466468.339.720.000
2017-10-24HU00007156281,3477648.366.630.000
2017-10-20HU00007156281,3493798.383.540.000
2017-10-19HU00007156281,3471738.377.680.000
2017-10-18HU00007156281,3493238.406.390.000
2017-10-17HU00007156281,3489778.410.660.000
2017-10-16HU00007156281,3507288.431.360.000
2017-10-13HU00007156281,3493688.425.250.000
2017-10-12HU00007156281,3461398.414.380.000
2017-10-11HU00007156281,3462678.418.280.000
2017-10-10HU00007156281,3456018.426.080.000
2017-10-09HU00007156281,3474848.452.050.000
2017-10-06HU00007156281,3457368.457.910.000
2017-10-05HU00007156281,3477208.490.290.000
2017-10-04HU00007156281,3463678.481.720.000
2017-10-03HU00007156281,3479728.494.150.000
2017-10-02HU00007156281,3467778.493.330.000
2017-09-29HU00007156281,3429838.486.630.000
2017-09-28HU00007156281,3420608.523.390.000
2017-09-27HU00007156281,3426388.533.050.000
2017-09-26HU00007156281,3405948.532.370.000
2017-09-25HU00007156281,3405108.554.580.000
2017-09-22HU00007156281,3390308.568.660.000
2017-09-21HU00007156281,3391328.577.760.000
2017-09-20HU00007156281,3386438.585.440.000
2017-09-19HU00007156281,3405458.616.560.000
2017-09-18HU00007156281,3400938.615.360.000
2017-09-15HU00007156281,3364038.600.470.000
2017-09-14HU00007156281,3377708.616.720.000
2017-09-13HU00007156281,3380058.638.990.000
2017-09-12HU00007156281,3368778.653.510.000
2017-09-11HU00007156281,3349378.686.410.000
2017-09-08HU00007156281,3294328.654.880.000
2017-09-07HU00007156281,3274378.645.950.000
2017-09-06HU00007156281,3263358.644.380.000
2017-09-05HU00007156281,3267578.652.130.000
2017-09-04HU00007156281,3299978.690.960.000
2017-09-01HU00007156281,3289958.705.190.000
2017-08-31HU00007156281,3290018.716.130.000
2017-08-30HU00007156281,3245548.703.330.000
2017-08-29HU00007156281,3221618.736.710.000
2017-08-28HU00007156281,3243838.758.020.000
2017-08-25HU00007156281,3269838.788.060.000
2017-08-24HU00007156281,3272208.796.960.000
2017-08-23HU00007156281,3270208.799.870.000
2017-08-22HU00007156281,3288178.828.190.000
2017-08-21HU00007156281,3216578.812.190.000
2017-08-18HU00007156281,3258558.849.750.000
2017-08-17HU00007156281,3272608.871.720.000
2017-08-16HU00007156281,3302838.897.500.000
2017-08-14HU00007156281,3291318.891.490.000
2017-08-11HU00007156281,3243218.863.280.000
2017-08-10HU00007156281,3259708.883.250.000
2017-08-09HU00007156281,3311598.930.950.000
2017-08-08HU00007156281,3356568.961.480.000
2017-08-07HU00007156281,3353048.961.730.000
2017-08-04HU00007156281,3365298.977.880.000
2017-08-03HU00007156281,3297198.938.830.000
2017-08-02HU00007156281,3304928.957.090.000
2017-08-01HU00007156281,3331298.978.910.000
2017-07-31HU00007156281,3297578.964.170.000
2017-07-28HU00007156281,3316749.017.410.000
2017-07-27HU00007156281,3348169.046.060.000
2017-07-26HU00007156281,3348099.062.160.000
2017-07-25HU00007156281,3333599.062.230.000
2017-07-24HU00007156281,3329719.064.410.000
2017-07-21HU00007156281,3368659.100.040.000
2017-07-20HU00007156281,3320069.074.610.000
2017-07-19HU00007156281,3376369.113.920.000
2017-07-18HU00007156281,3324459.086.610.000
2017-07-17HU00007156281,3371869.126.700.000
2017-07-14HU00007156281,3365589.138.020.000
2017-07-13HU00007156281,3336629.123.040.000
2017-07-12HU00007156281,3332059.124.480.000
2017-07-11HU00007156281,3261899.096.820.000
2017-07-10HU00007156281,3286859.126.420.000
2017-07-07HU00007156281,3272809.133.020.000
2017-07-06HU00007156281,3255069.128.320.000
2017-07-05HU00007156281,3312189.182.040.000
2017-07-04HU00007156281,3305949.189.680.000
2017-07-03HU00007156281,3305019.210.460.000
2017-06-30HU00007156281,3279939.205.370.000
2017-06-29HU00007156281,3293629.247.220.000
2017-06-28HU00007156281,3353759.315.160.000
2017-06-27HU00007156281,3346119.317.420.000
2017-06-26HU00007156281,3394639.364.840.000
2017-06-23HU00007156281,3385079.372.960.000
2017-06-22HU00007156281,3390729.385.760.000
2017-06-21HU00007156281,3389919.410.750.000
2017-06-20HU00007156281,3404359.432.410.000
2017-06-19HU00007156281,3418579.457.930.000
2017-06-16HU00007156281,3376789.443.110.000
2017-06-15HU00007156281,3348629.430.910.000
2017-06-14HU00007156281,3371979.451.350.000
2017-06-13HU00007156281,3412339.516.230.000
2017-06-12HU00007156281,3388619.532.000.000
2017-06-09HU00007156281,3404049.550.270.000
2017-06-08HU00007156281,3390139.546.290.000
2017-06-07HU00007156281,3371679.539.260.000
2017-06-06HU00007156281,3394809.560.070.000
2017-06-02HU00007156281,3403889.618.530.000
2017-06-01HU00007156281,3380829.608.790.000
2017-05-31HU00007156281,3360509.609.610.000
2017-05-30HU00007156281,3369469.621.560.000
2017-05-29HU00007156281,3375679.639.990.000
2017-05-26HU00007156281,3375199.652.880.000
2017-05-25HU00007156281,3362079.651.490.000
2017-05-24HU00007156281,3359239.660.460.000
2017-05-23HU00007156281,3342009.663.470.000
2017-05-22HU00007156281,3343219.705.470.000
2017-05-19HU00007156281,3346009.726.370.000
2017-05-18HU00007156281,3312049.710.090.000
2017-05-17HU00007156281,3328479.731.560.000
2017-05-16HU00007156281,3398169.793.250.000
2017-05-15HU00007156281,3405169.818.480.000
2017-05-12HU00007156281,3382999.810.920.000
2017-05-11HU00007156281,3375839.820.970.000
2017-05-10HU00007156281,3413489.859.030.000
2017-05-09HU00007156281,3392929.850.000.000
2017-05-08HU00007156281,3395229.859.810.000
2017-05-05HU00007156281,3385409.859.470.000
2017-05-04HU00007156281,3363529.851.980.000
2017-05-03HU00007156281,3379649.867.670.000
2017-05-02HU00007156281,3374409.875.550.000
2017-04-28HU00007156281,3369729.879.280.000
2017-04-27HU00007156281,3357649.933.200.000
2017-04-26HU00007156281,3356899.937.300.000
2017-04-25HU00007156281,3335589.933.500.000
2017-04-24HU00007156281,3337519.947.130.000
2017-04-21HU00007156281,3254759.895.840.000
2017-04-20HU00007156281,3250609.900.200.000
2017-04-19HU00007156281,3250229.908.810.000
2017-04-18HU00007156281,3239209.918.190.000
2017-04-13HU00007156281,3263819.938.760.000
2017-04-12HU00007156281,3273039.962.230.000
2017-04-11HU00007156281,3270049.967.270.000
2017-04-10HU00007156281,3290699.995.080.000
2017-04-07HU00007156281,32953510.005.400.000
2017-04-06HU00007156281,32717010.000.600.000
2017-04-05HU00007156281,3269569.989.390.000
2017-04-04HU00007156281,3280609.999.870.000
2017-04-03HU00007156281,32943010.035.000.000
2017-03-31HU00007156281,32859810.051.100.000
2017-03-30HU00007156281,32938110.145.100.000
2017-03-29HU00007156281,32792710.151.000.000
2017-03-28HU00007156281,32443010.128.300.000
2017-03-27HU00007156281,32243510.126.700.000
2017-03-24HU00007156281,32442210.159.000.000
2017-03-23HU00007156281,32246710.176.500.000
2017-03-22HU00007156281,32134410.172.700.000
2017-03-21HU00007156281,32022010.175.200.000
2017-03-20HU00007156281,32485710.255.600.000
2017-03-17HU00007156281,32549310.273.300.000
2017-03-16HU00007156281,32395610.263.700.000
2017-03-14HU00007156281,31807510.241.100.000
2017-03-13HU00007156281,32003710.258.300.000
2017-03-10HU00007156281,31795510.261.900.000
2017-03-09HU00007156281,31849110.273.900.000
2017-03-08HU00007156281,32175010.304.100.000
2017-03-07HU00007156281,32260910.340.600.000
2017-03-06HU00007156281,32412810.370.200.000
2017-03-03HU00007156281,32529510.386.400.000
2017-03-02HU00007156281,32631310.412.400.000
2017-03-01HU00007156281,32720610.429.900.000
2017-02-28HU00007156281,32148210.410.600.000
2017-02-27HU00007156281,32264610.426.300.000
2017-02-24HU00007156281,32546710.481.600.000
2017-02-23HU00007156281,32378310.480.500.000
2017-02-22HU00007156281,32438210.493.400.000
2017-02-21HU00007156281,32357410.545.000.000
2017-02-20HU00007156281,32140310.550.200.000
2017-02-17HU00007156281,32032710.554.500.000
2017-02-16HU00007156281,32050510.578.700.000
2017-02-15HU00007156281,32143210.600.300.000
2017-02-14HU00007156281,32192210.634.900.000
2017-02-13HU00007156281,31885410.622.100.000
2017-02-10HU00007156281,31743710.621.500.000
2017-02-09HU00007156281,31519110.614.700.000
2017-02-08HU00007156281,31276010.604.800.000
2017-02-07HU00007156281,31250110.619.000.000
2017-02-06HU00007156281,31346610.645.100.000
2017-02-03HU00007156281,31408010.671.300.000
2017-02-02HU00007156281,31082810.650.200.000
2017-02-01HU00007156281,31110410.684.100.000
2017-01-31HU00007156281,30772910.673.300.000
2017-01-30HU00007156281,30906610.692.900.000
2017-01-27HU00007156281,31282710.737.000.000
2017-01-26HU00007156281,31716810.780.000.000
2017-01-25HU00007156281,31540610.776.600.000
2017-01-24HU00007156281,31280610.764.600.000
2017-01-23HU00007156281,30968910.786.900.000
2017-01-20HU00007156281,30864910.793.600.000
2017-01-19HU00007156281,31145410.828.700.000
2017-01-18HU00007156281,30994110.822.600.000
2017-01-17HU00007156281,31144410.832.100.000
2017-01-16HU00007156281,31333710.855.300.000
2017-01-13HU00007156281,31509210.888.600.000
2017-01-12HU00007156281,31397210.885.000.000
2017-01-11HU00007156281,31761810.925.300.000
2017-01-10HU00007156281,31220210.897.400.000
2017-01-09HU00007156281,31334910.920.300.000
2017-01-06HU00007156281,31361310.951.400.000
2017-01-05HU00007156281,31307310.954.000.000
2017-01-04HU00007156281,31395710.960.700.000
2017-01-03HU00007156281,31329810.954.600.000
2017-01-02HU00007156281,30750810.910.700.000
2016-12-30HU00007156281,31019510.936.100.000
2016-12-29HU00007156281,30949410.938.200.000
2016-12-28HU00007156281,30937710.978.700.000
2016-12-27HU00007156281,30889710.983.500.000
2016-12-23HU00007156281,30813010.964.700.000
2016-12-22HU00007156281,30902610.989.400.000
2016-12-21HU00007156281,30922911.002.200.000
2016-12-20HU00007156281,30937611.013.400.000
2016-12-19HU00007156281,31048111.050.800.000
2016-12-16HU00007156281,31034211.065.500.000
2016-12-15HU00007156281,31266511.100.600.000
2016-12-14HU00007156281,31267911.109.900.000
2016-12-13HU00007156281,31273511.124.400.000
2016-12-12HU00007156281,31278511.132.200.000
2016-12-09HU00007156281,31294911.143.700.000
2016-12-08HU00007156281,31299911.173.500.000
2016-12-07HU00007156281,31305311.187.400.000
2016-12-06HU00007156281,31310711.198.400.000
2016-12-05HU00007156281,31316111.205.700.000
2016-12-02HU00007156281,31332211.216.600.000
2016-12-01HU00007156281,31337411.224.700.000
2016-11-30HU00007156281,31342711.273.800.000
2016-11-29HU00007156281,31335211.292.000.000
2016-11-28HU00007156281,31348711.310.700.000
2016-11-25HU00007156281,31362511.318.900.000
2016-11-24HU00007156281,31365511.336.700.000
2016-11-23HU00007156281,31370611.341.800.000
2016-11-22HU00007156281,31373211.360.800.000
2016-11-21HU00007156281,31378311.388.200.000
2016-11-18HU00007156281,31393911.418.500.000
2016-11-17HU00007156281,31398711.423.400.000
2016-11-16HU00007156281,31403911.435.100.000
2016-11-15HU00007156281,31408811.467.100.000
2016-11-14HU00007156281,31413411.474.200.000
2016-11-11HU00007156281,31426811.464.300.000
2016-11-10HU00007156281,31431711.470.400.000
2016-11-09HU00007156281,31436411.474.900.000
2016-11-08HU00007156281,31441311.485.600.000
2016-11-07HU00007156281,31446211.498.700.000
2016-11-04HU00007156281,31460511.507.800.000
2016-11-03HU00007156281,31465111.512.500.000
2016-11-02HU00007156281,31469611.519.400.000
2016-10-28HU00007156281,31492211.541.900.000
2016-10-27HU00007156281,31497111.549.900.000
2016-10-26HU00007156281,31501711.560.200.000
2016-10-25HU00007156281,31506511.580.800.000
2016-10-24HU00007156281,31510811.590.300.000
2016-10-21HU00007156281,31523911.604.800.000
2016-10-20HU00007156281,31529811.613.100.000
2016-10-19HU00007156281,31536811.627.800.000
2016-10-18HU00007156281,31544011.636.800.000
2016-10-17HU00007156281,31551011.645.000.000
2016-10-14HU00007156281,31571811.653.700.000
2016-10-13HU00007156281,31578711.669.300.000
2016-10-12HU00007156281,31585611.682.400.000
2016-10-11HU00007156281,31592111.696.900.000
2016-10-10HU00007156281,31599111.705.100.000
2016-10-07HU00007156281,31619811.711.500.000
2016-10-06HU00007156281,31627311.719.800.000
2016-10-05HU00007156281,31634011.731.300.000
2016-10-04HU00007156281,31641311.759.200.000
2016-10-03HU00007156281,31648211.762.700.000
2016-09-30HU00007156281,31668911.775.900.000
2016-09-29HU00007156281,31676311.845.500.000
2016-09-28HU00007156281,31683311.860.700.000
2016-09-27HU00007156281,31690911.893.600.000
2016-09-26HU00007156281,31697811.917.700.000
2016-09-23HU00007156281,31717911.941.100.000
2016-09-22HU00007156281,31724711.962.400.000
2016-09-21HU00007156281,31731811.975.100.000
2016-09-20HU00007156281,31738511.990.700.000
2016-09-19HU00007156281,31744911.994.700.000
2016-09-16HU00007156281,31765912.003.400.000
2016-09-15HU00007156281,31773012.015.600.000
2016-09-14HU00007156281,31780212.020.400.000
2016-09-13HU00007156281,31787212.028.700.000
2016-09-12HU00007156281,31794012.037.500.000
2016-09-09HU00007156281,31815012.054.100.000
2016-09-08HU00007156281,31822612.066.500.000
2016-09-07HU00007156281,31829412.075.500.000
2016-09-06HU00007156281,31836812.088.900.000
2016-09-05HU00007156281,31843812.096.100.000
2016-09-02HU00007156281,31864312.124.100.000
2016-09-01HU00007156281,31869912.140.600.000
2016-08-31HU00007156281,31877112.156.000.000
2016-08-30HU00007156281,31889512.185.200.000
2016-08-29HU00007156281,31896612.201.100.000
2016-08-26HU00007156281,31917812.209.900.000
2016-08-25HU00007156281,31924712.223.400.000
2016-08-24HU00007156281,31932012.230.100.000
2016-08-23HU00007156281,31939312.244.900.000
2016-08-22HU00007156281,31946712.267.000.000
2016-08-19HU00007156281,31968712.280.600.000
2016-08-18HU00007156281,31976012.306.700.000
2016-08-17HU00007156281,31983812.321.200.000
2016-08-16HU00007156281,31991412.327.500.000
2016-08-15HU00007156281,31999112.344.500.000
2016-08-12HU00007156281,32020912.360.400.000
2016-08-11HU00007156281,32028312.374.100.000
2016-08-10HU00007156281,32035412.387.400.000
2016-08-09HU00007156281,32042612.412.400.000
2016-08-08HU00007156281,32047612.421.700.000
2016-08-05HU00007156281,32063012.431.800.000
2016-08-04HU00007156281,32070312.452.400.000
2016-08-03HU00007156281,32077512.461.900.000
2016-08-02HU00007156281,32085712.473.600.000
2016-08-01HU00007156281,32092812.494.200.000
2016-07-29HU00007156281,32113512.533.700.000
2016-07-28HU00007156281,32119112.574.900.000
2016-07-27HU00007156281,32127412.595.900.000
2016-07-26HU00007156281,32133612.609.000.000
2016-07-25HU00007156281,32140612.631.300.000
2016-07-22HU00007156281,32160812.686.100.000
2016-07-21HU00007156281,32164012.705.500.000
2016-07-20HU00007156281,32164912.720.600.000
2016-07-19HU00007156281,32171713.023.800.000
2016-07-18HU00007156281,32181613.039.300.000
2016-07-15HU00007156281,32198313.074.200.000
2016-07-14HU00007156281,32204813.080.900.000
2016-07-13HU00007156281,32211713.092.000.000
2016-07-12HU00007156281,32217813.105.000.000
2016-07-11HU00007156281,32225613.119.900.000
2016-07-08HU00007156281,32246713.140.400.000
2016-07-07HU00007156281,32253313.155.400.000
2016-07-06HU00007156281,32260113.155.100.000
2016-07-05HU00007156281,32266813.161.800.000
2016-07-04HU00007156281,32275413.173.300.000
2016-07-01HU00007156281,32292312.903.400.000
2016-06-30HU00007156281,32299112.918.000.000
2016-06-29HU00007156281,32306912.956.400.000
2016-06-28HU00007156281,32312012.978.000.000
2016-06-27HU00007156281,32319713.080.200.000
2016-06-24HU00007156281,32340613.123.600.000
2016-06-23HU00007156281,32324413.142.500.000
2016-06-22HU00007156281,32330213.149.700.000
2016-06-21HU00007156281,32336713.173.400.000
2016-06-20HU00007156281,32344113.210.000.000
2016-06-17HU00007156281,32369113.224.800.000
2016-06-16HU00007156281,32379113.250.200.000
2016-06-15HU00007156281,32385813.275.200.000
2016-06-14HU00007156281,32393413.291.100.000
2016-06-13HU00007156281,32400113.312.300.000
2016-06-10HU00007156281,32421713.330.100.000
2016-06-09HU00007156281,32424413.338.300.000
2016-06-08HU00007156281,32427913.358.100.000
2016-06-07HU00007156281,32431813.430.600.000
2016-06-06HU00007156281,32439813.443.400.000
2016-06-03HU00007156281,32453313.486.600.000
2016-06-02HU00007156281,32470013.520.300.000
2016-06-01HU00007156281,32472713.553.800.000
2016-05-31HU00007156281,32478713.598.200.000
2016-05-30HU00007156281,32485313.634.200.000
2016-05-27HU00007156281,32505313.675.400.000
2016-05-26HU00007156281,32511813.708.400.000
2016-05-25HU00007156281,32521813.763.600.000
2016-05-24HU00007156281,32528713.804.300.000
2016-05-23HU00007156281,32535313.849.000.000
2016-05-20HU00007156281,32555913.874.800.000
2016-05-19HU00007156281,32561513.894.300.000
2016-05-18HU00007156281,32566113.954.400.000
2016-05-17HU00007156281,32571513.989.400.000
2016-05-13HU00007156281,32598114.020.200.000
2016-05-12HU00007156281,32604714.028.400.000
2016-05-11HU00007156281,32611214.056.000.000
2016-05-10HU00007156281,32613914.091.000.000
2016-05-09HU00007156281,32624614.140.000.000
2016-05-06HU00007156281,32646314.178.400.000
2016-05-05HU00007156281,32652714.225.600.000
2016-05-04HU00007156281,32659114.257.800.000
2016-05-03HU00007156281,32666314.297.800.000
2016-05-02HU00007156281,32672214.342.900.000
2016-04-29HU00007156281,32685814.385.800.000
2016-04-28HU00007156281,32690014.483.500.000
2016-04-27HU00007156281,32695414.521.800.000
2016-04-26HU00007156281,32699214.558.900.000
2016-04-25HU00007156281,32703914.606.700.000
2016-04-22HU00007156281,32718314.855.900.000
2016-04-21HU00007156281,32722414.898.600.000
2016-04-20HU00007156281,32726814.938.500.000
2016-04-19HU00007156281,32732914.983.500.000
2016-04-18HU00007156281,32735615.019.600.000
2016-04-15HU00007156281,32749915.076.300.000
2016-04-14HU00007156281,32753315.145.100.000
2016-04-13HU00007156281,32758215.169.600.000
2016-04-12HU00007156281,32763815.209.600.000
2016-04-11HU00007156281,32771315.231.400.000
2016-04-08HU00007156281,32789515.267.100.000
2016-04-07HU00007156281,32796615.291.200.000
2016-04-06HU00007156281,32804015.315.100.000
2016-04-05HU00007156281,32810415.327.500.000
2016-04-04HU00007156281,32819015.368.200.000
2016-04-01HU00007156281,32835115.419.100.000
2016-03-31HU00007156281,32841615.450.200.000
2016-03-30HU00007156281,32847715.477.200.000
2016-03-29HU00007156281,32854215.546.400.000
2016-03-24HU00007156281,32882815.623.900.000
2016-03-23HU00007156281,32891715.710.500.000
2016-03-22HU00007156281,32895315.763.100.000
2016-03-21HU00007156281,32899115.853.600.000
2016-03-18HU00007156281,32922616.040.500.000
2016-03-17HU00007156281,32928416.089.000.000
2016-03-16HU00007156281,32933616.139.400.000
2016-03-11HU00007156281,32928416.198.400.000
2016-03-10HU00007156281,32931216.229.800.000
2016-03-09HU00007156281,32936816.273.000.000
2016-03-08HU00007156281,32942816.294.500.000
2016-03-07HU00007156281,32947516.317.900.000
2016-03-04HU00007156281,32961116.372.300.000
2016-03-03HU00007156281,32966016.390.400.000
2016-03-02HU00007156281,32973316.446.200.000
2016-03-01HU00007156281,32973816.501.400.000
2016-02-29HU00007156281,32979016.546.300.000
2016-02-26HU00007156281,32990316.582.900.000
2016-02-25HU00007156281,32992316.618.200.000
2016-02-24HU00007156281,32995816.690.800.000
2016-02-23HU00007156281,32997116.736.900.000
2016-02-22HU00007156281,33000716.807.100.000
2016-02-19HU00007156281,33012116.856.600.000
2016-02-18HU00007156281,33017716.891.000.000
2016-02-17HU00007156281,33023216.937.900.000
2016-02-16HU00007156281,33027516.955.500.000
2016-02-15HU00007156281,33030616.961.600.000
2016-02-12HU00007156281,33054616.991.900.000
2016-02-11HU00007156281,33061816.999.800.000
2016-02-10HU00007156281,33074117.014.800.000
2016-02-09HU00007156281,33028517.025.600.000
2016-02-08HU00007156281,33336517.075.600.000
2016-02-05HU00007156281,33939717.167.800.000
2016-02-04HU00007156281,34262317.226.500.000
2016-02-03HU00007156281,34214517.205.800.000
2016-02-02HU00007156281,34506117.255.200.000
2016-02-01HU00007156281,34895217.320.000.000
2016-01-29HU00007156281,35081017.393.500.000
2016-01-28HU00007156281,34320417.298.800.000
2016-01-27HU00007156281,34591417.373.000.000
2016-01-26HU00007156281,34523217.383.500.000
2016-01-25HU00007156281,34299017.372.100.000
2016-01-22HU00007156281,34499117.422.700.000
2016-01-21HU00007156281,33878117.353.000.000
2016-01-20HU00007156281,33543317.320.500.000
2016-01-19HU00007156281,34252517.419.100.000
2016-01-18HU00007156281,34157517.408.700.000
2016-01-15HU00007156281,34297817.464.500.000
2016-01-14HU00007156281,35293417.620.600.000
2016-01-13HU00007156281,35609317.670.400.000
2016-01-12HU00007156281,35721317.638.500.000
2016-01-11HU00007156281,35631117.629.700.000
2016-01-08HU00007156281,35786417.702.700.000
2016-01-07HU00007156281,36289617.813.000.000
2016-01-06HU00007156281,37336317.938.000.000
2016-01-05HU00007156281,37883818.001.200.000
2016-01-04HU00007156281,37785417.996.600.000
2015-12-30HU00007156281,38381418.058.600.000
2015-12-29HU00007156281,38778118.109.000.000
2015-12-28HU00007156281,38198718.024.800.000
2015-12-24HU00007156281,38466918.059.800.000
2015-12-23HU00007156281,38466918.059.800.000
2015-12-22HU00007156281,37677017.971.700.000
2015-12-21HU00007156281,37681917.938.400.000
2015-12-18HU00007156281,37802017.960.800.000
2015-12-17HU00007156281,38337218.031.500.000
2015-12-16HU00007156281,38028517.977.100.000
2015-12-15HU00007156281,37928117.953.300.000
2015-12-14HU00007156281,37330217.794.000.000
2015-12-11HU00007156281,38015417.872.900.000
2015-12-10HU00007156281,38909918.003.000.000
2015-12-09HU00007156281,38921917.999.600.000
2015-12-08HU00007156281,39328418.036.600.000
2015-12-07HU00007156281,39741918.104.400.000
2015-12-04HU00007156281,39836118.110.900.000
2015-12-03HU00007156281,39428318.149.600.000
2015-12-02HU00007156281,41343918.511.500.000
2015-12-01HU00007156281,41373918.498.800.000
2015-11-30HU00007156281,41385818.486.300.000
2015-11-27HU00007156281,41338818.464.800.000
2015-11-26HU00007156281,41346918.471.300.000
2015-11-25HU00007156281,41141218.438.200.000
2015-11-24HU00007156281,40796018.429.700.000
2015-11-23HU00007156281,41017518.453.500.000
2015-11-20HU00007156281,40957318.432.600.000
2015-11-19HU00007156281,40718118.398.500.000
2015-11-18HU00007156281,40680118.390.300.000
2015-11-17HU00007156281,40380918.379.700.000
2015-11-16HU00007156281,39954018.356.400.000
2015-11-13HU00007156281,39849818.352.300.000
2015-11-12HU00007156281,40026918.386.600.000
2015-11-10HU00007156281,40715518.488.300.000
2015-11-09HU00007156281,40495418.466.600.000
2015-11-06HU00007156281,41183218.595.700.000
2015-11-05HU00007156281,41061918.618.900.000
2015-11-04HU00007156281,41303018.654.200.000
2015-11-03HU00007156281,41024718.619.000.000
2015-11-02HU00007156281,40615418.588.000.000
2015-10-30HU00007156281,40276818.552.400.000
2015-10-29HU00007156281,40541218.607.300.000
2015-10-28HU00007156281,40864718.670.400.000
2015-10-27HU00007156281,40348618.641.500.000
2015-10-26HU00007156281,40380618.668.500.000
2015-10-22HU00007156281,40262418.673.700.000
2015-10-21HU00007156281,39304418.557.900.000
2015-10-20HU00007156281,39330018.598.000.000
2015-10-19HU00007156281,39461118.624.200.000
2015-10-16HU00007156281,39279918.638.400.000
2015-10-15HU00007156281,39258118.682.400.000
2015-10-14HU00007156281,38751518.626.200.000
2015-10-13HU00007156281,38928818.650.000.000
2015-10-12HU00007156281,39307218.700.800.000
2015-10-09HU00007156281,39351918.706.800.000
2015-10-08HU00007156281,39154618.680.400.000
2015-10-07HU00007156281,39220918.689.300.000
2015-10-06HU00007156281,38965518.687.100.000
2015-10-05HU00007156281,38810018.683.700.000
2015-10-02HU00007156281,37946218.578.100.000
2015-10-01HU00007156281,37771918.563.700.000
2015-09-30HU00007156281,37858718.587.000.000
2015-09-29HU00007156281,37092918.492.000.000
2015-09-28HU00007156281,37529518.554.700.000
2015-09-25HU00007156281,38867818.841.000.000
2015-09-24HU00007156281,38056318.732.400.000
2015-09-23HU00007156281,38762018.839.800.000
2015-09-22HU00007156281,38861218.859.400.000
2015-09-21HU00007156281,39780219.003.600.000
2015-09-18HU00007156281,39600518.837.000.000
2015-09-17HU00007156281,40028918.902.100.000
2015-09-16HU00007156281,40097318.991.600.000
2015-09-15HU00007156281,39876118.966.100.000
2015-09-14HU00007156281,39694318.947.300.000
2015-09-11HU00007156281,39832518.977.800.000
2015-09-10HU00007156281,40018519.008.600.000
2015-09-09HU00007156281,40395319.056.300.000
2015-09-08HU00007156281,39985519.014.000.000
2015-09-07HU00007156281,39629418.968.300.000
2015-09-04HU00007156281,39630218.968.900.000
2015-09-03HU00007156281,40523719.094.700.000
2015-09-02HU00007156281,39633118.691.800.000
2015-09-01HU00007156281,39446218.673.700.000
2015-08-31HU00007156281,40612518.845.700.000
2015-08-28HU00007156281,40893618.902.100.000
2015-08-27HU00007156281,40558818.897.700.000
2015-08-26HU00007156281,39028118.688.800.000
2015-08-25HU00007156281,39068018.749.000.000
2015-08-24HU00007156281,38198918.643.800.000
2015-08-19HU00007156281,44712719.529.800.000
2015-08-18HU00007156281,45582619.648.400.000
2015-08-17HU00007156281,45787719.681.700.000
2015-08-14HU00007156281,45678419.679.200.000
2015-08-13HU00007156281,45547519.666.400.000
2015-08-12HU00007156281,45141719.608.700.000
2015-08-11HU00007156281,46520819.794.500.000
2015-08-10HU00007156281,47646719.964.000.000
2015-08-07HU00007156281,46801919.860.100.000
2015-08-06HU00007156281,47288919.918.700.000
2015-08-05HU00007156281,47617719.954.500.000
2015-08-04HU00007156281,47124619.888.900.000
2015-08-03HU00007156281,47120419.886.700.000
2015-07-31HU00007156281,46963519.848.800.000
2015-07-30HU00007156281,47184419.897.500.000
2015-07-29HU00007156281,46936019.887.000.000
2015-07-28HU00007156281,46490519.828.600.000
2015-07-27HU00007156281,45701619.831.400.000
2015-07-24HU00007156281,47023120.019.400.000
2015-07-23HU00007156281,47810220.139.100.000
2015-07-22HU00007156281,48167620.192.600.000
2015-07-20HU00007156281,48524820.250.600.000
2015-07-17HU00007156281,48695520.244.200.000
2015-07-16HU00007156281,48504520.222.400.000
2015-07-15HU00007156281,47940120.147.700.000
2015-07-14HU00007156281,47859020.147.500.000
2015-07-13HU00007156281,47563920.113.900.000
2015-07-10HU00007156281,46552319.976.600.000
2015-07-09HU00007156281,45733119.879.400.000
2015-07-08HU00007156281,44578019.731.600.000
2015-07-07HU00007156281,45307219.826.400.000
2015-07-06HU00007156281,45788719.900.200.000
2015-07-03HU00007156281,46896720.019.500.000
2015-07-02HU00007156281,46869520.046.700.000
2015-07-01HU00007156281,47181520.090.400.000
2015-06-30HU00007156281,46572919.962.600.000
2015-06-29HU00007156281,46443719.946.300.000
2015-06-26HU00007156281,48591320.266.500.000
2015-06-25HU00007156281,48467020.421.500.000
2015-06-24HU00007156281,48553820.435.100.000
2015-06-23HU00007156281,48687820.456.200.000
2015-06-22HU00007156281,48131120.377.900.000
2015-06-19HU00007156281,47124220.228.700.000
2015-06-18HU00007156281,46996620.229.200.000
2015-06-17HU00007156281,46561820.171.800.000
2015-06-16HU00007156281,46845620.212.000.000
2015-06-15HU00007156281,46550320.159.100.000
2015-06-12HU00007156281,47626620.326.300.000
2015-06-11HU00007156281,48405920.413.200.000
2015-06-10HU00007156281,47897620.348.900.000
2015-06-09HU00007156281,46923520.213.700.000
2015-06-08HU00007156281,47256820.250.100.000
2015-06-05HU00007156281,48424120.425.500.000
2015-06-04HU00007156281,48803020.487.700.000
2015-06-03HU00007156281,48827720.478.000.000
2015-06-02HU00007156281,48842720.489.200.000
2015-06-01HU00007156281,49849920.621.900.000
2015-05-29HU00007156281,49747020.635.400.000
2015-05-28HU00007156281,50591720.753.500.000
2015-05-27HU00007156281,50803720.773.300.000
2015-05-26HU00007156281,50266220.699.000.000
2015-05-22HU00007156281,51262720.841.500.000
2015-05-21HU00007156281,51108920.852.600.000
2015-05-20HU00007156281,50643420.765.200.000
2015-05-19HU00007156281,50830620.785.000.000
2015-05-18HU00007156281,49818720.657.300.000
2015-05-13HU00007156281,48695220.514.300.000
2015-05-12HU00007156281,48690520.571.600.000
2015-05-11HU00007156281,49215920.650.000.000
2015-05-08HU00007156281,49326520.739.000.000
2015-05-07HU00007156281,47968820.550.300.000
2015-05-06HU00007156281,47354920.476.800.000
2015-05-05HU00007156281,48237420.600.400.000
2015-05-04HU00007156281,49623320.796.000.000
2015-04-30HU00007156281,49016220.738.400.000
2015-04-29HU00007156281,49304020.787.200.000
2015-04-28HU00007156281,51019021.066.900.000
2015-04-27HU00007156281,51674021.190.500.000
2015-04-24HU00007156281,51295421.168.600.000
2015-04-23HU00007156281,51143821.176.100.000
2015-04-22HU00007156281,51392621.232.100.000
2015-04-21HU00007156281,50813821.151.300.000
2015-04-20HU00007156281,50736621.150.600.000
2015-04-17HU00007156281,50469121.105.900.000
2015-04-16HU00007156281,51874121.308.400.000
2015-04-15HU00007156281,51970921.319.900.000
2015-04-14HU00007156281,51061721.186.300.000
2015-04-13HU00007156281,51787921.286.900.000
2015-04-10HU00007156281,51693521.300.700.000
2015-04-09HU00007156281,51334721.271.400.000
2015-04-08HU00007156281,50347821.145.400.000
2015-04-07HU00007156281,50280421.133.800.000
2015-04-02HU00007156281,49063320.968.800.000
2015-04-01HU00007156281,49104721.002.400.000
2015-03-31HU00007156281,49084621.008.900.000
2015-03-30HU00007156281,49481921.072.900.000
2015-03-27HU00007156281,48421420.911.200.000
2015-03-26HU00007156281,48538920.920.000.000
2015-03-25HU00007156281,48928920.935.100.000
2015-03-24HU00007156281,50032621.047.500.000
2015-03-23HU00007156281,49890621.035.600.000
2015-03-20HU00007156281,50115421.066.100.000
2015-03-19HU00007156281,49477421.009.700.000
2015-03-18HU00007156281,49311820.984.200.000
2015-03-17HU00007156281,48880520.966.800.000
2015-03-16HU00007156281,49449621.035.100.000
2015-03-13HU00007156281,48792220.942.200.000
2015-03-12HU00007156281,48539620.907.900.000
2015-03-11HU00007156281,47877920.818.900.000
2015-03-10HU00007156281,47450120.757.300.000
2015-03-09HU00007156281,48106320.799.700.000
2015-03-06HU00007156281,48525620.862.100.000
2015-03-05HU00007156281,48659820.886.100.000
2015-03-04HU00007156281,48199420.787.600.000
2015-03-03HU00007156281,47862520.783.400.000
2015-03-02HU00007156281,48602620.879.900.000
2015-02-27HU00007156281,48441820.843.100.000
2015-02-26HU00007156281,48374220.872.800.000
2015-02-25HU00007156281,47497520.721.800.000
2015-02-24HU00007156281,47668120.740.300.000
2015-02-23HU00007156281,47257920.635.600.000
2015-02-20HU00007156281,46980520.586.900.000
2015-02-19HU00007156281,47120320.598.300.000
2015-02-18HU00007156281,47061120.565.300.000
2015-02-17HU00007156281,46806020.511.900.000
2015-02-16HU00007156281,46763320.378.000.000
2015-02-13HU00007156281,46800420.363.000.000
2015-02-12HU00007156281,46345220.307.200.000
2015-02-11HU00007156281,45728620.211.300.000
2015-02-10HU00007156281,45860920.221.600.000
2015-02-09HU00007156281,45438020.129.200.000
2015-02-06HU00007156281,46134220.203.200.000
2015-02-05HU00007156281,46080620.194.100.000
2015-02-04HU00007156281,45990620.162.400.000
2015-02-03HU00007156281,45820420.173.100.000
2015-02-02HU00007156281,45405620.131.800.000
2015-01-30HU00007156281,45208620.090.300.000
2015-01-29HU00007156281,45424120.179.200.000
2015-01-28HU00007156281,45476520.174.500.000
2015-01-27HU00007156281,45578620.165.900.000
2015-01-26HU00007156281,46253220.238.600.000
2015-01-23HU00007156281,45978720.148.800.000
2015-01-22HU00007156281,45942820.152.100.000
2015-01-21HU00007156281,44290019.920.200.000
2015-01-20HU00007156281,43959119.842.800.000
2015-01-19HU00007156281,44019119.829.800.000
2015-01-16HU00007156281,43937819.771.800.000
2015-01-15HU00007156281,43517819.680.300.000
2015-01-14HU00007156281,42488319.398.900.000
2015-01-13HU00007156281,42757919.375.400.000
2015-01-12HU00007156281,42274819.261.700.000
2015-01-09HU00007156281,42179319.188.700.000
2015-01-08HU00007156281,42824119.203.600.000
2015-01-07HU00007156281,41560719.007.200.000
2015-01-06HU00007156281,41226718.925.700.000
2015-01-05HU00007156281,41384718.856.600.000
2014-12-31HU00007156281,42206718.876.500.000
2014-12-30HU00007156281,42398818.822.900.000
2014-12-29HU00007156281,42794218.819.600.000
2014-12-23HU00007156281,42630018.720.800.000
2014-12-22HU00007156281,42233818.540.400.000
2014-12-19HU00007156281,42108318.455.200.000
2014-12-18HU00007156281,41538418.284.600.000
2014-12-17HU00007156281,40513218.129.600.000
2014-12-16HU00007156281,39564117.952.500.000
2014-12-15HU00007156281,39570317.933.600.000
2014-12-12HU00007156281,40613317.948.800.000
2014-12-11HU00007156281,42120818.084.900.000
2014-12-10HU00007156281,41985717.818.000.000
2014-12-09HU00007156281,42563917.828.300.000
2014-12-08HU00007156281,43906617.937.800.000
2014-12-05HU00007156281,44545217.935.800.000
2014-12-04HU00007156281,43392917.757.200.000
2014-12-03HU00007156281,44095017.831.600.000
2014-12-02HU00007156281,43971517.787.300.000
2014-12-01HU00007156281,43586217.689.800.000
2014-11-28HU00007156281,44051217.729.600.000
2014-11-27HU00007156281,44267617.758.100.000
2014-11-26HU00007156281,44055217.754.500.000
2014-11-25HU00007156281,43929317.729.200.000
2014-11-24HU00007156281,43782217.758.400.000
2014-11-21HU00007156281,43556717.710.200.000
2014-11-20HU00007156281,42087017.510.000.000
2014-11-19HU00007156281,42297917.525.900.000
2014-11-18HU00007156281,42569317.504.400.000
2014-11-17HU00007156281,42186517.453.200.000
2014-11-14HU00007156281,42105617.412.300.000
2014-11-13HU00007156281,42106917.408.900.000
2014-11-12HU00007156281,42205317.416.900.000
2014-11-11HU00007156281,42329917.425.700.000
2014-11-10HU00007156281,42428417.435.100.000
2014-11-07HU00007156281,42134117.383.300.000
2014-11-06HU00007156281,42459417.424.800.000
2014-11-05HU00007156281,42080817.372.100.000
2014-11-04HU00007156281,41600717.330.300.000
2014-11-03HU00007156281,42152117.406.600.000
2014-10-31HU00007156281,42339517.430.800.000
2014-10-30HU00007156281,41365917.310.400.000
2014-10-29HU00007156281,40993817.247.900.000
2014-10-28HU00007156281,40967017.251.400.000
2014-10-27HU00007156281,40115717.148.400.000
2014-10-22HU00007156281,40101417.127.800.000
2014-10-21HU00007156281,40099917.129.300.000
2014-10-20HU00007156281,39976217.122.300.000
2014-10-17HU00007156281,38687416.964.400.000
2014-10-16HU00007156281,38947516.978.500.000
2014-10-15HU00007156281,37814716.812.100.000
2014-10-14HU00007156281,38139216.834.500.000
2014-10-13HU00007156281,39526816.998.200.000
2014-10-10HU00007156281,39253916.959.700.000
2014-10-09HU00007156281,40127717.054.500.000
2014-10-08HU00007156281,41419417.182.000.000
2014-10-07HU00007156281,41992417.246.100.000
2014-10-06HU00007156281,42223317.238.800.000
2014-10-03HU00007156281,43449217.382.600.000
2014-10-02HU00007156281,43422217.355.700.000
2014-10-01HU00007156281,42676217.260.300.000
2014-09-30HU00007156281,43676817.361.400.000
2014-09-29HU00007156281,44223217.415.400.000
2014-09-26HU00007156281,44305317.397.200.000
2014-09-25HU00007156281,45000317.471.400.000
2014-09-24HU00007156281,44455817.396.900.000
2014-09-23HU00007156281,45522717.511.500.000
2014-09-22HU00007156281,44980517.438.200.000
2014-09-19HU00007156281,45634317.481.900.000
2014-09-18HU00007156281,46413717.615.000.000
2014-09-17HU00007156281,46237017.590.000.000
2014-09-16HU00007156281,45816217.527.800.000
2014-09-15HU00007156281,45679817.526.100.000
2014-09-12HU00007156281,45392917.551.100.000
2014-09-11HU00007156281,46058717.638.400.000
2014-09-10HU00007156281,46036117.615.300.000
2014-09-09HU00007156281,46316817.643.600.000
2014-09-08HU00007156281,46554417.705.500.000
2014-09-05HU00007156281,46991417.771.200.000
2014-09-04HU00007156281,47297217.822.800.000
2014-09-03HU00007156281,47155617.766.400.000
2014-09-02HU00007156281,46321617.659.900.000
2014-09-01HU00007156281,45827117.570.900.000
2014-08-29HU00007156281,45910117.569.600.000
2014-08-28HU00007156281,46143417.597.200.000
2014-08-27HU00007156281,45747317.547.600.000
2014-08-26HU00007156281,46101717.568.100.000
2014-08-25HU00007156281,45963217.544.600.000
2014-08-22HU00007156281,45497517.505.400.000
2014-08-21HU00007156281,44694317.414.300.000
2014-08-19HU00007156281,44733317.358.400.000
2014-08-18HU00007156281,44295517.284.600.000
2014-08-14HU00007156281,43334017.167.700.000
2014-08-13HU00007156281,42718617.081.700.000
2014-08-12HU00007156281,42920017.099.700.000
2014-08-11HU00007156281,42241317.023.100.000
2014-08-08HU00007156281,42338217.023.800.000
2014-08-07HU00007156281,41394716.906.500.000
2014-08-06HU00007156281,41663616.924.200.000
2014-08-05HU00007156281,42203616.976.700.000
2014-08-04HU00007156281,42666617.023.300.000
2014-08-01HU00007156281,42980217.051.800.000
2014-07-31HU00007156281,42738217.021.100.000
2014-07-30HU00007156281,43616517.110.200.000
2014-07-29HU00007156281,44750117.226.700.000
2014-07-28HU00007156281,44758017.198.700.000
2014-07-25HU00007156281,44675617.071.600.000
2014-07-24HU00007156281,44776617.049.400.000
2014-07-23HU00007156281,45114517.045.600.000
2014-07-22HU00007156281,44832416.967.600.000
2014-07-18HU00007156281,44022416.850.600.000
2014-07-17HU00007156281,43783716.785.900.000
2014-07-16HU00007156281,43908816.773.700.000
2014-07-15HU00007156281,44582816.752.800.000
2014-07-14HU00007156281,43913016.621.500.000
2014-07-11HU00007156281,43924116.602.000.000
2014-07-10HU00007156281,43457216.536.600.000
2014-07-09HU00007156281,43531916.533.700.000
2014-07-08HU00007156281,44046316.564.100.000
2014-07-07HU00007156281,44004716.587.500.000
2014-07-04HU00007156281,44669216.621.400.000
2014-07-03HU00007156281,45151616.690.600.000
2014-07-02HU00007156281,45655816.664.800.000
2014-07-01HU00007156281,44709216.515.100.000
2014-06-30HU00007156281,44742216.515.500.000
2014-06-27HU00007156281,43990316.398.600.000
2014-06-26HU00007156281,44201316.435.100.000
2014-06-25HU00007156281,44187916.430.800.000
2014-06-24HU00007156281,44021216.408.900.000
2014-06-23HU00007156281,44292016.424.200.000
2014-06-20HU00007156281,44348416.436.100.000
2014-06-19HU00007156281,44498916.446.800.000
2014-06-18HU00007156281,44693716.474.300.000
2014-06-17HU00007156281,44368016.434.900.000
2014-06-16HU00007156281,44246616.393.300.000
2014-06-13HU00007156281,44032516.373.300.000
2014-06-12HU00007156281,44380516.415.800.000
2014-06-11HU00007156281,44197316.393.600.000
2014-06-10HU00007156281,44640116.444.700.000
2014-06-06HU00007156281,44935416.481.200.000
2014-06-05HU00007156281,44617516.422.900.000
2014-06-04HU00007156281,43586716.294.800.000
2014-06-03HU00007156281,43405316.271.100.000
2014-06-02HU00007156281,43272616.255.600.000
2014-05-28HU00007156281,43103716.233.100.000
2014-05-27HU00007156281,43185616.222.300.000
2014-05-26HU00007156281,43123416.221.300.000
2014-05-23HU00007156281,42483816.165.800.000
2014-05-22HU00007156281,42279816.050.500.000
2014-05-21HU00007156281,41947716.006.300.000
2014-05-20HU00007156281,41500115.915.400.000
2014-05-19HU00007156281,41100715.860.100.000
2014-05-16HU00007156281,41572615.894.000.000
2014-05-15HU00007156281,41297515.841.900.000
2014-05-14HU00007156281,41271515.784.300.000
2014-05-13HU00007156281,42037215.809.400.000
2014-05-12HU00007156281,41756215.617.100.000
2014-05-09HU00007156281,41636615.559.700.000
2014-05-08HU00007156281,41083315.477.700.000
2014-05-07HU00007156281,41453515.461.400.000
2014-05-06HU00007156281,40762415.308.200.000
2014-05-05HU00007156281,40891615.286.900.000
2014-04-30HU00007156281,40971115.279.400.000
2014-04-29HU00007156281,40951215.261.300.000
2014-04-28HU00007156281,40956115.245.600.000
2014-04-25HU00007156281,40376215.126.900.000
2014-04-24HU00007156281,40257615.093.100.000
2014-04-23HU00007156281,40762415.119.900.000
2014-04-22HU00007156281,40619615.076.800.000
2014-04-17HU00007156281,40315415.016.400.000
2014-04-16HU00007156281,40311014.996.100.000
2014-04-15HU00007156281,40170714.974.100.000
2014-04-14HU00007156281,39642714.904.800.000
2014-04-11HU00007156281,39789214.898.000.000
2014-04-10HU00007156281,39591114.896.400.000
2014-04-09HU00007156281,40071114.926.500.000
2014-04-08HU00007156281,40340314.925.500.000
2014-04-07HU00007156281,40001414.826.700.000
2014-04-04HU00007156281,40337914.812.900.000
2014-04-03HU00007156281,40861514.819.100.000
2014-04-02HU00007156281,40631614.801.900.000
2014-04-01HU00007156281,40329314.751.800.000
2014-03-31HU00007156281,40457514.735.600.000
2014-03-28HU00007156281,40063514.641.600.000
2014-03-27HU00007156281,39913014.584.600.000
2014-03-26HU00007156281,39657314.496.200.000
2014-03-25HU00007156281,39553514.420.400.000
2014-03-24HU00007156281,39086914.310.100.000
2014-03-21HU00007156281,38725214.213.900.000
2014-03-20HU00007156281,38853214.168.000.000
2014-03-19HU00007156281,38752314.097.300.000
2014-03-18HU00007156281,38950314.042.100.000
2014-03-17HU00007156281,39038613.986.200.000
2014-03-14HU00007156281,38762613.836.800.000
2014-03-13HU00007156281,37979013.690.600.000
2014-03-12HU00007156281,38358613.583.000.000
2014-03-11HU00007156281,38958213.499.600.000
2014-03-10HU00007156281,39533613.456.000.000
2014-03-07HU00007156281,39721113.371.300.000
2014-03-06HU00007156281,39680813.277.200.000
2014-03-05HU00007156281,40162413.244.600.000
2014-03-04HU00007156281,40246813.173.400.000
2014-03-03HU00007156281,39999813.057.500.000
2014-02-28HU00007156281,38960012.821.400.000
2014-02-27HU00007156281,39980312.840.500.000
2014-02-26HU00007156281,39908612.744.600.000
2014-02-25HU00007156281,39841412.656.700.000
2014-02-24HU00007156281,39551112.517.000.000
2014-02-21HU00007156281,39655812.353.200.000
2014-02-20HU00007156281,39411212.261.500.000
2014-02-19HU00007156281,39104712.114.700.000
2014-02-18HU00007156281,39278012.036.600.000
2014-02-17HU00007156281,39191011.894.500.000
2014-02-14HU00007156281,38983711.788.900.000
2014-02-13HU00007156281,38865711.638.900.000
2014-02-12HU00007156281,38583811.514.400.000
2014-02-11HU00007156281,38425011.423.500.000
2014-02-10HU00007156281,38473211.324.000.000
2014-02-07HU00007156281,38002011.128.100.000
2014-02-06HU00007156281,37777611.014.000.000
2014-02-05HU00007156281,37103210.789.900.000
2014-02-04HU00007156281,36658510.593.900.000
2014-02-03HU00007156281,36637410.256.600.000
2014-01-31HU00007156281,3668129.966.380.000
2014-01-30HU00007156281,3747289.902.950.000
2014-01-29HU00007156281,3739309.717.470.000
2014-01-28HU00007156281,3704789.512.730.000
2014-01-27HU00007156281,3691989.237.250.000
2014-01-24HU00007156281,3648189.067.970.000
2014-01-23HU00007156281,3709639.020.410.000
2014-01-22HU00007156281,3807328.919.750.000
2014-01-21HU00007156281,3861518.776.920.000
2014-01-20HU00007156281,3851958.617.730.000
2014-01-17HU00007156281,3870098.422.910.000
2014-01-16HU00007156281,3854398.270.200.000
2014-01-15HU00007156281,3848907.994.290.000
2014-01-14HU00007156281,3838857.878.040.000
2014-01-13HU00007156281,3802547.741.360.000
2014-01-10HU00007156281,3801627.590.880.000
2014-01-09HU00007156281,3782407.430.850.000
2014-01-08HU00007156281,3773407.308.400.000
2014-01-07HU00007156281,3777227.205.800.000
2014-01-06HU00007156281,3794007.161.300.000
2014-01-03HU00007156281,3729747.122.640.000
2014-01-02HU00007156281,3735427.054.700.000
2013-12-31HU00007156281,3715496.946.300.000
2013-12-30HU00007156281,3706056.818.120.000
2013-12-23HU00007156281,3718766.722.990.000
2013-12-20HU00007156281,3697876.580.580.000
2013-12-19HU00007156281,3674876.497.430.000
2013-12-18HU00007156281,3654626.453.410.000
2013-12-17HU00007156281,3615506.390.520.000
2013-12-16HU00007156281,3601326.324.090.000
2013-12-13HU00007156281,3659976.257.520.000
2013-12-12HU00007156281,3686686.205.900.000
2013-12-11HU00007156281,3687606.184.870.000
2013-12-10HU00007156281,3704136.167.660.000
2013-12-09HU00007156281,3718886.154.650.000
2013-12-06HU00007156281,3758656.155.610.000
2013-12-05HU00007156281,3763406.152.820.000
2013-12-04HU00007156281,3731836.116.470.000
2013-12-03HU00007156281,3754046.112.100.000
2013-12-02HU00007156281,3763666.095.800.000
2013-11-29HU00007156281,3813196.116.020.000
2013-11-27HU00007156281,3753446.069.420.000
2013-11-26HU00007156281,3763296.071.930.000
2013-11-25HU00007156281,3743106.040.630.000
2013-11-22HU00007156281,3764846.038.860.000
2013-11-21HU00007156281,3759576.029.560.000
2013-11-20HU00007156281,3734576.007.270.000
2013-11-19HU00007156281,3713105.979.450.000
2013-11-18HU00007156281,3740105.990.790.000
2013-11-15HU00007156281,3770725.993.910.000
2013-11-14HU00007156281,3790395.999.550.000
2013-11-13HU00007156281,3743945.978.190.000
2013-11-12HU00007156281,3707025.965.450.000
2013-11-08HU00007156281,3727825.973.630.000
2013-11-07HU00007156281,3720475.973.280.000
2013-11-06HU00007156281,3750095.985.160.000
2013-11-05HU00007156281,3742805.981.100.000
2013-11-04HU00007156281,3776075.995.560.000
2013-10-31HU00007156281,3733055.973.680.000
2013-10-30HU00007156281,3719745.970.330.000
2013-10-29HU00007156281,3667135.942.200.000
2013-10-28HU00007156281,3681985.954.240.000
2013-10-25HU00007156281,3624025.915.300.000
2013-10-24HU00007156281,3642655.935.860.000
2013-10-22HU00007156281,3631695.928.370.000
2013-10-21HU00007156281,3664545.942.840.000
2013-10-18HU00007156281,3662815.949.400.000
2013-10-17HU00007156281,3673175.964.790.000
2013-10-16HU00007156281,3642065.954.850.000
2013-10-15HU00007156281,3655265.958.380.000
2013-10-14HU00007156281,3624005.941.840.000
2013-10-11HU00007156281,3606005.931.090.000
2013-10-10HU00007156281,3607545.932.930.000
2013-10-09HU00007156281,3577395.916.300.000
2013-10-08HU00007156281,3525655.874.280.000
2013-10-07HU00007156281,3501755.865.530.000
2013-10-04HU00007156281,3517605.875.140.000
2013-10-03HU00007156281,3557295.895.560.000
2013-10-02HU00007156281,3507875.881.620.000
2013-10-01HU00007156281,3575085.901.920.000
2013-09-30HU00007156281,3562235.886.740.000
2013-09-27HU00007156281,3571405.880.470.000
2013-09-26HU00007156281,3620235.903.650.000
2013-09-25HU00007156281,3652495.929.410.000
2013-09-24HU00007156281,3672695.929.220.000
2013-09-23HU00007156281,3652235.917.360.000
2013-09-20HU00007156281,3598995.899.040.000
2013-09-19HU00007156281,3615395.910.010.000
2013-09-18HU00007156281,3604635.894.150.000
2013-09-17HU00007156281,3654475.915.680.000
2013-09-16HU00007156281,3600165.896.660.000
2013-09-13HU00007156281,3606725.890.370.000
2013-09-12HU00007156281,3611965.892.290.000
2013-09-11HU00007156281,3557875.876.260.000
2013-09-10HU00007156281,3547065.859.560.000
2013-09-09HU00007156281,3480355.824.940.000
2013-09-06HU00007156281,3447655.832.550.000
2013-09-05HU00007156281,3456695.810.660.000
2013-09-04HU00007156281,3463425.813.030.000
2013-09-03HU00007156281,3422745.810.030.000
2013-09-02HU00007156281,3445285.820.040.000
2013-08-30HU00007156281,3362665.767.230.000
2013-08-29HU00007156281,3356745.758.560.000
2013-08-28HU00007156281,3361175.760.360.000
2013-08-27HU00007156281,3354415.758.130.000
2013-08-26HU00007156281,3320625.730.130.000
2013-08-23HU00007156281,3350425.739.640.000
2013-08-22HU00007156281,3343145.727.790.000
2013-08-21HU00007156281,3348345.723.110.000
2013-08-16HU00007156281,3313665.685.740.000
2013-08-14HU00007156281,3526585.775.070.000
2013-08-13HU00007156281,3538255.776.520.000
2013-08-12HU00007156281,3528255.797.960.000
2013-08-09HU00007156281,3504495.784.500.000
2013-08-08HU00007156281,3505355.782.350.000
2013-08-07HU00007156281,3486945.766.230.000
2013-08-06HU00007156281,3490495.759.720.000
2013-08-05HU00007156281,3494265.751.290.000
2013-08-02HU00007156281,3490355.702.050.000
2013-08-01HU00007156281,3492045.686.730.000
2013-07-31HU00007156281,3499285.684.740.000
2013-07-30HU00007156281,3442965.659.440.000
2013-07-29HU00007156281,3447935.662.230.000
2013-07-26HU00007156281,3464705.687.830.000
2013-07-25HU00007156281,3491285.722.540.000
2013-07-24HU00007156281,3512855.734.180.000
2013-07-23HU00007156281,3527055.732.620.000
2013-07-22HU00007156281,3507485.730.970.000
2013-07-19HU00007156281,3492125.733.230.000
2013-07-18HU00007156281,3526825.747.920.000
2013-07-17HU00007156281,3566265.758.290.000
2013-07-16HU00007156281,3545735.748.520.000
2013-07-15HU00007156281,3545695.750.200.000
2013-07-12HU00007156281,3550695.749.380.000
2013-07-11HU00007156281,3534465.742.950.000
2013-07-10HU00007156281,3518315.735.330.000
2013-07-09HU00007156281,3561095.783.540.000
2013-07-08HU00007156281,3555645.776.950.000
2013-07-05HU00007156281,3552265.779.590.000
2013-07-04HU00007156281,3546905.817.720.000
2013-07-03HU00007156281,3516875.806.230.000
2013-07-02HU00007156281,3472505.789.420.000
2013-07-01HU00007156281,3478235.783.360.000
2013-06-28HU00007156281,3426575.770.080.000
2013-06-27HU00007156281,3355085.740.330.000
2013-06-26HU00007156281,3337635.731.930.000
2013-06-25HU00007156281,3291365.718.430.000
2013-06-24HU00007156281,3199195.678.540.000