maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-04-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H változó portfólió ? április nyíltvégű alapok részalapja
Évesített hozam: -1,25%

dátum azonosító árfolyam* eszközérték
2019-12-06HU00007156020,9775921.588.940.000
2019-12-05HU00007156020,9776421.589.020.000
2019-12-04HU00007156020,9776761.594.130.000
2019-12-03HU00007156020,9779282.548.440.000
2019-12-02HU00007156020,9779952.553.230.000
2019-11-29HU00007156020,9781362.556.630.000
2019-11-28HU00007156020,9782242.562.820.000
2019-11-27HU00007156020,9782882.564.760.000
2019-11-26HU00007156020,9783362.571.200.000
2019-11-25HU00007156020,9783452.593.210.000

2019-11-22HU00007156020,9688572.576.930.000
2019-11-21HU00007156020,9683822.586.700.000
2019-11-20HU00007156020,9725762.599.840.000
2019-11-19HU00007156020,9736302.617.310.000
2019-11-18HU00007156020,9731872.616.850.000
2019-11-15HU00007156020,9734732.621.480.000
2019-11-14HU00007156020,9715892.618.220.000
2019-11-13HU00007156020,9723672.622.090.000
2019-11-12HU00007156020,9727202.627.170.000
2019-11-08HU00007156020,9733492.633.010.000
2019-11-07HU00007156020,9726362.638.480.000
2019-11-06HU00007156020,9731712.650.000.000
2019-11-05HU00007156020,9725202.649.560.000
2019-11-04HU00007156020,9728722.657.190.000
2019-10-31HU00007156020,9701342.650.480.000
2019-10-30HU00007156020,9701442.664.350.000
2019-10-29HU00007156020,9693942.664.770.000
2019-10-28HU00007156020,9693232.667.250.000
2019-10-25HU00007156020,9695352.672.270.000
2019-10-24HU00007156020,9693692.671.820.000
2019-10-22HU00007156020,9678242.669.970.000
2019-10-21HU00007156020,9671622.669.240.000
2019-10-18HU00007156020,9664662.670.420.000
2019-10-17HU00007156020,9682112.680.770.000
2019-10-16HU00007156020,9673862.683.760.000
2019-10-15HU00007156020,9675772.710.180.000
2019-10-14HU00007156020,9654612.706.010.000
2019-10-11HU00007156020,9665352.724.800.000
2019-10-10HU00007156020,9622942.717.520.000
2019-10-09HU00007156020,9619872.727.110.000
2019-10-08HU00007156020,9617402.731.100.000
2019-10-07HU00007156020,9636172.761.520.000
2019-10-04HU00007156020,9643032.768.700.000
2019-10-03HU00007156020,9613392.774.230.000
2019-10-02HU00007156020,9603812.780.390.000
2019-10-01HU00007156020,9656092.798.650.000
2019-09-30HU00007156020,9687082.817.240.000
2019-09-27HU00007156020,9679652.820.500.000
2019-09-26HU00007156020,9683692.823.210.000
2019-09-25HU00007156020,9680832.835.140.000
2019-09-24HU00007156020,9679002.842.260.000
2019-09-23HU00007156020,9689382.846.780.000
2019-09-20HU00007156020,9687792.850.890.000
2019-09-19HU00007156020,9694052.856.800.000
2019-09-18HU00007156020,9685752.857.610.000
2019-09-17HU00007156020,9685862.860.640.000
2019-09-16HU00007156020,9696392.868.060.000
2019-09-13HU00007156020,9689352.876.500.000
2019-09-12HU00007156020,9691672.882.640.000
2019-09-11HU00007156020,9696822.889.510.000
2019-09-10HU00007156020,9668142.893.620.000
2019-09-09HU00007156020,9676692.903.530.000
2019-09-06HU00007156020,9684482.912.900.000
2019-09-05HU00007156020,9676812.913.110.000
2019-09-04HU00007156020,9655782.924.250.000
2019-09-03HU00007156020,9639872.925.470.000
2019-09-02HU00007156020,9643702.933.390.000
2019-08-30HU00007156020,9646612.949.770.000
2019-08-29HU00007156020,9632092.947.440.000
2019-08-28HU00007156020,9604552.939.020.000
2019-08-27HU00007156020,9595192.946.640.000
2019-08-26HU00007156020,9588672.947.500.000
2019-08-23HU00007156020,9573202.945.610.000
2019-08-22HU00007156020,9610692.959.500.000
2019-08-21HU00007156020,9621692.970.150.000
2019-08-16HU00007156020,9583102.959.870.000
2019-08-15HU00007156020,9551022.955.600.000
2019-08-14HU00007156020,9551472.961.430.000
2019-08-13HU00007156020,9591472.977.550.000
2019-08-12HU00007156020,9570342.982.780.000
2019-08-09HU00007156020,9585822.989.780.000
2019-08-08HU00007156020,9617023.000.950.000
2019-08-07HU00007156020,9579713.014.670.000
2019-08-06HU00007156020,9574893.019.980.000
2019-08-05HU00007156020,9563013.025.980.000
2019-08-02HU00007156020,9629413.055.510.000
2019-08-01HU00007156020,9668383.077.820.000
2019-07-31HU00007156020,9676943.087.330.000
2019-07-30HU00007156020,9685903.084.030.000
2019-07-29HU00007156020,9708923.104.050.000
2019-07-26HU00007156020,9709083.115.540.000
2019-07-25HU00007156020,9692643.130.900.000
2019-07-24HU00007156020,9710843.137.550.000
2019-07-23HU00007156020,9698853.145.770.000
2019-07-22HU00007156020,9678843.137.890.000
2019-07-19HU00007156020,9672433.163.700.000
2019-07-18HU00007156020,9674673.169.910.000
2019-07-17HU00007156020,9676503.201.000.000
2019-07-16HU00007156020,9689243.208.050.000
2019-07-15HU00007156020,9690523.215.200.000
2019-07-12HU00007156020,9685783.221.160.000
2019-07-11HU00007156020,9677553.207.750.000
2019-07-10HU00007156020,9674413.209.540.000
2019-07-09HU00007156020,9673693.226.970.000
2019-07-08HU00007156020,9680303.231.980.000
2019-07-05HU00007156020,9696013.241.240.000
2019-07-04HU00007156020,9704303.255.770.000
2019-07-03HU00007156020,9708173.224.220.000
2019-07-02HU00007156020,9678603.224.320.000
2019-07-01HU00007156020,9671333.231.570.000
2019-06-28HU00007156020,9643233.226.340.000
2019-06-27HU00007156020,9625993.222.240.000
2019-06-26HU00007156020,9613633.221.900.000
2019-06-25HU00007156020,9620323.235.160.000
2019-06-24HU00007156020,9633733.249.480.000
2019-06-21HU00007156020,9637653.290.290.000
2019-06-20HU00007156020,9651003.304.620.000
2019-06-19HU00007156020,9627173.288.480.000
2019-06-18HU00007156020,9621753.306.020.000
2019-06-17HU00007156020,9584233.316.980.000
2019-06-14HU00007156020,9592593.321.790.000
2019-06-13HU00007156020,9593383.360.190.000
2019-06-12HU00007156020,9585723.384.120.000
2019-06-11HU00007156020,9592373.405.740.000
2019-06-07HU00007156020,9568923.430.050.000
2019-06-06HU00007156020,9548953.431.730.000
2019-06-05HU00007156020,9550813.439.650.000
2019-06-04HU00007156020,9544593.427.130.000
2019-06-03HU00007156020,9512983.429.990.000
2019-05-31HU00007156020,9534263.464.100.000
2019-05-30HU00007156020,9553153.480.380.000
2019-05-29HU00007156020,9558713.487.610.000
2019-05-28HU00007156020,9557083.511.360.000
2019-05-27HU00007156020,9565833.534.990.000
2019-05-24HU00007156020,9564703.552.540.000
2019-05-23HU00007156020,9554453.568.520.000
2019-05-22HU00007156020,9597853.590.200.000
2019-05-21HU00007156020,9590193.592.110.000
2019-05-20HU00007156020,9581973.598.660.000
2019-05-17HU00007156020,9600643.613.610.000
2019-05-16HU00007156020,9613333.630.770.000
2019-05-15HU00007156020,9590523.628.960.000
2019-05-14HU00007156020,9576203.642.560.000
2019-05-13HU00007156020,9552383.641.500.000
2019-05-10HU00007156020,9601353.687.220.000
2019-05-09HU00007156020,9596503.697.180.000
2019-05-08HU00007156020,9622823.711.540.000
2019-05-07HU00007156020,9631603.717.310.000
2019-05-06HU00007156020,9665193.755.850.000
2019-05-03HU00007156020,9680043.776.060.000
2019-05-02HU00007156020,9671883.796.130.000
2019-04-30HU00007156020,9687813.808.620.000
2019-04-29HU00007156020,9682293.814.460.000
2019-04-26HU00007156020,9682493.819.750.000
2019-04-25HU00007156020,9668103.891.830.000
2019-04-24HU00007156020,9667253.907.090.000
2019-04-23HU00007156020,9677613.925.700.000
2019-04-18HU00007156020,9669373.932.290.000
2019-04-17HU00007156020,9659053.936.330.000
2019-04-16HU00007156020,9659543.948.220.000
2019-04-15HU00007156020,9661753.955.370.000
2019-04-12HU00007156020,9671383.973.250.000
2019-04-11HU00007156020,9671623.983.030.000
2019-04-10HU00007156020,9671883.996.850.000
2019-04-09HU00007156020,9671944.007.070.000
2019-04-08HU00007156020,9672094.016.820.000
2019-04-05HU00007156020,9672494.023.630.000
2019-04-04HU00007156020,9672734.036.700.000
2019-04-03HU00007156020,9672384.042.150.000
2019-04-02HU00007156020,9672474.063.680.000
2019-04-01HU00007156020,9672604.077.190.000
2019-03-29HU00007156020,9672954.078.820.000
2019-03-28HU00007156020,9673214.080.360.000
2019-03-27HU00007156020,9673424.088.820.000
2019-03-26HU00007156020,9674014.094.460.000
2019-03-25HU00007156020,9674204.107.250.000
2019-03-22HU00007156020,9674464.107.450.000
2019-03-21HU00007156020,9674564.109.470.000
2019-03-20HU00007156020,9675114.113.060.000
2019-03-19HU00007156020,9676284.118.170.000
2019-03-18HU00007156020,9676614.127.900.000
2019-03-14HU00007156020,9677114.129.630.000
2019-03-13HU00007156020,9677534.134.120.000
2019-03-12HU00007156020,9677564.136.190.000
2019-03-11HU00007156020,9677764.149.380.000
2019-03-08HU00007156020,9678124.154.050.000
2019-03-07HU00007156020,9678304.172.140.000
2019-03-06HU00007156020,9678404.191.180.000
2019-03-05HU00007156020,9678554.197.730.000
2019-03-04HU00007156020,9678584.210.940.000
2019-03-01HU00007156020,9678704.227.500.000
2019-02-28HU00007156020,9678874.231.950.000
2019-02-27HU00007156020,9679274.240.880.000
2019-02-26HU00007156020,9681454.246.730.000
2019-02-25HU00007156020,9681564.271.940.000
2019-02-22HU00007156020,9681824.278.000.000
2019-02-21HU00007156020,9681934.282.860.000
2019-02-20HU00007156020,9682314.289.790.000
2019-02-19HU00007156020,9682394.291.870.000
2019-02-18HU00007156020,9681774.299.840.000
2019-02-15HU00007156020,9682014.310.090.000
2019-02-14HU00007156020,9682124.317.950.000
2019-02-13HU00007156020,9682414.326.230.000
2019-02-12HU00007156020,9682474.334.850.000
2019-02-11HU00007156020,9682664.348.630.000
2019-02-08HU00007156020,9683084.353.720.000
2019-02-07HU00007156020,9683314.355.770.000
2019-02-06HU00007156020,9683644.361.840.000
2019-02-05HU00007156020,9683764.365.970.000
2019-02-04HU00007156020,9684104.369.520.000
2019-02-01HU00007156020,9684424.392.480.000
2019-01-31HU00007156020,9684464.409.690.000
2019-01-30HU00007156020,9685294.413.240.000
2019-01-29HU00007156020,9685944.414.200.000
2019-01-28HU00007156020,9686584.423.680.000
2019-01-25HU00007156020,9688204.430.510.000
2019-01-24HU00007156020,9688864.452.510.000
2019-01-23HU00007156020,9689674.465.580.000
2019-01-22HU00007156020,9690194.493.520.000
2019-01-21HU00007156020,9690764.504.140.000
2019-01-18HU00007156020,9692384.508.410.000
2019-01-17HU00007156020,9692464.520.690.000
2019-01-16HU00007156020,9693624.527.200.000
2019-01-15HU00007156020,9694274.530.640.000
2019-01-14HU00007156020,9695004.548.280.000
2019-01-11HU00007156020,9696644.555.670.000
2019-01-10HU00007156020,9697224.574.400.000
2019-01-09HU00007156020,9698124.602.540.000
2019-01-08HU00007156020,9698774.606.960.000
2019-01-07HU00007156020,9699464.614.460.000
2019-01-04HU00007156020,9701174.617.670.000
2019-01-03HU00007156020,9701694.619.540.000
2019-01-02HU00007156020,9702864.627.440.000
2018-12-28HU00007156020,9707374.633.580.000
2018-12-27HU00007156020,9708884.640.590.000
2018-12-21HU00007156020,9712094.657.370.000
2018-12-20HU00007156020,9712954.672.640.000
2018-12-19HU00007156020,9716204.688.870.000
2018-12-18HU00007156020,9717164.696.470.000
2018-12-17HU00007156020,9717754.706.210.000
2018-12-14HU00007156020,9719024.718.920.000
2018-12-13HU00007156020,9718364.722.830.000
2018-12-12HU00007156020,9721924.725.530.000
2018-12-11HU00007156020,9724854.729.380.000
2018-12-10HU00007156020,9735144.734.370.000
2018-12-07HU00007156020,9758454.749.200.000
2018-12-06HU00007156020,9764174.757.700.000
2018-12-05HU00007156020,9794604.779.500.000
2018-12-04HU00007156020,9793664.786.690.000
2018-12-03HU00007156020,9823244.807.430.000
2018-11-30HU00007156020,9810144.834.830.000
2018-11-29HU00007156020,9807494.844.190.000
2018-11-28HU00007156020,9815104.861.300.000
2018-11-27HU00007156020,9802304.875.300.000
2018-11-26HU00007156020,9802884.889.500.000
2018-11-23HU00007156020,9785554.884.360.000
2018-11-22HU00007156020,9777994.886.250.000
2018-11-21HU00007156020,9776244.885.280.000
2018-11-20HU00007156020,9776034.892.410.000
2018-11-19HU00007156020,9797374.931.140.000
2018-11-16HU00007156020,9815814.944.430.000
2018-11-15HU00007156020,9818434.951.300.000
2018-11-14HU00007156020,9816444.951.410.000
2018-11-13HU00007156020,9824124.962.770.000
2018-11-12HU00007156020,9824175.001.760.000
2018-11-09HU00007156020,9840435.021.500.000
2018-11-08HU00007156020,9852775.042.450.000
2018-11-07HU00007156020,9857735.044.830.000
2018-11-06HU00007156020,9837985.039.280.000
2018-11-05HU00007156020,9839425.044.790.000
2018-10-31HU00007156020,9828195.043.430.000
2018-10-30HU00007156020,9810925.041.700.000
2018-10-29HU00007156020,9799375.037.470.000
2018-10-26HU00007156020,9795285.039.840.000
2018-10-25HU00007156020,9812455.053.620.000
2018-10-24HU00007156020,9797175.050.650.000
2018-10-19HU00007156020,9861815.086.440.000
2018-10-18HU00007156020,9878685.097.330.000
2018-10-17HU00007156020,9895995.109.480.000
2018-10-16HU00007156020,9897575.115.380.000
2018-10-15HU00007156020,9867885.108.960.000
2018-10-12HU00007156020,9875885.132.720.000
2018-10-11HU00007156020,9862515.128.390.000
2018-10-10HU00007156020,9913655.156.020.000
2018-10-09HU00007156020,9990285.207.390.000
2018-10-08HU00007156020,9988035.215.880.000
2018-10-05HU00007156021,0020965.240.830.000
2018-10-04HU00007156021,0051885.262.990.000
2018-10-03HU00007156021,0077075.281.100.000
2018-10-02HU00007156021,0078925.286.940.000
2018-10-01HU00007156021,0085935.296.180.000
2018-09-28HU00007156021,0079305.297.840.000
2018-09-27HU00007156021,0106305.318.380.000
2018-09-26HU00007156021,0094115.312.020.000
2018-09-25HU00007156021,0091435.312.210.000
2018-09-24HU00007156021,0091395.318.770.000
2018-09-21HU00007156021,0117085.356.240.000
2018-09-20HU00007156021,0098865.351.080.000
2018-09-19HU00007156021,0080335.347.060.000
2018-09-18HU00007156021,0064185.342.160.000
2018-09-17HU00007156021,0059545.346.420.000
2018-09-14HU00007156021,0061725.357.390.000
2018-09-13HU00007156021,0052345.357.130.000
2018-09-12HU00007156021,0046625.361.020.000
2018-09-11HU00007156021,0041415.367.330.000
2018-09-10HU00007156021,0039855.374.790.000
2018-09-07HU00007156021,0040205.385.340.000
2018-09-06HU00007156021,0037255.420.320.000
2018-09-05HU00007156021,0061015.434.930.000
2018-09-04HU00007156021,0102635.465.630.000
2018-09-03HU00007156021,0108875.482.550.000
2018-08-31HU00007156021,0125065.491.340.000
2018-08-30HU00007156021,0137535.510.290.000
2018-08-29HU00007156021,0140335.515.310.000
2018-08-28HU00007156021,0138565.522.190.000
2018-08-27HU00007156021,0143125.528.230.000
2018-08-24HU00007156021,0107245.513.730.000
2018-08-23HU00007156021,0097435.512.350.000
2018-08-22HU00007156021,0115665.531.370.000
2018-08-21HU00007156021,0102315.531.950.000
2018-08-17HU00007156021,0077465.522.600.000
2018-08-16HU00007156021,0079515.532.680.000
2018-08-15HU00007156021,0114175.553.000.000
2018-08-14HU00007156021,0109295.549.110.000
2018-08-13HU00007156021,0100215.549.650.000
2018-08-10HU00007156021,0133925.573.880.000
2018-08-09HU00007156021,0169225.598.780.000
2018-08-08HU00007156021,0154955.598.850.000
2018-08-07HU00007156021,0175555.614.330.000
2018-08-06HU00007156021,0160465.598.140.000
2018-08-03HU00007156021,0155845.598.640.000
2018-08-02HU00007156021,0134325.590.180.000
2018-08-01HU00007156021,0148935.608.630.000
2018-07-31HU00007156021,0151135.610.140.000
2018-07-30HU00007156021,0159475.614.920.000
2018-07-27HU00007156021,0177425.643.600.000
2018-07-26HU00007156021,0198295.661.800.000
2018-07-25HU00007156021,0171595.647.390.000
2018-07-24HU00007156021,0155105.639.770.000
2018-07-23HU00007156021,0125335.631.340.000
2018-07-20HU00007156021,0121915.646.200.000
2018-07-19HU00007156021,0155945.668.050.000
2018-07-18HU00007156021,0155265.671.630.000
2018-07-17HU00007156021,0138955.667.670.000
2018-07-16HU00007156021,0118075.663.680.000
2018-07-13HU00007156021,0134165.676.840.000
2018-07-12HU00007156021,0137265.690.550.000
2018-07-11HU00007156021,0108925.680.920.000
2018-07-10HU00007156021,0146405.706.630.000
2018-07-09HU00007156021,0131935.705.120.000
2018-07-06HU00007156021,0106745.694.110.000
2018-07-05HU00007156021,0082775.682.290.000
2018-07-04HU00007156021,0070615.662.940.000
2018-07-03HU00007156021,0079855.670.280.000
2018-07-02HU00007156021,0094025.684.140.000
2018-06-29HU00007156021,0104375.681.250.000
2018-06-28HU00007156021,0078395.668.630.000
2018-06-27HU00007156021,0107495.684.950.000
2018-06-26HU00007156021,0112225.692.950.000
2018-06-25HU00007156021,0105635.695.740.000
2018-06-22HU00007156021,0164425.739.820.000
2018-06-21HU00007156021,0157185.741.050.000
2018-06-20HU00007156021,0197775.765.270.000
2018-06-19HU00007156021,0182655.759.590.000
2018-06-18HU00007156021,0221745.795.440.000
2018-06-15HU00007156021,0227585.808.320.000
2018-06-14HU00007156021,0254295.843.210.000
2018-06-13HU00007156021,0218125.829.840.000
2018-06-12HU00007156021,0216015.835.550.000
2018-06-11HU00007156021,0219145.839.470.000
2018-06-08HU00007156021,0187895.829.900.000
2018-06-07HU00007156021,0187065.833.630.000
2018-06-06HU00007156021,0202065.846.800.000
2018-06-05HU00007156021,0216935.855.530.000
2018-06-04HU00007156021,0217265.869.870.000
2018-06-01HU00007156021,0198095.863.180.000
2018-05-31HU00007156021,0170175.855.780.000
2018-05-30HU00007156021,0185085.873.900.000
2018-05-29HU00007156021,0162375.881.680.000
2018-05-28HU00007156021,0244695.937.410.000
2018-05-25HU00007156021,0250005.947.120.000
2018-05-24HU00007156021,0247195.946.840.000
2018-05-23HU00007156021,0259085.944.770.000
2018-05-22HU00007156021,0257215.952.360.000
2018-05-18HU00007156021,0243925.956.370.000
2018-05-17HU00007156021,0262605.974.380.000
2018-05-16HU00007156021,0248745.970.680.000
2018-05-15HU00007156021,0241195.971.750.000
2018-05-14HU00007156021,0266385.996.110.000
2018-05-11HU00007156021,0240755.983.940.000
2018-05-10HU00007156021,0227005.979.410.000
2018-05-09HU00007156021,0210146.001.220.000
2018-05-08HU00007156021,0214966.006.300.000
2018-05-07HU00007156021,0201056.004.020.000
2018-05-04HU00007156021,0200536.005.930.000
2018-05-03HU00007156021,0161856.001.430.000
2018-05-02HU00007156021,0181966.023.180.000
2018-04-27HU00007156021,0174796.022.170.000
2018-04-26HU00007156021,0177326.031.200.000
2018-04-25HU00007156021,0131156.013.490.000
2018-04-24HU00007156021,0156036.032.130.000
2018-04-23HU00007156021,0173476.046.900.000
2018-04-20HU00007156021,0170886.043.840.000
2018-04-19HU00007156021,0194016.061.670.000
2018-04-18HU00007156021,0200556.067.980.000
2018-04-17HU00007156021,0179996.058.530.000
2018-04-16HU00007156021,0140276.036.410.000
2018-04-13HU00007156021,0145296.041.020.000
2018-04-12HU00007156021,0152856.047.390.000
2018-04-11HU00007156021,0120636.034.440.000
2018-04-10HU00007156021,0137276.047.260.000
2018-04-09HU00007156021,0106446.040.720.000
2018-04-06HU00007156021,0093986.037.040.000
2018-04-05HU00007156021,0131606.062.730.000
2018-04-04HU00007156021,0076416.032.780.000
2018-04-03HU00007156021,0097116.057.310.000
2018-03-29HU00007156021,0110016.074.080.000
2018-03-28HU00007156021,0075686.060.870.000
2018-03-27HU00007156021,0092636.070.680.000
2018-03-26HU00007156021,0091046.074.390.000
2018-03-23HU00007156021,0057846.065.730.000
2018-03-22HU00007156021,0139616.118.540.000
2018-03-21HU00007156021,0193036.152.990.000
2018-03-20HU00007156021,0197916.159.830.000
2018-03-19HU00007156021,0170466.149.700.000
2018-03-14HU00007156021,0207706.187.450.000
2018-03-13HU00007156021,0210816.201.230.000
2018-03-12HU00007156021,0249686.233.530.000
2018-03-09HU00007156021,0238886.233.780.000
2018-03-08HU00007156021,0204596.217.100.000
2018-03-07HU00007156021,0167106.206.070.000
2018-03-06HU00007156021,0172246.212.360.000
2018-03-05HU00007156021,0164476.206.770.000
2018-03-02HU00007156021,0139126.203.660.000
2018-03-01HU00007156021,0186236.236.950.000
2018-02-28HU00007156021,0237746.271.900.000
2018-02-27HU00007156021,0279066.301.620.000
2018-02-26HU00007156021,0298246.316.280.000
2018-02-23HU00007156021,0265366.302.290.000
2018-02-22HU00007156021,0226286.279.960.000
2018-02-21HU00007156021,0237596.293.320.000
2018-02-20HU00007156021,0229956.293.330.000
2018-02-19HU00007156021,0230436.308.830.000
2018-02-16HU00007156021,0227686.311.210.000
2018-02-15HU00007156021,0201106.296.960.000
2018-02-14HU00007156021,0181536.296.780.000
2018-02-13HU00007156021,0122016.270.740.000
2018-02-12HU00007156021,0136376.293.400.000
2018-02-09HU00007156021,0112586.292.650.000
2018-02-08HU00007156021,0117206.310.790.000
2018-02-07HU00007156021,0212006.371.260.000
2018-02-06HU00007156021,0190526.362.420.000
2018-02-05HU00007156021,0276876.423.430.000
2018-02-02HU00007156021,0394406.503.290.000
2018-02-01HU00007156021,0461726.547.900.000
2018-01-31HU00007156021,0477956.559.100.000
2018-01-30HU00007156021,0494476.579.040.000
2018-01-29HU00007156021,0551506.624.680.000
2018-01-26HU00007156021,0583786.651.580.000
2018-01-25HU00007156021,0529896.623.930.000
2018-01-24HU00007156021,0557756.649.170.000
2018-01-23HU00007156021,0587316.668.770.000
2018-01-22HU00007156021,0571526.670.120.000
2018-01-19HU00007156021,0561016.675.190.000
2018-01-18HU00007156021,0522446.679.310.000
2018-01-17HU00007156021,0503596.672.140.000
2018-01-16HU00007156021,0501646.681.800.000
2018-01-15HU00007156021,0500256.681.530.000
2018-01-12HU00007156021,0498476.683.000.000
2018-01-11HU00007156021,0478516.685.970.000
2018-01-10HU00007156021,0489666.700.630.000
2018-01-09HU00007156021,0495766.714.370.000
2018-01-08HU00007156021,0482736.707.660.000
2018-01-05HU00007156021,0466346.703.080.000
2018-01-04HU00007156021,0408476.667.490.000
2018-01-03HU00007156021,0363886.639.740.000
2018-01-02HU00007156021,0340716.625.970.000
2017-12-29HU00007156021,0312206.609.810.000
2017-12-28HU00007156021,0344376.637.200.000
2017-12-27HU00007156021,0352636.643.130.000
2017-12-22HU00007156021,0352016.643.680.000
2017-12-21HU00007156021,0344596.662.130.000
2017-12-20HU00007156021,0325576.656.860.000
2017-12-19HU00007156021,0351596.693.360.000
2017-12-18HU00007156021,0382536.715.860.000
2017-12-15HU00007156021,0355696.712.560.000
2017-12-14HU00007156021,0354126.715.170.000
2017-12-13HU00007156021,0364516.722.750.000
2017-12-12HU00007156021,0386756.745.780.000
2017-12-11HU00007156021,0365296.740.200.000
2017-12-08HU00007156021,0370776.747.240.000
2017-12-07HU00007156021,0334026.730.790.000
2017-12-06HU00007156021,0325026.735.980.000
2017-12-05HU00007156021,0337526.779.310.000
2017-12-04HU00007156021,0349316.791.180.000
2017-12-01HU00007156021,0329636.787.140.000
2017-11-30HU00007156021,0326206.798.100.000
2017-11-29HU00007156021,0343916.813.530.000
2017-11-28HU00007156021,0343056.828.870.000
2017-11-27HU00007156021,0328376.829.870.000
2017-11-24HU00007156021,0322536.834.070.000
2017-11-23HU00007156021,0348306.859.180.000
2017-11-22HU00007156021,0334686.858.090.000
2017-11-21HU00007156021,0351516.877.900.000
2017-11-20HU00007156021,0315756.859.430.000
2017-11-17HU00007156021,0307396.871.290.000
2017-11-16HU00007156021,0308726.874.920.000
2017-11-15HU00007156021,0257546.842.010.000
2017-11-14HU00007156021,0275826.870.350.000
2017-11-13HU00007156021,0298246.900.300.000
2017-11-10HU00007156021,0320726.930.890.000
2017-11-09HU00007156021,0348406.964.480.000
2017-11-08HU00007156021,0405927.006.670.000
2017-11-07HU00007156021,0384996.987.890.000
2017-11-06HU00007156021,0418857.024.620.000
2017-11-03HU00007156021,0395227.022.800.000
2017-11-02HU00007156021,0402417.045.670.000
2017-10-31HU00007156021,0371537.038.550.000
2017-10-30HU00007156021,0361737.043.420.000
2017-10-27HU00007156021,0366907.070.560.000
2017-10-26HU00007156021,0334697.057.050.000
2017-10-25HU00007156021,0282607.037.710.000
2017-10-24HU00007156021,0290977.058.320.000
2017-10-20HU00007156021,0303267.074.000.000
2017-10-19HU00007156021,0285887.077.890.000
2017-10-18HU00007156021,0304887.093.580.000
2017-10-17HU00007156021,0302807.108.680.000
2017-10-16HU00007156021,0315137.121.610.000
2017-10-13HU00007156021,0304167.118.840.000
2017-10-12HU00007156021,0279737.113.820.000
2017-10-11HU00007156021,0280477.126.110.000
2017-10-10HU00007156021,0275307.127.470.000
2017-10-09HU00007156021,0287677.148.060.000
2017-10-06HU00007156021,0275777.160.280.000
2017-10-05HU00007156021,0290907.178.010.000
2017-10-04HU00007156021,0279967.176.600.000
2017-10-03HU00007156021,0291377.194.140.000
2017-10-02HU00007156021,0282457.198.070.000
2017-09-29HU00007156021,0246827.183.860.000
2017-09-28HU00007156021,0242447.201.040.000
2017-09-27HU00007156021,0247037.218.700.000
2017-09-26HU00007156021,0230917.236.870.000
2017-09-25HU00007156021,0229217.253.290.000
2017-09-22HU00007156021,0216687.250.350.000
2017-09-21HU00007156021,0218467.268.130.000
2017-09-20HU00007156021,0212787.276.070.000
2017-09-19HU00007156021,0229277.294.520.000
2017-09-18HU00007156021,0226217.297.860.000
2017-09-15HU00007156021,0198967.305.160.000
2017-09-14HU00007156021,0209357.331.620.000
2017-09-13HU00007156021,0211307.337.750.000
2017-09-12HU00007156021,0202777.337.180.000
2017-09-11HU00007156021,0187457.348.030.000
2017-09-08HU00007156021,0144197.321.840.000
2017-09-07HU00007156021,0129237.324.240.000
2017-09-06HU00007156021,0120737.331.350.000
2017-09-05HU00007156021,0123737.344.560.000
2017-09-04HU00007156021,0148187.386.630.000
2017-09-01HU00007156021,0139727.389.120.000
2017-08-31HU00007156021,0139987.391.440.000
2017-08-30HU00007156021,0105097.400.870.000
2017-08-29HU00007156021,0087497.391.140.000
2017-08-28HU00007156021,0104447.413.180.000
2017-08-25HU00007156021,0124297.442.810.000
2017-08-24HU00007156021,0128117.453.620.000
2017-08-23HU00007156021,0128177.465.550.000
2017-08-22HU00007156021,0141497.485.560.000
2017-08-21HU00007156021,0087647.485.030.000
2017-08-18HU00007156021,0119117.514.720.000
2017-08-17HU00007156021,0129717.529.750.000
2017-08-16HU00007156021,0153567.558.190.000
2017-08-14HU00007156021,0144457.562.350.000
2017-08-11HU00007156021,0106947.542.480.000
2017-08-10HU00007156021,0119867.574.280.000
2017-08-09HU00007156021,0159797.631.500.000
2017-08-08HU00007156021,0194037.670.230.000
2017-08-07HU00007156021,0191327.676.620.000
2017-08-04HU00007156021,0200407.725.350.000
2017-08-03HU00007156021,0148057.695.530.000
2017-08-02HU00007156021,0153937.707.410.000
2017-08-01HU00007156021,0174117.724.820.000
2017-07-31HU00007156021,0148467.731.310.000
2017-07-28HU00007156021,0163027.763.340.000
2017-07-27HU00007156021,0187047.792.880.000
2017-07-26HU00007156021,0186247.792.270.000
2017-07-25HU00007156021,0175157.816.070.000
2017-07-24HU00007156021,0172187.819.490.000
2017-07-21HU00007156021,0201937.827.430.000
2017-07-20HU00007156021,0163187.824.800.000
2017-07-19HU00007156021,0207167.863.130.000
2017-07-18HU00007156021,0166457.844.730.000
2017-07-17HU00007156021,0204197.907.400.000
2017-07-14HU00007156021,0199857.915.260.000
2017-07-13HU00007156021,0177117.937.960.000
2017-07-12HU00007156021,0172637.939.110.000
2017-07-11HU00007156021,0118737.906.460.000
2017-07-10HU00007156021,0139287.935.420.000
2017-07-07HU00007156021,0128487.939.680.000
2017-07-06HU00007156021,0114947.938.100.000
2017-07-05HU00007156021,0159807.912.180.000
2017-07-04HU00007156021,0155767.922.410.000
2017-07-03HU00007156021,0155677.931.220.000
2017-06-30HU00007156021,0135807.931.140.000
2017-06-29HU00007156021,0146817.962.750.000
2017-06-28HU00007156021,0193548.016.490.000
2017-06-27HU00007156021,0189248.030.550.000
2017-06-26HU00007156021,0224428.069.480.000
2017-06-23HU00007156021,0217068.071.950.000
2017-06-22HU00007156021,0223098.103.160.000
2017-06-21HU00007156021,0219648.110.530.000
2017-06-20HU00007156021,0230118.138.180.000
2017-06-19HU00007156021,0239758.135.920.000
2017-06-16HU00007156021,0207998.124.420.000
2017-06-15HU00007156021,0187268.119.110.000
2017-06-14HU00007156021,0202198.137.920.000
2017-06-13HU00007156021,0232798.171.460.000
2017-06-12HU00007156021,0215018.195.490.000
2017-06-09HU00007156021,0227618.225.750.000
2017-06-08HU00007156021,0217398.224.830.000
2017-06-07HU00007156021,0202688.234.610.000
2017-06-06HU00007156021,0223128.240.700.000
2017-06-02HU00007156021,0228798.266.520.000
2017-06-01HU00007156021,0211118.262.320.000
2017-05-31HU00007156021,0195318.267.260.000
2017-05-30HU00007156021,0203728.286.690.000
2017-05-29HU00007156021,0208698.311.570.000
2017-05-26HU00007156021,0208338.358.300.000
2017-05-25HU00007156021,0198328.371.690.000
2017-05-24HU00007156021,0195948.395.200.000
2017-05-23HU00007156021,0183568.382.960.000
2017-05-22HU00007156021,0184018.378.300.000
2017-05-19HU00007156021,0185718.415.600.000
2017-05-18HU00007156021,0158718.414.970.000
2017-05-17HU00007156021,0172598.436.730.000
2017-05-16HU00007156021,0224368.498.030.000
2017-05-15HU00007156021,0229418.541.790.000
2017-05-12HU00007156021,0211478.540.140.000
2017-05-11HU00007156021,0206328.547.590.000
2017-05-10HU00007156021,0234368.620.660.000
2017-05-09HU00007156021,0218238.628.640.000
2017-05-08HU00007156021,0219958.648.150.000
2017-05-05HU00007156021,0212838.660.990.000
2017-05-04HU00007156021,0195938.612.850.000
2017-05-03HU00007156021,0207798.635.620.000
2017-05-02HU00007156021,0204458.645.090.000
2017-04-28HU00007156021,0200388.657.760.000
2017-04-27HU00007156021,0190878.697.080.000
2017-04-26HU00007156021,0190588.714.980.000
2017-04-25HU00007156021,0174078.712.090.000
2017-04-24HU00007156021,0175788.721.390.000
2017-04-21HU00007156021,0108808.691.680.000