maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-12-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H változó portfólió ? augusztus nyíltvégű alapok részalapja
Évesített hozam: -1,56%

dátum azonosító árfolyam* eszközérték
2019-12-06HU00007156100,9466591.837.490.000
2019-12-05HU00007156100,9467101.837.590.000
2019-12-04HU00007156100,9467441.838.610.000
2019-12-03HU00007156100,9468762.298.550.000
2019-12-02HU00007156100,9469462.307.190.000
2019-11-29HU00007156100,9470832.308.180.000
2019-11-28HU00007156100,9471702.334.950.000
2019-11-27HU00007156100,9472242.338.650.000
2019-11-26HU00007156100,9472612.348.150.000
2019-11-25HU00007156100,9472972.356.860.000

2019-11-22HU00007156100,9382902.333.190.000
2019-11-21HU00007156100,9378122.335.350.000
2019-11-20HU00007156100,9419232.347.700.000
2019-11-19HU00007156100,9428832.351.040.000
2019-11-18HU00007156100,9424302.351.700.000
2019-11-15HU00007156100,9427262.358.530.000
2019-11-14HU00007156100,9409292.355.120.000
2019-11-13HU00007156100,9416092.357.070.000
2019-11-12HU00007156100,9419562.358.120.000
2019-11-08HU00007156100,9423562.365.360.000
2019-11-07HU00007156100,9415362.363.770.000
2019-11-06HU00007156100,9419592.358.950.000
2019-11-05HU00007156100,9411792.360.910.000
2019-11-04HU00007156100,9414762.363.150.000
2019-10-31HU00007156100,9387822.359.430.000
2019-10-30HU00007156100,9388882.373.470.000
2019-10-29HU00007156100,9383322.386.650.000
2019-10-28HU00007156100,9382722.395.200.000
2019-10-25HU00007156100,9383972.404.580.000
2019-10-24HU00007156100,9381992.406.990.000
2019-10-22HU00007156100,9366362.411.560.000
2019-10-21HU00007156100,9360532.413.210.000
2019-10-18HU00007156100,9353232.412.480.000
2019-10-17HU00007156100,9369962.417.230.000
2019-10-16HU00007156100,9362722.423.390.000
2019-10-15HU00007156100,9365142.434.250.000
2019-10-14HU00007156100,9343912.439.730.000
2019-10-11HU00007156100,9354162.448.340.000
2019-10-10HU00007156100,9311812.442.830.000
2019-10-09HU00007156100,9309272.452.850.000
2019-10-08HU00007156100,9307642.456.800.000
2019-10-07HU00007156100,9325662.468.190.000
2019-10-04HU00007156100,9331582.478.910.000
2019-10-03HU00007156100,9301272.464.320.000
2019-10-02HU00007156100,9296102.470.360.000
2019-10-01HU00007156100,9369312.493.120.000
2019-09-30HU00007156100,9414702.504.180.000
2019-09-27HU00007156100,9405932.503.140.000
2019-09-26HU00007156100,9412842.513.580.000
2019-09-25HU00007156100,9408872.516.620.000
2019-09-24HU00007156100,9404052.518.730.000
2019-09-23HU00007156100,9420232.529.850.000
2019-09-20HU00007156100,9422112.532.270.000
2019-09-19HU00007156100,9430592.539.320.000
2019-09-18HU00007156100,9417202.542.890.000
2019-09-17HU00007156100,9422542.549.310.000
2019-09-16HU00007156100,9432342.556.630.000
2019-09-13HU00007156100,9424712.558.660.000
2019-09-12HU00007156100,9426382.566.470.000
2019-09-11HU00007156100,9432222.570.000.000
2019-09-10HU00007156100,9405032.565.270.000
2019-09-09HU00007156100,9413942.587.530.000
2019-09-06HU00007156100,9421782.590.750.000
2019-09-05HU00007156100,9413132.600.890.000
2019-09-04HU00007156100,9392322.598.610.000
2019-09-03HU00007156100,9377402.595.900.000
2019-09-02HU00007156100,9380752.605.050.000
2019-08-30HU00007156100,9384812.613.120.000
2019-08-29HU00007156100,9371022.613.700.000
2019-08-28HU00007156100,9338962.621.210.000
2019-08-27HU00007156100,9330102.629.890.000
2019-08-26HU00007156100,9324382.630.640.000
2019-08-23HU00007156100,9307772.629.230.000
2019-08-22HU00007156100,9344132.645.890.000
2019-08-21HU00007156100,9355102.656.910.000
2019-08-16HU00007156100,9318742.653.830.000
2019-08-15HU00007156100,9338952.664.420.000
2019-08-14HU00007156100,9339402.675.160.000
2019-08-13HU00007156100,9339772.682.740.000
2019-08-12HU00007156100,9340212.689.850.000
2019-08-09HU00007156100,9341722.721.180.000
2019-08-08HU00007156100,9342202.729.950.000
2019-08-07HU00007156100,9343032.738.080.000
2019-08-06HU00007156100,9343352.750.630.000
2019-08-05HU00007156100,9343832.753.780.000
2019-08-02HU00007156100,9345472.762.910.000
2019-08-01HU00007156100,9346122.774.800.000
2019-07-31HU00007156100,9346852.789.450.000
2019-07-30HU00007156100,9347402.795.450.000
2019-07-29HU00007156100,9348062.812.160.000
2019-07-26HU00007156100,9349632.817.920.000
2019-07-25HU00007156100,9350262.821.230.000
2019-07-24HU00007156100,9351022.825.760.000
2019-07-23HU00007156100,9351622.830.080.000
2019-07-22HU00007156100,9352272.837.700.000
2019-07-19HU00007156100,9353892.851.860.000
2019-07-18HU00007156100,9354502.853.450.000
2019-07-17HU00007156100,9355272.855.540.000
2019-07-16HU00007156100,9355742.882.150.000
2019-07-15HU00007156100,9356332.901.360.000
2019-07-12HU00007156100,9357952.915.700.000
2019-07-11HU00007156100,9358152.918.780.000
2019-07-10HU00007156100,9358922.922.940.000
2019-07-09HU00007156100,9359532.945.130.000
2019-07-08HU00007156100,9360232.950.640.000
2019-07-05HU00007156100,9361932.961.600.000
2019-07-04HU00007156100,9362652.970.260.000
2019-07-03HU00007156100,9363522.973.340.000
2019-07-02HU00007156100,9363962.984.760.000
2019-07-01HU00007156100,9364533.001.010.000
2019-06-28HU00007156100,9366273.010.560.000
2019-06-27HU00007156100,9366983.018.830.000
2019-06-26HU00007156100,9367683.021.280.000
2019-06-25HU00007156100,9368383.040.080.000
2019-06-24HU00007156100,9368843.056.480.000
2019-06-21HU00007156100,9370493.072.590.000
2019-06-20HU00007156100,9371013.087.790.000
2019-06-19HU00007156100,9371843.098.010.000
2019-06-18HU00007156100,9372983.104.820.000
2019-06-17HU00007156100,9373553.125.140.000
2019-06-14HU00007156100,9375423.137.200.000
2019-06-13HU00007156100,9376013.149.430.000
2019-06-12HU00007156100,9376813.160.480.000
2019-06-11HU00007156100,9377473.187.050.000
2019-06-07HU00007156100,9379983.202.890.000
2019-06-06HU00007156100,9380493.215.150.000
2019-06-05HU00007156100,9381513.224.620.000
2019-06-04HU00007156100,9382093.240.340.000
2019-06-03HU00007156100,9382733.250.050.000
2019-05-31HU00007156100,9384763.260.090.000
2019-05-30HU00007156100,9385283.270.330.000
2019-05-29HU00007156100,9385773.272.580.000
2019-05-28HU00007156100,9386313.290.990.000
2019-05-27HU00007156100,9386983.308.070.000
2019-05-24HU00007156100,9388673.326.220.000
2019-05-23HU00007156100,9389283.341.680.000
2019-05-22HU00007156100,9390063.354.330.000
2019-05-21HU00007156100,9390503.360.810.000
2019-05-20HU00007156100,9391513.365.900.000
2019-05-17HU00007156100,9393773.375.350.000
2019-05-16HU00007156100,9390723.386.990.000
2019-05-15HU00007156100,9391513.408.090.000
2019-05-14HU00007156100,9392143.422.650.000
2019-05-13HU00007156100,9392743.437.350.000
2019-05-10HU00007156100,9394573.448.390.000
2019-05-09HU00007156100,9395303.458.420.000
2019-05-08HU00007156100,9396123.466.500.000
2019-05-07HU00007156100,9396553.474.180.000
2019-05-06HU00007156100,9397273.543.380.000
2019-05-03HU00007156100,9399013.560.570.000
2019-05-02HU00007156100,9399723.574.080.000
2019-04-30HU00007156100,9401273.604.220.000
2019-04-29HU00007156100,9401743.614.780.000
2019-04-26HU00007156100,9403413.627.240.000
2019-04-25HU00007156100,9404233.641.890.000
2019-04-24HU00007156100,9404943.654.200.000
2019-04-23HU00007156100,9405573.721.290.000
2019-04-18HU00007156100,9408453.739.270.000
2019-04-17HU00007156100,9409003.750.740.000
2019-04-16HU00007156100,9410183.776.990.000
2019-04-15HU00007156100,9410633.781.660.000
2019-04-12HU00007156100,9412223.821.690.000
2019-04-11HU00007156100,9413153.834.630.000
2019-04-10HU00007156100,9413843.848.650.000
2019-04-09HU00007156100,9414353.860.190.000
2019-04-08HU00007156100,9414953.863.220.000
2019-04-05HU00007156100,9416563.877.740.000
2019-04-04HU00007156100,9417233.885.850.000
2019-04-03HU00007156100,9417343.898.650.000
2019-04-02HU00007156100,9417973.911.650.000
2019-04-01HU00007156100,9418553.925.470.000
2019-03-29HU00007156100,9420303.934.400.000
2019-03-28HU00007156100,9421033.951.200.000
2019-03-27HU00007156100,9421663.960.520.000
2019-03-26HU00007156100,9422993.982.010.000
2019-03-25HU00007156100,9423623.989.320.000
2019-03-22HU00007156100,9425234.005.320.000
2019-03-21HU00007156100,9425824.013.170.000
2019-03-20HU00007156100,9426864.018.280.000
2019-03-19HU00007156100,9428394.024.440.000
2019-03-18HU00007156100,9429124.034.670.000
2019-03-14HU00007156100,9431374.037.590.000
2019-03-13HU00007156100,9432264.063.080.000
2019-03-12HU00007156100,9432534.096.700.000
2019-03-11HU00007156100,9433164.112.380.000
2019-03-08HU00007156100,9434904.117.980.000
2019-03-07HU00007156100,9435514.122.810.000
2019-03-06HU00007156100,9436054.133.310.000
2019-03-05HU00007156100,9436804.140.560.000
2019-03-04HU00007156100,9437194.150.030.000
2019-03-01HU00007156100,9438724.163.020.000
2019-02-28HU00007156100,9439384.172.330.000
2019-02-27HU00007156100,9440214.178.180.000
2019-02-26HU00007156100,9440684.182.870.000
2019-02-25HU00007156100,9441254.212.520.000
2019-02-22HU00007156100,9442924.227.700.000
2019-02-21HU00007156100,9443464.236.390.000
2019-02-20HU00007156100,9444444.241.090.000
2019-02-19HU00007156100,9444914.246.850.000
2019-02-18HU00007156100,9445474.233.770.000
2019-02-15HU00007156100,9446964.241.590.000
2019-02-14HU00007156100,9447394.254.140.000
2019-02-13HU00007156100,9448114.257.800.000
2019-02-12HU00007156100,9448634.269.490.000
2019-02-11HU00007156100,9449564.281.890.000
2019-02-08HU00007156100,9451424.291.270.000
2019-02-07HU00007156100,9452104.303.800.000
2019-02-06HU00007156100,9453164.322.820.000
2019-02-05HU00007156100,9453714.331.030.000
2019-02-04HU00007156100,9454594.335.840.000
2019-02-01HU00007156100,9456004.358.170.000
2019-01-31HU00007156100,9456654.387.060.000
2019-01-30HU00007156100,9457524.393.550.000
2019-01-29HU00007156100,9458164.409.630.000
2019-01-28HU00007156100,9458924.417.770.000
2019-01-25HU00007156100,9460534.437.100.000
2019-01-24HU00007156100,9461204.450.110.000
2019-01-23HU00007156100,9461954.454.640.000
2019-01-22HU00007156100,9462504.467.130.000
2019-01-21HU00007156100,9463064.500.210.000
2019-01-18HU00007156100,9464734.512.440.000
2019-01-17HU00007156100,9465614.526.230.000
2019-01-16HU00007156100,9466984.538.210.000
2019-01-15HU00007156100,9467374.546.810.000
2019-01-14HU00007156100,9467914.558.750.000
2019-01-11HU00007156100,9469554.566.020.000
2019-01-10HU00007156100,9470074.582.440.000
2019-01-09HU00007156100,9470874.599.620.000
2019-01-08HU00007156100,9471294.617.430.000
2019-01-07HU00007156100,9471834.631.110.000
2019-01-04HU00007156100,9473684.644.510.000
2019-01-03HU00007156100,9474224.648.330.000
2019-01-02HU00007156100,9474954.664.950.000
2018-12-28HU00007156100,9478664.671.390.000
2018-12-27HU00007156100,9479774.684.000.000
2018-12-21HU00007156100,9483214.720.520.000
2018-12-20HU00007156100,9483604.739.800.000
2018-12-19HU00007156100,9484224.752.280.000
2018-12-18HU00007156100,9485094.770.190.000
2018-12-17HU00007156100,9485544.790.640.000
2018-12-14HU00007156100,9487094.822.880.000
2018-12-13HU00007156100,9487174.828.400.000
2018-12-12HU00007156100,9488034.856.810.000
2018-12-11HU00007156100,9488224.861.790.000
2018-12-10HU00007156100,9488804.874.150.000
2018-12-07HU00007156100,9496124.898.470.000
2018-12-06HU00007156100,9496754.917.800.000
2018-12-05HU00007156100,9497364.935.470.000
2018-12-04HU00007156100,9497954.948.190.000
2018-12-03HU00007156100,9498674.980.260.000
2018-11-30HU00007156100,9500554.991.140.000
2018-11-29HU00007156100,9501154.999.510.000
2018-11-28HU00007156100,9501885.192.850.000
2018-11-27HU00007156100,9502475.202.610.000
2018-11-26HU00007156100,9502945.213.770.000
2018-11-23HU00007156100,9502555.223.610.000
2018-11-22HU00007156100,9502885.318.490.000
2018-11-21HU00007156100,9503175.326.950.000
2018-11-20HU00007156100,9503555.338.610.000
2018-11-19HU00007156100,9504245.379.050.000
2018-11-16HU00007156100,9505475.389.620.000
2018-11-15HU00007156100,9506125.398.940.000
2018-11-14HU00007156100,9506555.410.710.000
2018-11-13HU00007156100,9507235.420.250.000
2018-11-12HU00007156100,9507395.425.290.000
2018-11-09HU00007156100,9508375.426.800.000
2018-11-08HU00007156100,9508335.430.220.000
2018-11-07HU00007156100,9508485.438.050.000
2018-11-06HU00007156100,9509375.439.650.000
2018-11-05HU00007156100,9509855.471.050.000
2018-10-31HU00007156100,9512175.482.920.000
2018-10-30HU00007156100,9512665.489.830.000
2018-10-29HU00007156100,9512885.501.830.000
2018-10-26HU00007156100,9514475.510.310.000
2018-10-25HU00007156100,9514915.510.800.000
2018-10-24HU00007156100,9512365.516.210.000
2018-10-19HU00007156100,9567305.551.090.000
2018-10-18HU00007156100,9586575.580.020.000
2018-10-17HU00007156100,9606325.599.620.000
2018-10-16HU00007156100,9608115.610.750.000
2018-10-15HU00007156100,9574135.592.580.000
2018-10-12HU00007156100,9582795.604.660.000
2018-10-11HU00007156100,9567405.603.450.000
2018-10-10HU00007156100,9625035.649.490.000
2018-10-09HU00007156100,9714095.708.640.000
2018-10-08HU00007156100,9711415.716.100.000
2018-10-05HU00007156100,9744415.753.330.000
2018-10-04HU00007156100,9774505.793.590.000
2018-10-03HU00007156100,9803855.807.650.000
2018-10-02HU00007156100,9803655.818.120.000
2018-10-01HU00007156100,9811705.836.980.000
2018-09-28HU00007156100,9804425.842.050.000
2018-09-27HU00007156100,9830475.862.620.000
2018-09-26HU00007156100,9818795.857.590.000
2018-09-25HU00007156100,9815865.857.240.000
2018-09-24HU00007156100,9815085.870.550.000
2018-09-21HU00007156100,9840745.905.350.000
2018-09-20HU00007156100,9823215.903.890.000
2018-09-19HU00007156100,9802905.896.570.000
2018-09-18HU00007156100,9785605.905.260.000
2018-09-17HU00007156100,9779505.910.960.000
2018-09-14HU00007156100,9782995.939.230.000
2018-09-13HU00007156100,9773015.937.150.000
2018-09-12HU00007156100,9766635.947.620.000
2018-09-11HU00007156100,9760825.957.010.000
2018-09-10HU00007156100,9759265.970.610.000
2018-09-07HU00007156100,9758345.981.110.000
2018-09-06HU00007156100,9754455.999.950.000
2018-09-05HU00007156100,9776566.001.790.000
2018-09-04HU00007156100,9816866.043.840.000
2018-09-03HU00007156100,9822906.057.930.000
2018-08-31HU00007156100,9838746.073.960.000
2018-08-30HU00007156100,9850856.089.280.000
2018-08-29HU00007156100,9848916.104.950.000
2018-08-28HU00007156100,9846006.100.430.000
2018-08-27HU00007156100,9852216.127.170.000
2018-08-24HU00007156100,9818566.113.920.000
2018-08-23HU00007156100,9808996.113.110.000
2018-08-22HU00007156100,9824536.144.260.000
2018-08-21HU00007156100,9814566.152.170.000
2018-08-17HU00007156100,9792966.157.710.000
2018-08-16HU00007156100,9796076.165.620.000
2018-08-15HU00007156100,9828306.190.330.000
2018-08-14HU00007156100,9823756.191.830.000
2018-08-13HU00007156100,9816426.196.640.000
2018-08-10HU00007156100,9844326.222.340.000
2018-08-09HU00007156100,9873046.245.360.000
2018-08-08HU00007156100,9860816.242.480.000
2018-08-07HU00007156100,9878336.260.520.000
2018-08-06HU00007156100,9866026.264.480.000
2018-08-03HU00007156100,9862356.267.870.000
2018-08-02HU00007156100,9844806.261.390.000
2018-08-01HU00007156100,9856336.277.980.000
2018-07-31HU00007156100,9858026.280.830.000
2018-07-30HU00007156100,9865566.289.460.000
2018-07-27HU00007156100,9880926.312.190.000
2018-07-26HU00007156100,9898606.333.520.000
2018-07-25HU00007156100,9876726.324.990.000
2018-07-24HU00007156100,9863336.327.450.000
2018-07-23HU00007156100,9838676.320.890.000
2018-07-20HU00007156100,9836106.319.150.000
2018-07-19HU00007156100,9864776.342.810.000
2018-07-18HU00007156100,9864416.349.630.000
2018-07-17HU00007156100,9851226.346.130.000
2018-07-16HU00007156100,9834286.338.640.000
2018-07-13HU00007156100,9847796.354.260.000
2018-07-12HU00007156100,9850346.357.330.000
2018-07-11HU00007156100,9827316.344.450.000
2018-07-10HU00007156100,9858066.380.800.000
2018-07-09HU00007156100,9846326.384.060.000
2018-07-06HU00007156100,9825966.374.220.000
2018-07-05HU00007156100,9806526.386.270.000
2018-07-04HU00007156100,9796836.382.980.000
2018-07-03HU00007156100,9804456.401.870.000
2018-07-02HU00007156100,9815956.411.100.000
2018-06-29HU00007156100,9824766.430.100.000
2018-06-28HU00007156100,9803966.420.790.000
2018-06-27HU00007156100,9836706.447.270.000
2018-06-26HU00007156100,9830516.454.310.000
2018-06-25HU00007156100,9824036.462.350.000
2018-06-22HU00007156100,9880216.522.820.000
2018-06-21HU00007156100,9876456.529.660.000
2018-06-20HU00007156100,9912956.581.120.000
2018-06-19HU00007156100,9900426.580.440.000
2018-06-18HU00007156100,9934706.606.100.000
2018-06-15HU00007156100,9941896.621.580.000
2018-06-14HU00007156100,9963596.655.480.000
2018-06-13HU00007156100,9926336.636.420.000
2018-06-12HU00007156100,9923656.638.890.000
2018-06-11HU00007156100,9927266.656.350.000
2018-06-08HU00007156100,9895136.662.810.000
2018-06-07HU00007156100,9890166.661.540.000
2018-06-06HU00007156100,9904126.677.270.000
2018-06-05HU00007156100,9923266.697.680.000
2018-06-04HU00007156100,9917776.699.000.000
2018-06-01HU00007156100,9906896.701.930.000
2018-05-31HU00007156100,9878036.696.910.000
2018-05-30HU00007156100,9897546.717.050.000
2018-05-29HU00007156100,9887436.713.670.000
2018-05-28HU00007156100,9948936.762.890.000
2018-05-25HU00007156100,9952076.775.920.000
2018-05-24HU00007156100,9948446.783.640.000
2018-05-23HU00007156100,9958266.793.890.000
2018-05-22HU00007156100,9954236.797.310.000
2018-05-18HU00007156100,9944356.805.660.000
2018-05-17HU00007156100,9957806.821.380.000
2018-05-16HU00007156100,9947956.826.760.000
2018-05-15HU00007156100,9939606.826.180.000
2018-05-14HU00007156100,9954616.844.940.000
2018-05-11HU00007156100,9936856.838.280.000
2018-05-10HU00007156100,9927056.835.800.000
2018-05-09HU00007156100,9915336.833.560.000
2018-05-08HU00007156100,9919686.850.730.000
2018-05-07HU00007156100,9906986.859.700.000
2018-05-04HU00007156100,9902706.864.630.000
2018-05-03HU00007156100,9872526.851.160.000
2018-05-02HU00007156100,9887446.864.010.000
2018-04-27HU00007156100,9878896.858.490.000
2018-04-26HU00007156100,9878716.873.380.000
2018-04-25HU00007156100,9842756.852.280.000
2018-04-24HU00007156100,9860706.877.820.000
2018-04-23HU00007156100,9870446.897.260.000
2018-04-20HU00007156100,9872836.905.210.000
2018-04-19HU00007156100,9887896.918.530.000
2018-04-18HU00007156100,9892166.927.350.000
2018-04-17HU00007156100,9879186.923.330.000
2018-04-16HU00007156100,9851616.906.670.000
2018-04-13HU00007156100,9855866.913.660.000
2018-04-12HU00007156100,9861176.918.410.000
2018-04-11HU00007156100,9839226.906.550.000
2018-04-10HU00007156100,9850976.927.500.000
2018-04-09HU00007156100,9830566.931.900.000
2018-04-06HU00007156100,9823876.937.830.000
2018-04-05HU00007156100,9848376.959.450.000
2018-04-04HU00007156100,9810216.942.200.000
2018-04-03HU00007156100,9824286.970.020.000
2018-03-29HU00007156100,9833766.985.240.000
2018-03-28HU00007156100,9809576.969.930.000
2018-03-27HU00007156100,9822346.991.640.000
2018-03-26HU00007156100,9820816.996.390.000
2018-03-23HU00007156100,9800526.987.440.000
2018-03-22HU00007156100,9876867.052.880.000
2018-03-21HU00007156100,9926277.094.380.000
2018-03-20HU00007156100,9930967.105.430.000
2018-03-19HU00007156100,9904567.097.700.000
2018-03-14HU00007156100,9940407.127.200.000
2018-03-13HU00007156100,9943407.142.980.000
2018-03-12HU00007156100,9980867.181.640.000
2018-03-09HU00007156100,9970427.176.740.000
2018-03-08HU00007156100,9936437.164.220.000
2018-03-07HU00007156100,9900937.146.830.000
2018-03-06HU00007156100,9905877.152.710.000
2018-03-05HU00007156100,9899087.146.480.000
2018-03-02HU00007156100,9874627.141.280.000
2018-03-01HU00007156100,9922057.182.060.000
2018-02-28HU00007156100,9970837.220.970.000
2018-02-27HU00007156101,0009717.249.330.000
2018-02-26HU00007156101,0027367.264.420.000
2018-02-23HU00007156100,9998577.250.540.000
2018-02-22HU00007156100,9960847.243.820.000
2018-02-21HU00007156100,9972627.266.060.000
2018-02-20HU00007156100,9964167.263.280.000
2018-02-19HU00007156100,9966697.269.300.000
2018-02-16HU00007156100,9964697.293.410.000
2018-02-15HU00007156100,9940907.280.700.000
2018-02-14HU00007156100,9922637.271.890.000
2018-02-13HU00007156100,9873127.245.560.000
2018-02-12HU00007156100,9885557.258.920.000
2018-02-09HU00007156100,9865807.269.340.000
2018-02-08HU00007156100,9867997.284.600.000
2018-02-07HU00007156100,9953497.357.100.000
2018-02-06HU00007156100,9936027.361.550.000
2018-02-05HU00007156100,9976427.402.740.000
2018-02-02HU00007156101,0090007.494.830.000
2018-02-01HU00007156101,0155987.549.790.000
2018-01-31HU00007156101,0169377.568.890.000
2018-01-30HU00007156101,0186477.590.320.000
2018-01-29HU00007156101,0242267.633.970.000
2018-01-26HU00007156101,0272327.674.680.000
2018-01-25HU00007156101,0223237.660.970.000
2018-01-24HU00007156101,0253937.688.950.000
2018-01-23HU00007156101,0280257.720.130.000
2018-01-22HU00007156101,0266997.719.050.000
2018-01-19HU00007156101,0248527.715.370.000
2018-01-18HU00007156101,0216517.699.450.000
2018-01-17HU00007156101,0207737.700.310.000
2018-01-16HU00007156101,0204627.711.540.000
2018-01-15HU00007156101,0202407.736.950.000
2018-01-12HU00007156101,0204317.743.250.000
2018-01-11HU00007156101,0193067.751.070.000
2018-01-10HU00007156101,0206987.775.850.000
2018-01-09HU00007156101,0212377.795.920.000
2018-01-08HU00007156101,0201917.802.520.000
2018-01-05HU00007156101,0188487.802.160.000
2018-01-04HU00007156101,0145717.774.950.000
2018-01-03HU00007156101,0115767.756.220.000
2018-01-02HU00007156101,0097977.745.400.000
2017-12-29HU00007156101,0077497.731.360.000
2017-12-28HU00007156101,0106347.775.560.000
2017-12-27HU00007156101,0116127.786.270.000
2017-12-22HU00007156101,0119177.792.340.000
2017-12-21HU00007156101,0112207.794.020.000
2017-12-20HU00007156101,0098277.788.540.000
2017-12-19HU00007156101,0122417.823.150.000
2017-12-18HU00007156101,0153467.843.870.000
2017-12-15HU00007156101,0119337.837.050.000
2017-12-14HU00007156101,0116477.841.350.000
2017-12-13HU00007156101,0123487.862.610.000
2017-12-12HU00007156101,0144367.875.460.000
2017-12-11HU00007156101,0121507.869.170.000
2017-12-08HU00007156101,0128957.877.260.000
2017-12-07HU00007156101,0095227.861.280.000
2017-12-06HU00007156101,0086297.865.210.000
2017-12-05HU00007156101,0097707.879.770.000
2017-12-04HU00007156101,0107747.904.700.000
2017-12-01HU00007156101,0088497.901.330.000
2017-11-30HU00007156101,0087777.908.580.000
2017-11-29HU00007156101,0105167.989.740.000
2017-11-28HU00007156101,0105558.005.550.000
2017-11-27HU00007156101,0090618.017.030.000
2017-11-24HU00007156101,0086378.061.810.000
2017-11-23HU00007156101,0110428.113.540.000
2017-11-22HU00007156101,0097828.117.570.000
2017-11-21HU00007156101,0111358.141.610.000
2017-11-20HU00007156101,0079598.127.130.000
2017-11-17HU00007156101,0072148.158.850.000
2017-11-16HU00007156101,0072288.169.660.000
2017-11-15HU00007156101,0032648.155.410.000
2017-11-14HU00007156101,0046068.190.640.000
2017-11-13HU00007156101,0066978.213.580.000
2017-11-10HU00007156101,0083418.230.970.000
2017-11-09HU00007156101,0108148.268.580.000
2017-11-08HU00007156101,0155238.318.340.000
2017-11-07HU00007156101,0136808.314.230.000
2017-11-06HU00007156101,0162798.320.590.000
2017-11-03HU00007156101,0140038.315.980.000
2017-11-02HU00007156101,0147918.335.860.000
2017-10-31HU00007156101,0127188.331.200.000
2017-10-30HU00007156101,0119288.328.420.000
2017-10-27HU00007156101,0120518.352.890.000
2017-10-26HU00007156101,0089488.356.210.000
2017-10-25HU00007156101,0048458.330.320.000
2017-10-24HU00007156101,0053508.352.280.000
2017-10-20HU00007156101,0066188.365.390.000
2017-10-19HU00007156101,0054998.376.700.000
2017-10-18HU00007156101,0069898.403.030.000
2017-10-17HU00007156101,0067798.470.870.000
2017-10-16HU00007156101,0079838.483.490.000
2017-10-13HU00007156101,0068968.488.430.000
2017-10-12HU00007156101,0045248.476.660.000
2017-10-11HU00007156101,0045938.512.820.000
2017-10-10HU00007156101,0040848.514.820.000
2017-10-09HU00007156101,0052688.535.390.000
2017-10-06HU00007156101,0040218.545.660.000
2017-10-05HU00007156101,0055088.570.150.000
2017-10-04HU00007156101,0045028.561.820.000
2017-10-03HU00007156101,0056198.577.260.000
2017-10-02HU00007156101,0047488.587.940.000
2017-09-29HU00007156101,0012898.581.390.000
2017-09-28HU00007156101,0008768.582.520.000
2017-09-27HU00007156101,0013358.603.060.000
2017-09-26HU00007156100,9997208.600.540.000
2017-09-25HU00007156100,9995828.633.950.000
2017-09-22HU00007156100,9983928.647.140.000
2017-09-21HU00007156100,9985728.658.450.000
2017-09-20HU00007156100,9980738.706.190.000
2017-09-19HU00007156100,9998148.758.730.000
2017-09-18HU00007156100,9995438.770.340.000
2017-09-15HU00007156100,9971188.766.420.000
2017-09-14HU00007156100,9981028.775.590.000
2017-09-13HU00007156100,9982878.807.210.000
2017-09-12HU00007156100,9975068.821.270.000
2017-09-11HU00007156100,9962118.834.290.000
2017-09-08HU00007156100,9924058.809.890.000
2017-09-07HU00007156100,9909998.838.960.000
2017-09-06HU00007156100,9902238.843.530.000
2017-09-05HU00007156100,9905048.863.720.000
2017-09-04HU00007156100,9927368.898.850.000
2017-09-01HU00007156100,9919948.941.250.000
2017-08-31HU00007156100,9920128.947.320.000
2017-08-30HU00007156100,9888468.931.400.000
2017-08-29HU00007156100,9872778.921.770.000
2017-08-28HU00007156100,9888208.949.060.000
2017-08-25HU00007156100,9906218.994.010.000
2017-08-24HU00007156100,9910209.013.860.000
2017-08-23HU00007156100,9908409.026.650.000
2017-08-22HU00007156100,9921029.062.990.000
2017-08-21HU00007156100,9870069.042.520.000
2017-08-18HU00007156100,9902509.090.820.000
2017-08-17HU00007156100,9913789.106.110.000
2017-08-16HU00007156100,9960909.149.510.000
2017-08-14HU00007156100,9946319.142.550.000
2017-08-11HU00007156100,9921569.147.780.000
2017-08-10HU00007156100,9930649.179.360.000
2017-08-09HU00007156100,9956679.211.470.000
2017-08-08HU00007156100,9981549.256.860.000
2017-08-07HU00007156100,9977469.271.320.000
2017-08-04HU00007156100,9985079.300.860.000
2017-08-03HU00007156100,9952249.279.990.000
2017-08-02HU00007156100,9956389.314.110.000
2017-08-01HU00007156100,9968469.404.430.000
2017-07-31HU00007156100,9951559.402.930.000
2017-07-28HU00007156100,9961169.440.200.000
2017-07-27HU00007156100,9977499.458.590.000
2017-07-26HU00007156100,9976739.465.900.000
2017-07-25HU00007156100,9966919.465.610.000
2017-07-24HU00007156100,9964169.473.710.000
2017-07-21HU00007156100,9986159.509.330.000
2017-07-20HU00007156100,9961049.505.190.000
2017-07-19HU00007156100,9993859.561.410.000
2017-07-18HU00007156100,9968739.547.110.000
2017-07-17HU00007156100,9991179.583.840.000
2017-07-14HU00007156100,9987709.595.940.000
2017-07-13HU00007156100,9972549.591.960.000
2017-07-12HU00007156100,9972019.604.300.000
2017-07-11HU00007156100,9936729.584.560.000
2017-07-10HU00007156100,9949009.618.870.000
2017-07-07HU00007156100,9943109.635.260.000
2017-07-06HU00007156100,9933409.648.650.000
2017-07-05HU00007156100,9961459.694.310.000
2017-07-04HU00007156100,9958909.708.510.000
2017-07-03HU00007156100,9957709.721.850.000
2017-06-30HU00007156100,9947319.728.330.000
2017-06-29HU00007156100,9956809.763.210.000
2017-06-28HU00007156100,9990829.809.980.000
2017-06-27HU00007156100,9986709.818.110.000
2017-06-26HU00007156101,0014499.861.010.000
2017-06-23HU00007156101,0009839.878.900.000
2017-06-22HU00007156101,0013239.946.390.000
2017-06-21HU00007156101,0011529.957.900.000
2017-06-20HU00007156101,0019569.978.310.000
2017-06-19HU00007156101,0027289.993.660.000
2017-06-16HU00007156101,0004539.993.560.000
2017-06-15HU00007156100,9990169.989.380.000
2017-06-14HU00007156101,00018610.045.000.000
2017-06-13HU00007156101,00235410.080.600.000
2017-06-12HU00007156101,00107310.097.200.000
2017-06-09HU00007156101,00208210.129.500.000
2017-06-08HU00007156101,00128610.126.700.000
2017-06-07HU00007156101,00025710.125.800.000
2017-06-06HU00007156101,00140110.154.200.000
2017-06-02HU00007156101,00203010.173.700.000
2017-06-01HU00007156101,00072110.168.000.000
2017-05-31HU00007156100,99954710.163.100.000
2017-05-30HU00007156101,00032910.197.000.000
2017-05-29HU00007156101,00065110.236.400.000
2017-05-26HU00007156101,00066010.248.200.000
2017-05-25HU00007156100,99998210.256.800.000
2017-05-24HU00007156100,99994310.265.500.000
2017-05-23HU00007156100,99909210.290.400.000
2017-05-22HU00007156100,99913110.318.400.000
2017-05-19HU00007156100,99935710.344.700.000
2017-05-18HU00007156100,99768310.349.100.000
2017-05-17HU00007156100,99851210.371.700.000
2017-05-16HU00007156101,00227810.432.200.000
2017-05-15HU00007156101,00273510.458.400.000
2017-05-12HU00007156101,00172610.466.600.000
2017-05-11HU00007156101,00143410.487.200.000
2017-05-10HU00007156101,00331410.550.900.000
2017-05-09HU00007156101,00228010.548.700.000
2017-05-08HU00007156101,00236710.570.700.000
2017-05-05HU00007156101,00188110.574.900.000
2017-05-04HU00007156101,00080010.573.500.000
2017-05-03HU00007156101,00166210.600.900.000
2017-05-02HU00007156101,00143510.623.500.000
2017-04-28HU00007156101,00122810.643.700.000
2017-04-27HU00007156101,00071010.667.900.000
2017-04-26HU00007156101,00065510.677.600.000
2017-04-25HU00007156100,99957410.696.700.000
2017-04-24HU00007156100,99956610.714.800.000
2017-04-21HU00007156100,99588210.690.600.000
2017-04-20HU00007156100,99571910.706.500.000
2017-04-19HU00007156100,99570610.714.400.000
2017-04-18HU00007156100,99521810.738.500.000
2017-04-13HU00007156100,99650810.758.600.000
2017-04-12HU00007156100,99698910.891.100.000
2017-04-11HU00007156100,99692910.912.900.000
2017-04-10HU00007156100,99790510.947.300.000
2017-04-07HU00007156100,99816210.964.400.000
2017-04-06HU00007156100,99705810.967.500.000
2017-04-05HU00007156100,99698210.988.000.000
2017-04-04HU00007156100,99753311.010.700.000
2017-04-03HU00007156100,99836311.044.000.000
2017-03-31HU00007156100,99810811.061.400.000
2017-03-30HU00007156100,99857011.096.200.000
2017-03-29HU00007156100,99792211.103.900.000
2017-03-28HU00007156100,99606411.099.200.000
2017-03-27HU00007156100,99517211.103.800.000
2017-03-24HU00007156100,99620011.143.300.000
2017-03-23HU00007156100,99528211.157.100.000
2017-03-22HU00007156100,99471611.177.200.000
2017-03-21HU00007156100,99414511.189.300.000
2017-03-20HU00007156100,99647411.237.300.000
2017-03-17HU00007156100,99688111.265.100.000
2017-03-16HU00007156100,99616111.272.900.000
2017-03-14HU00007156100,99353411.252.900.000
2017-03-13HU00007156100,99449311.276.600.000
2017-03-10HU00007156100,99358211.297.500.000
2017-03-09HU00007156100,99391011.333.700.000
2017-03-08HU00007156100,99549011.381.000.000
2017-03-07HU00007156100,99584611.429.900.000
2017-03-06HU00007156100,99655511.484.600.000
2017-03-03HU00007156100,99711011.524.100.000
2017-03-02HU00007156100,99759811.547.900.000
2017-03-01HU00007156100,99799411.590.400.000
2017-02-28HU00007156100,99521911.577.800.000
2017-02-27HU00007156100,99578811.603.700.000
2017-02-24HU00007156100,99727511.654.000.000
2017-02-23HU00007156100,99638411.665.300.000
2017-02-22HU00007156100,99667211.705.300.000
2017-02-21HU00007156100,99628711.729.900.000
2017-02-20HU00007156100,99538811.742.200.000
2017-02-17HU00007156100,99486611.774.700.000
2017-02-16HU00007156100,99538911.801.800.000
2017-02-15HU00007156100,99574511.817.800.000
2017-02-14HU00007156100,99602711.849.900.000
2017-02-13HU00007156100,99476411.850.500.000
2017-02-10HU00007156100,99427211.878.000.000
2017-02-09HU00007156100,99332611.896.100.000
2017-02-08HU00007156100,99231011.905.500.000
2017-02-07HU00007156100,99221011.933.700.000
2017-02-06HU00007156100,99270311.952.900.000
2017-02-03HU00007156100,99298811.991.800.000
2017-02-02HU00007156100,99178612.019.100.000
2017-02-01HU00007156100,99187212.040.300.000
2017-01-31HU00007156100,99022312.025.800.000
2017-01-30HU00007156100,99077912.049.100.000
2017-01-27HU00007156100,99241112.088.200.000
2017-01-26HU00007156100,99434012.129.300.000
2017-01-25HU00007156100,99372512.140.200.000
2017-01-24HU00007156100,99260712.145.000.000
2017-01-23HU00007156100,99125512.136.500.000
2017-01-20HU00007156100,99060812.152.300.000
2017-01-19HU00007156100,99195112.186.300.000
2017-01-18HU00007156100,99120512.183.600.000
2017-01-17HU00007156100,99202612.237.800.000
2017-01-16HU00007156100,99363712.267.400.000
2017-01-13HU00007156100,99442412.291.000.000
2017-01-12HU00007156100,99381412.301.700.000
2017-01-11HU00007156100,99573012.354.400.000
2017-01-10HU00007156100,99323412.348.500.000
2017-01-09HU00007156100,99379512.390.500.000
2017-01-06HU00007156100,99392212.414.800.000
2017-01-05HU00007156100,99372212.448.800.000
2017-01-04HU00007156100,99418612.459.900.000
2017-01-03HU00007156100,99399912.470.800.000
2017-01-02HU00007156100,99121212.444.000.000
2016-12-30HU00007156100,99235512.470.400.000
2016-12-29HU00007156100,99213612.479.000.000
2016-12-28HU00007156100,99222512.489.200.000
2016-12-27HU00007156100,99195712.504.800.000
2016-12-23HU00007156100,99161812.544.100.000
2016-12-22HU00007156100,99197212.566.700.000
2016-12-21HU00007156100,99211512.601.400.000
2016-12-20HU00007156100,99233612.636.500.000
2016-12-19HU00007156100,99261312.681.800.000