TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H megtakarítási cél ? február nyíltvégű alapok részalapja | ||||
Évesített hozam: -2,59% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-04-23 | HU0000715578 | 1,118516 | 12.198.900.000 | |
2021-04-22 | HU0000715578 | 1,118524 | 12.199.000.000 | |
2021-04-21 | HU0000715578 | 1,118703 | 13.878.100.000 | |
2021-04-20 | HU0000715578 | 1,118716 | 13.968.700.000 | |
2021-04-19 | HU0000715578 | 1,118729 | 14.055.600.000 | |
2021-04-16 | HU0000715578 | 1,119427 | 14.160.600.000 | |
2021-04-15 | HU0000715578 | 1,115758 | 14.226.400.000 | |
2021-04-14 | HU0000715578 | 1,109533 | 14.219.900.000 | |
2021-04-13 | HU0000715578 | 1,112680 | 14.345.600.000 | |
2021-04-12 | HU0000715578 | 1,110658 | 14.416.000.000 | |
|
||||
2021-04-09 | HU0000715578 | 1,113006 | 14.516.500.000 | |
2021-04-08 | HU0000715578 | 1,110214 | 14.535.200.000 | |
2021-04-07 | HU0000715578 | 1,110117 | 14.596.900.000 | |
2021-04-06 | HU0000715578 | 1,108795 | 14.713.400.000 | |
2021-04-01 | HU0000715578 | 1,105187 | 14.731.800.000 | |
2021-03-31 | HU0000715578 | 1,098662 | 14.713.400.000 | |
2021-03-30 | HU0000715578 | 1,096701 | 14.808.000.000 | |
2021-03-29 | HU0000715578 | 1,096882 | 14.885.800.000 | |
2021-03-26 | HU0000715578 | 1,096436 | 15.014.000.000 | |
2021-03-25 | HU0000715578 | 1,091296 | 15.012.900.000 | |
2021-03-24 | HU0000715578 | 1,090904 | 15.146.100.000 | |
2021-03-23 | HU0000715578 | 1,093015 | 15.209.100.000 | |
2021-03-22 | HU0000715578 | 1,098976 | 15.320.700.000 | |
2021-03-19 | HU0000715578 | 1,097508 | 15.323.400.000 | |
2021-03-18 | HU0000715578 | 1,098317 | 15.406.900.000 | |
2021-03-17 | HU0000715578 | 1,100296 | 15.475.700.000 | |
2021-03-16 | HU0000715578 | 1,101247 | 15.536.900.000 | |
2021-03-12 | HU0000715578 | 1,097937 | 15.528.300.000 | |
2021-03-11 | HU0000715578 | 1,099337 | 15.568.100.000 | |
2021-03-10 | HU0000715578 | 1,091935 | 15.528.200.000 | |
2021-03-09 | HU0000715578 | 1,091191 | 15.555.300.000 | |
2021-03-08 | HU0000715578 | 1,083615 | 15.499.600.000 | |
2021-03-05 | HU0000715578 | 1,087377 | 15.597.900.000 | |
2021-03-04 | HU0000715578 | 1,081198 | 15.553.000.000 | |
2021-03-03 | HU0000715578 | 1,088323 | 15.724.400.000 | |
2021-03-02 | HU0000715578 | 1,093733 | 15.833.400.000 | |
2021-03-01 | HU0000715578 | 1,094339 | 15.887.700.000 | |
2021-02-26 | HU0000715578 | 1,083176 | 15.796.300.000 | |
2021-02-25 | HU0000715578 | 1,088747 | 15.907.600.000 | |
2021-02-24 | HU0000715578 | 1,100942 | 16.141.400.000 | |
2021-02-23 | HU0000715578 | 1,098763 | 16.131.600.000 | |
2021-02-22 | HU0000715578 | 1,099727 | 16.172.100.000 | |
2021-02-19 | HU0000715578 | 1,107669 | 16.304.000.000 | |
2021-02-18 | HU0000715578 | 1,106494 | 16.331.800.000 | |
2021-02-17 | HU0000715578 | 1,109996 | 16.406.900.000 | |
2021-02-16 | HU0000715578 | 1,112166 | 16.465.000.000 | |
2021-02-15 | HU0000715578 | 1,119188 | 16.607.000.000 | |
2021-02-12 | HU0000715578 | 1,119837 | 16.640.200.000 | |
2021-02-11 | HU0000715578 | 1,120064 | 16.684.000.000 | |
2021-02-10 | HU0000715578 | 1,120054 | 16.708.800.000 | |
2021-02-09 | HU0000715578 | 1,120091 | 16.733.500.000 | |
2021-02-08 | HU0000715578 | 1,120133 | 16.755.500.000 | |
2021-02-05 | HU0000715578 | 1,120366 | 16.781.200.000 | |
2021-02-04 | HU0000715578 | 1,120477 | 16.813.400.000 | |
2021-02-03 | HU0000715578 | 1,120596 | 16.828.700.000 | |
2021-02-02 | HU0000715578 | 1,120712 | 16.864.300.000 | |
2021-02-01 | HU0000715578 | 1,120695 | 16.885.700.000 | |
2021-01-29 | HU0000715578 | 1,120787 | 16.929.200.000 | |
2021-01-28 | HU0000715578 | 1,120806 | 16.951.800.000 | |
2021-01-27 | HU0000715578 | 1,120880 | 16.966.100.000 | |
2021-01-26 | HU0000715578 | 1,120962 | 16.994.400.000 | |
2021-01-25 | HU0000715578 | 1,121027 | 17.034.700.000 | |
2021-01-22 | HU0000715578 | 1,121147 | 17.079.200.000 | |
2021-01-21 | HU0000715578 | 1,121202 | 17.095.200.000 | |
2021-01-20 | HU0000715578 | 1,121315 | 17.111.900.000 | |
2021-01-19 | HU0000715578 | 1,121341 | 17.144.100.000 | |
2021-01-18 | HU0000715578 | 1,121332 | 17.184.100.000 | |
2021-01-15 | HU0000715578 | 1,121479 | 17.217.400.000 | |
2021-01-14 | HU0000715578 | 1,121501 | 17.248.500.000 | |
2021-01-13 | HU0000715578 | 1,121578 | 17.279.800.000 | |
2021-01-12 | HU0000715578 | 1,121622 | 17.310.600.000 | |
2021-01-11 | HU0000715578 | 1,121675 | 17.332.400.000 | |
2021-01-08 | HU0000715578 | 1,121810 | 17.365.300.000 | |
2021-01-07 | HU0000715578 | 1,121885 | 17.418.400.000 | |
2021-01-06 | HU0000715578 | 1,121989 | 17.432.700.000 | |
2021-01-05 | HU0000715578 | 1,122054 | 17.450.900.000 | |
2021-01-04 | HU0000715578 | 1,122112 | 17.473.700.000 | |
2020-12-31 | HU0000715578 | 1,122411 | 17.487.300.000 | |
2020-12-30 | HU0000715578 | 1,122674 | 17.507.100.000 | |
2020-12-29 | HU0000715578 | 1,122808 | 17.520.400.000 | |
2020-12-28 | HU0000715578 | 1,123038 | 17.579.200.000 | |
2020-12-23 | HU0000715578 | 1,123255 | 17.609.500.000 | |
2020-12-22 | HU0000715578 | 1,123271 | 17.661.400.000 | |
2020-12-21 | HU0000715578 | 1,123358 | 17.697.400.000 | |
2020-12-18 | HU0000715578 | 1,123498 | 17.753.800.000 | |
2020-12-17 | HU0000715578 | 1,123547 | 17.812.500.000 | |
2020-12-16 | HU0000715578 | 1,123933 | 17.849.900.000 | |
2020-12-15 | HU0000715578 | 1,123955 | 17.920.800.000 | |
2020-12-14 | HU0000715578 | 1,124001 | 17.967.700.000 | |
2020-12-11 | HU0000715578 | 1,124116 | 18.020.900.000 | |
2020-12-10 | HU0000715578 | 1,124090 | 18.042.800.000 | |
2020-12-09 | HU0000715578 | 1,124177 | 18.092.400.000 | |
2020-12-08 | HU0000715578 | 1,124053 | 18.116.400.000 | |
2020-12-07 | HU0000715578 | 1,124065 | 18.175.000.000 | |
2020-12-04 | HU0000715578 | 1,124287 | 18.233.400.000 | |
2020-12-03 | HU0000715578 | 1,124283 | 18.288.900.000 | |
2020-12-02 | HU0000715578 | 1,124343 | 18.315.400.000 | |
2020-12-01 | HU0000715578 | 1,124325 | 18.348.800.000 | |
2020-11-30 | HU0000715578 | 1,124306 | 18.386.800.000 | |
2020-11-27 | HU0000715578 | 1,124410 | 18.431.500.000 | |
2020-11-26 | HU0000715578 | 1,124389 | 18.453.100.000 | |
2020-11-25 | HU0000715578 | 1,124435 | 18.474.100.000 | |
2020-11-24 | HU0000715578 | 1,124442 | 18.490.400.000 | |
2020-11-23 | HU0000715578 | 1,124431 | 18.523.100.000 | |
2020-11-20 | HU0000715578 | 1,124323 | 18.532.600.000 | |
2020-11-19 | HU0000715578 | 1,124321 | 18.571.000.000 | |
2020-11-18 | HU0000715578 | 1,124346 | 18.594.900.000 | |
2020-11-17 | HU0000715578 | 1,124338 | 18.651.200.000 | |
2020-11-16 | HU0000715578 | 1,124333 | 18.685.600.000 | |
2020-11-13 | HU0000715578 | 1,124311 | 18.705.500.000 | |
2020-11-12 | HU0000715578 | 1,124214 | 18.725.800.000 | |
2020-11-10 | HU0000715578 | 1,124354 | 18.768.000.000 | |
2020-11-09 | HU0000715578 | 1,124351 | 18.786.900.000 | |
2020-11-06 | HU0000715578 | 1,124372 | 18.826.400.000 | |
2020-11-05 | HU0000715578 | 1,124510 | 18.861.900.000 | |
2020-11-04 | HU0000715578 | 1,123998 | 18.906.900.000 | |
2020-11-03 | HU0000715578 | 1,123853 | 18.933.300.000 | |
2020-11-02 | HU0000715578 | 1,123665 | 18.946.200.000 | |
2020-10-30 | HU0000715578 | 1,123537 | 18.979.300.000 | |
2020-10-29 | HU0000715578 | 1,123587 | 19.027.400.000 | |
2020-10-28 | HU0000715578 | 1,123654 | 19.050.500.000 | |
2020-10-27 | HU0000715578 | 1,123810 | 19.070.200.000 | |
2020-10-26 | HU0000715578 | 1,123763 | 19.106.100.000 | |
2020-10-22 | HU0000715578 | 1,123704 | 19.132.400.000 | |
2020-10-21 | HU0000715578 | 1,123879 | 19.172.200.000 | |
2020-10-20 | HU0000715578 | 1,123721 | 19.206.700.000 | |
2020-10-19 | HU0000715578 | 1,123670 | 19.243.000.000 | |
2020-10-16 | HU0000715578 | 1,123520 | 19.280.900.000 | |
2020-10-15 | HU0000715578 | 1,123542 | 19.290.000.000 | |
2020-10-14 | HU0000715578 | 1,123580 | 19.325.100.000 | |
2020-10-13 | HU0000715578 | 1,123596 | 19.351.600.000 | |
2020-10-12 | HU0000715578 | 1,123583 | 19.386.300.000 | |
2020-10-09 | HU0000715578 | 1,123536 | 19.397.700.000 | |
2020-10-08 | HU0000715578 | 1,123525 | 19.424.500.000 | |
2020-10-07 | HU0000715578 | 1,123517 | 19.440.600.000 | |
2020-10-06 | HU0000715578 | 1,123494 | 19.465.800.000 | |
2020-10-05 | HU0000715578 | 1,123466 | 19.486.100.000 | |
2020-10-02 | HU0000715578 | 1,123396 | 19.497.400.000 | |
2020-10-01 | HU0000715578 | 1,123397 | 19.530.200.000 | |
2020-09-30 | HU0000715578 | 1,123435 | 19.568.700.000 | |
2020-09-29 | HU0000715578 | 1,123490 | 19.587.100.000 | |
2020-09-28 | HU0000715578 | 1,123514 | 19.603.800.000 | |
2020-09-25 | HU0000715578 | 1,123508 | 19.647.400.000 | |
2020-09-24 | HU0000715578 | 1,124646 | 19.678.000.000 | |
2020-09-23 | HU0000715578 | 1,124746 | 19.701.400.000 | |
2020-09-22 | HU0000715578 | 1,123960 | 19.715.000.000 | |
2020-09-21 | HU0000715578 | 1,123958 | 19.729.000.000 | |
2020-09-18 | HU0000715578 | 1,123933 | 19.768.600.000 | |
2020-09-17 | HU0000715578 | 1,123937 | 19.789.500.000 | |
2020-09-16 | HU0000715578 | 1,123943 | 19.802.200.000 | |
2020-09-15 | HU0000715578 | 1,123952 | 19.834.200.000 | |
2020-09-14 | HU0000715578 | 1,123940 | 19.864.500.000 | |
2020-09-11 | HU0000715578 | 1,123901 | 19.930.700.000 | |
2020-09-10 | HU0000715578 | 1,123904 | 19.964.400.000 | |
2020-09-09 | HU0000715578 | 1,123928 | 19.998.300.000 | |
2020-09-08 | HU0000715578 | 1,123990 | 20.041.500.000 | |
2020-09-07 | HU0000715578 | 1,123984 | 20.091.000.000 | |
2020-09-04 | HU0000715578 | 1,124073 | 20.115.300.000 | |
2020-09-03 | HU0000715578 | 1,124098 | 20.151.300.000 | |
2020-09-02 | HU0000715578 | 1,124140 | 20.176.500.000 | |
2020-09-01 | HU0000715578 | 1,124314 | 20.217.400.000 | |
2020-08-31 | HU0000715578 | 1,124300 | 20.246.200.000 | |
2020-08-28 | HU0000715578 | 1,124344 | 20.285.100.000 | |
2020-08-27 | HU0000715578 | 1,124219 | 20.305.300.000 | |
2020-08-26 | HU0000715578 | 1,124288 | 20.321.200.000 | |
2020-08-25 | HU0000715578 | 1,124290 | 20.369.700.000 | |
2020-08-24 | HU0000715578 | 1,124315 | 20.389.000.000 | |
2020-08-19 | HU0000715578 | 1,124329 | 20.446.800.000 | |
2020-08-18 | HU0000715578 | 1,124383 | 20.490.700.000 | |
2020-08-17 | HU0000715578 | 1,124392 | 20.510.600.000 | |
2020-08-14 | HU0000715578 | 1,124431 | 20.553.800.000 | |
2020-08-13 | HU0000715578 | 1,124404 | 20.585.200.000 | |
2020-08-12 | HU0000715578 | 1,124455 | 20.608.600.000 | |
2020-08-11 | HU0000715578 | 1,124443 | 20.639.900.000 | |
2020-08-10 | HU0000715578 | 1,124485 | 20.675.800.000 | |
2020-08-07 | HU0000715578 | 1,124500 | 20.705.000.000 | |
2020-08-06 | HU0000715578 | 1,124509 | 20.726.700.000 | |
2020-08-05 | HU0000715578 | 1,124540 | 20.752.100.000 | |
2020-08-04 | HU0000715578 | 1,124665 | 20.797.100.000 | |
2020-08-03 | HU0000715578 | 1,124759 | 20.837.100.000 | |
2020-07-31 | HU0000715578 | 1,124621 | 20.877.600.000 | |
2020-07-30 | HU0000715578 | 1,124723 | 20.952.200.000 | |
2020-07-29 | HU0000715578 | 1,124769 | 20.974.300.000 | |
2020-07-28 | HU0000715578 | 1,124804 | 21.046.500.000 | |
2020-07-27 | HU0000715578 | 1,124885 | 21.143.000.000 | |
2020-07-24 | HU0000715578 | 1,124809 | 21.189.600.000 | |
2020-07-23 | HU0000715578 | 1,124735 | 21.265.500.000 | |
2020-07-22 | HU0000715578 | 1,124649 | 21.301.000.000 | |
2020-07-20 | HU0000715578 | 1,124033 | 21.328.100.000 | |
2020-07-17 | HU0000715578 | 1,123833 | 21.362.900.000 | |
2020-07-16 | HU0000715578 | 1,123866 | 21.397.600.000 | |
2020-07-15 | HU0000715578 | 1,123913 | 21.433.300.000 | |
2020-07-14 | HU0000715578 | 1,124006 | 21.481.400.000 | |
2020-07-13 | HU0000715578 | 1,124046 | 21.524.600.000 | |
2020-07-10 | HU0000715578 | 1,124112 | 21.581.900.000 | |
2020-07-09 | HU0000715578 | 1,124089 | 21.637.800.000 | |
2020-07-08 | HU0000715578 | 1,124272 | 21.683.100.000 | |
2020-07-07 | HU0000715578 | 1,124158 | 21.729.900.000 | |
2020-07-06 | HU0000715578 | 1,124037 | 21.846.700.000 | |
2020-07-03 | HU0000715578 | 1,123978 | 21.881.700.000 | |
2020-07-02 | HU0000715578 | 1,123953 | 22.005.400.000 | |
2020-07-01 | HU0000715578 | 1,123997 | 22.065.600.000 | |
2020-06-30 | HU0000715578 | 1,124037 | 22.123.500.000 | |
2020-06-29 | HU0000715578 | 1,124012 | 22.123.000.000 | |
2020-06-26 | HU0000715578 | 1,124112 | 22.191.500.000 | |
2020-06-25 | HU0000715578 | 1,124055 | 22.247.900.000 | |
2020-06-24 | HU0000715578 | 1,124293 | 22.297.700.000 | |
2020-06-23 | HU0000715578 | 1,123496 | 22.339.300.000 | |
2020-06-22 | HU0000715578 | 1,123522 | 22.412.100.000 | |
2020-06-19 | HU0000715578 | 1,123472 | 22.485.100.000 | |
2020-06-18 | HU0000715578 | 1,123550 | 22.512.900.000 | |
2020-06-17 | HU0000715578 | 1,123586 | 22.536.400.000 | |
2020-06-16 | HU0000715578 | 1,123506 | 22.570.100.000 | |
2020-06-15 | HU0000715578 | 1,123593 | 22.597.500.000 | |
2020-06-12 | HU0000715578 | 1,123602 | 22.672.800.000 | |
2020-06-11 | HU0000715578 | 1,123660 | 22.706.500.000 | |
2020-06-10 | HU0000715578 | 1,123750 | 22.740.700.000 | |
2020-06-09 | HU0000715578 | 1,123860 | 22.794.100.000 | |
2020-06-08 | HU0000715578 | 1,123969 | 22.853.600.000 | |
2020-06-05 | HU0000715578 | 1,123866 | 22.878.300.000 | |
2020-06-04 | HU0000715578 | 1,123719 | 22.925.800.000 | |
2020-06-03 | HU0000715578 | 1,123768 | 22.969.900.000 | |
2020-06-02 | HU0000715578 | 1,123939 | 23.019.900.000 | |
2020-05-29 | HU0000715578 | 1,123466 | 23.061.700.000 | |
2020-05-28 | HU0000715578 | 1,123304 | 23.129.800.000 | |
2020-05-27 | HU0000715578 | 1,123486 | 23.172.400.000 | |
2020-05-26 | HU0000715578 | 1,123373 | 23.212.200.000 | |
2020-05-25 | HU0000715578 | 1,123307 | 23.243.500.000 | |
2020-05-20 | HU0000715578 | 1,123087 | 23.285.400.000 | |
2020-05-19 | HU0000715578 | 1,122870 | 23.332.700.000 | |
2020-05-18 | HU0000715578 | 1,122656 | 23.364.700.000 | |
2020-05-15 | HU0000715578 | 1,122670 | 23.428.900.000 | |
2020-05-14 | HU0000715578 | 1,122666 | 23.445.800.000 | |
2020-05-13 | HU0000715578 | 1,122458 | 23.476.700.000 | |
2020-05-12 | HU0000715578 | 1,124756 | 23.577.900.000 | |
2020-05-11 | HU0000715578 | 1,124787 | 23.620.700.000 | |
2020-05-08 | HU0000715578 | 1,124762 | 23.659.600.000 | |
2020-05-07 | HU0000715578 | 1,124759 | 23.695.300.000 | |
2020-05-06 | HU0000715578 | 1,124797 | 23.724.700.000 | |
2020-05-05 | HU0000715578 | 1,124755 | 23.749.200.000 | |
2020-05-04 | HU0000715578 | 1,124649 | 23.798.200.000 | |
2020-04-30 | HU0000715578 | 1,124628 | 23.810.500.000 | |
2020-04-29 | HU0000715578 | 1,124656 | 23.804.000.000 | |
2020-04-28 | HU0000715578 | 1,124471 | 23.833.600.000 | |
2020-04-27 | HU0000715578 | 1,124422 | 23.853.100.000 | |
2020-04-24 | HU0000715578 | 1,124435 | 23.917.900.000 | |
2020-04-23 | HU0000715578 | 1,124477 | 23.950.300.000 | |
2020-04-22 | HU0000715578 | 1,124318 | 23.986.100.000 | |
2020-04-21 | HU0000715578 | 1,124328 | 24.002.200.000 | |
2020-04-20 | HU0000715578 | 1,124274 | 24.048.900.000 | |
2020-04-17 | HU0000715578 | 1,124153 | 24.064.000.000 | |
2020-04-16 | HU0000715578 | 1,124063 | 24.088.200.000 | |
2020-04-15 | HU0000715578 | 1,124070 | 24.116.700.000 | |
2020-04-14 | HU0000715578 | 1,124019 | 24.133.800.000 | |
2020-04-09 | HU0000715578 | 1,124186 | 24.156.400.000 | |
2020-04-08 | HU0000715578 | 1,124321 | 24.175.300.000 | |
2020-04-07 | HU0000715578 | 1,124483 | 24.183.200.000 | |
2020-04-06 | HU0000715578 | 1,124885 | 24.217.300.000 | |
2020-04-03 | HU0000715578 | 1,124975 | 24.258.200.000 | |
2020-04-02 | HU0000715578 | 1,124937 | 24.290.400.000 | |
2020-04-01 | HU0000715578 | 1,125629 | 24.112.300.000 | |
2020-03-31 | HU0000715578 | 1,125224 | 24.114.100.000 | |
2020-03-30 | HU0000715578 | 1,125189 | 24.113.600.000 | |
2020-03-27 | HU0000715578 | 1,125105 | 24.138.400.000 | |
2020-03-26 | HU0000715578 | 1,125001 | 24.159.200.000 | |
2020-03-25 | HU0000715578 | 1,124846 | 24.212.300.000 | |
2020-03-24 | HU0000715578 | 1,124870 | 24.268.700.000 | |
2020-03-23 | HU0000715578 | 1,125028 | 24.523.300.000 | |
2020-03-20 | HU0000715578 | 1,125118 | 24.632.500.000 | |
2020-03-19 | HU0000715578 | 1,125405 | 24.749.200.000 | |
2020-03-18 | HU0000715578 | 1,125384 | 24.805.000.000 | |
2020-03-17 | HU0000715578 | 1,126198 | 24.988.600.000 | |
2020-03-16 | HU0000715578 | 1,126066 | 25.092.600.000 | |
2020-03-13 | HU0000715578 | 1,125988 | 25.125.900.000 | |
2020-03-12 | HU0000715578 | 1,126017 | 25.155.700.000 | |
2020-03-11 | HU0000715578 | 1,126315 | 25.189.800.000 | |
2020-03-10 | HU0000715578 | 1,126441 | 25.230.700.000 | |
2020-03-09 | HU0000715578 | 1,127511 | 25.297.900.000 | |
2020-03-06 | HU0000715578 | 1,147661 | 25.775.600.000 | |
2020-03-05 | HU0000715578 | 1,156507 | 26.029.100.000 | |
2020-03-04 | HU0000715578 | 1,163169 | 26.216.500.000 | |
2020-03-03 | HU0000715578 | 1,155369 | 26.091.100.000 | |
2020-03-02 | HU0000715578 | 1,159691 | 26.213.100.000 | |
2020-02-28 | HU0000715578 | 1,152102 | 26.100.900.000 | |
2020-02-27 | HU0000715578 | 1,161439 | 26.333.900.000 | |
2020-02-26 | HU0000715578 | 1,175038 | 26.683.100.000 | |
2020-02-25 | HU0000715578 | 1,177870 | 26.769.400.000 | |
2020-02-24 | HU0000715578 | 1,194183 | 27.164.600.000 | |
2020-02-21 | HU0000715578 | 1,217704 | 27.750.800.000 | |
2020-02-20 | HU0000715578 | 1,228042 | 28.002.600.000 | |
2020-02-19 | HU0000715578 | 1,233463 | 28.152.500.000 | |
2020-02-18 | HU0000715578 | 1,225785 | 28.001.400.000 | |
2020-02-17 | HU0000715578 | 1,232964 | 28.187.700.000 | |
2020-02-14 | HU0000715578 | 1,231866 | 28.186.200.000 | |
2020-02-13 | HU0000715578 | 1,235383 | 28.295.200.000 | |
2020-02-12 | HU0000715578 | 1,233412 | 28.285.400.000 | |
2020-02-11 | HU0000715578 | 1,226863 | 28.182.100.000 | |
2020-02-10 | HU0000715578 | 1,220305 | 28.074.200.000 | |
2020-02-07 | HU0000715578 | 1,215001 | 28.016.200.000 | |
2020-02-06 | HU0000715578 | 1,224347 | 28.301.900.000 | |
2020-02-05 | HU0000715578 | 1,215211 | 28.130.600.000 | |
2020-02-04 | HU0000715578 | 1,209164 | 28.063.900.000 | |
2020-02-03 | HU0000715578 | 1,193799 | 27.736.200.000 | |
2020-01-31 | HU0000715578 | 1,186095 | 27.585.300.000 | |
2020-01-30 | HU0000715578 | 1,200639 | 27.958.900.000 | |
2020-01-29 | HU0000715578 | 1,209138 | 28.200.500.000 | |
2020-01-28 | HU0000715578 | 1,210307 | 28.256.500.000 | |
2020-01-27 | HU0000715578 | 1,203084 | 28.115.800.000 | |
2020-01-24 | HU0000715578 | 1,218348 | 28.497.000.000 | |
2020-01-23 | HU0000715578 | 1,224196 | 28.665.300.000 | |
2020-01-22 | HU0000715578 | 1,226208 | 28.755.500.000 | |
2020-01-21 | HU0000715578 | 1,221590 | 28.683.400.000 | |
2020-01-20 | HU0000715578 | 1,229018 | 28.877.700.000 | |
2020-01-17 | HU0000715578 | 1,227251 | 28.886.400.000 | |
2020-01-16 | HU0000715578 | 1,224897 | 28.860.900.000 | |
2020-01-15 | HU0000715578 | 1,216528 | 28.724.200.000 | |
2020-01-14 | HU0000715578 | 1,217624 | 28.787.200.000 | |
2020-01-13 | HU0000715578 | 1,218082 | 28.856.500.000 | |
2020-01-10 | HU0000715578 | 1,211616 | 28.796.400.000 | |
2020-01-09 | HU0000715578 | 1,211767 | 28.837.900.000 | |
2020-01-08 | HU0000715578 | 1,206014 | 28.753.800.000 | |
2020-01-07 | HU0000715578 | 1,206774 | 28.807.400.000 | |
2020-01-06 | HU0000715578 | 1,204522 | 28.756.100.000 | |
2020-01-03 | HU0000715578 | 1,206651 | 28.854.200.000 | |
2020-01-02 | HU0000715578 | 1,210507 | 28.974.000.000 | |
2019-12-31 | HU0000715578 | 1,203555 | 28.831.900.000 | |
2019-12-30 | HU0000715578 | 1,202964 | 28.856.800.000 | |
2019-12-23 | HU0000715578 | 1,205719 | 28.957.500.000 | |
2019-12-20 | HU0000715578 | 1,206277 | 29.023.500.000 | |
2019-12-19 | HU0000715578 | 1,199678 | 28.908.900.000 | |
2019-12-18 | HU0000715578 | 1,200553 | 29.041.000.000 | |
2019-12-17 | HU0000715578 | 1,199292 | 29.082.500.000 | |
2019-12-16 | HU0000715578 | 1,197774 | 29.087.800.000 | |
2019-12-13 | HU0000715578 | 1,193494 | 29.031.100.000 | |
2019-12-12 | HU0000715578 | 1,186608 | 28.895.400.000 | |
2019-12-11 | HU0000715578 | 1,181264 | 28.796.300.000 | |
2019-12-10 | HU0000715578 | 1,178619 | 28.766.200.000 | |
2019-12-09 | HU0000715578 | 1,180984 | 28.854.400.000 | |
2019-12-06 | HU0000715578 | 1,183937 | 28.955.400.000 | |
2019-12-05 | HU0000715578 | 1,176188 | 28.795.900.000 | |
2019-12-04 | HU0000715578 | 1,175014 | 28.800.600.000 | |
2019-12-03 | HU0000715578 | 1,169557 | 28.724.800.000 | |
2019-12-02 | HU0000715578 | 1,173066 | 28.852.000.000 | |
2019-11-29 | HU0000715578 | 1,183674 | 29.145.500.000 | |
2019-11-28 | HU0000715578 | 1,189338 | 29.345.500.000 | |
2019-11-27 | HU0000715578 | 1,190219 | 29.422.500.000 | |
2019-11-26 | HU0000715578 | 1,186197 | 29.344.700.000 | |
2019-11-25 | HU0000715578 | 1,186262 | 29.393.800.000 | |
2019-11-22 | HU0000715578 | 1,177238 | 29.256.500.000 | |
2019-11-21 | HU0000715578 | 1,176404 | 29.298.100.000 | |
2019-11-20 | HU0000715578 | 1,177429 | 29.374.100.000 | |
2019-11-19 | HU0000715578 | 1,181028 | 29.515.200.000 | |
2019-11-18 | HU0000715578 | 1,179751 | 29.537.500.000 | |
2019-11-15 | HU0000715578 | 1,180191 | 29.655.000.000 | |
2019-11-14 | HU0000715578 | 1,173940 | 29.533.900.000 | |
2019-11-13 | HU0000715578 | 1,176933 | 29.659.900.000 | |
2019-11-12 | HU0000715578 | 1,178925 | 29.746.200.000 | |
2019-11-08 | HU0000715578 | 1,180479 | 29.868.800.000 | |
2019-11-07 | HU0000715578 | 1,177896 | 29.819.700.000 | |
2019-11-06 | HU0000715578 | 1,176196 | 29.811.700.000 | |
2019-11-05 | HU0000715578 | 1,174676 | 29.800.600.000 | |
2019-11-04 | HU0000715578 | 1,175002 | 29.851.800.000 | |
2019-10-31 | HU0000715578 | 1,164787 | 29.624.300.000 | |
2019-10-30 | HU0000715578 | 1,167128 | 29.717.300.000 | |
2019-10-29 | HU0000715578 | 1,165950 | 29.769.700.000 | |
2019-10-28 | HU0000715578 | 1,166216 | 29.848.600.000 | |
2019-10-25 | HU0000715578 | 1,165653 | 29.876.000.000 | |
2019-10-24 | HU0000715578 | 1,164346 | 29.901.300.000 | |
2019-10-22 | HU0000715578 | 1,160362 | 29.931.300.000 | |
2019-10-21 | HU0000715578 | 1,159152 | 29.949.100.000 | |
2019-10-18 | HU0000715578 | 1,156195 | 29.909.000.000 | |
2019-10-17 | HU0000715578 | 1,160419 | 30.065.300.000 | |
2019-10-16 | HU0000715578 | 1,157851 | 30.049.500.000 | |
2019-10-15 | HU0000715578 | 1,158228 | 30.112.800.000 | |
2019-10-14 | HU0000715578 | 1,151887 | 29.987.600.000 | |
2019-10-11 | HU0000715578 | 1,154811 | 30.107.800.000 | |
2019-10-10 | HU0000715578 | 1,142784 | 29.836.600.000 | |
2019-10-09 | HU0000715578 | 1,139552 | 29.794.900.000 | |
2019-10-08 | HU0000715578 | 1,137789 | 29.817.800.000 | |
2019-10-07 | HU0000715578 | 1,143094 | 30.115.500.000 | |
2019-10-04 | HU0000715578 | 1,144090 | 30.202.800.000 | |
2019-10-03 | HU0000715578 | 1,136290 | 30.048.200.000 | |
2019-10-02 | HU0000715578 | 1,134543 | 30.059.800.000 | |
2019-10-01 | HU0000715578 | 1,148532 | 30.523.000.000 | |
2019-09-30 | HU0000715578 | 1,156968 | 30.784.500.000 | |
2019-09-27 | HU0000715578 | 1,155552 | 30.805.300.000 | |
2019-09-26 | HU0000715578 | 1,156910 | 30.881.700.000 | |
2019-09-25 | HU0000715578 | 1,156318 | 30.889.600.000 | |
2019-09-24 | HU0000715578 | 1,155605 | 30.951.400.000 | |
2019-09-23 | HU0000715578 | 1,158710 | 31.057.600.000 | |
2019-09-20 | HU0000715578 | 1,160271 | 31.138.800.000 | |
2019-09-19 | HU0000715578 | 1,161927 | 31.229.800.000 | |
2019-09-18 | HU0000715578 | 1,159170 | 31.188.200.000 | |
2019-09-17 | HU0000715578 | 1,159745 | 31.220.500.000 | |
2019-09-16 | HU0000715578 | 1,161118 | 31.279.800.000 | |
2019-09-13 | HU0000715578 | 1,160164 | 31.307.500.000 | |
2019-09-12 | HU0000715578 | 1,158841 | 31.394.500.000 | |
2019-09-11 | HU0000715578 | 1,159189 | 31.441.100.000 | |
2019-09-10 | HU0000715578 | 1,153067 | 31.332.600.000 | |
2019-09-09 | HU0000715578 | 1,154041 | 31.418.800.000 | |
2019-09-06 | HU0000715578 | 1,154837 | 31.494.900.000 | |
2019-09-05 | HU0000715578 | 1,153350 | 31.493.500.000 | |
2019-09-04 | HU0000715578 | 1,147021 | 31.399.400.000 | |
2019-09-03 | HU0000715578 | 1,142920 | 31.315.700.000 | |
2019-09-02 | HU0000715578 | 1,143899 | 31.396.600.000 | |
2019-08-30 | HU0000715578 | 1,144934 | 31.455.000.000 | |
2019-08-29 | HU0000715578 | 1,141783 | 31.403.700.000 | |
2019-08-28 | HU0000715578 | 1,134937 | 31.259.500.000 | |
2019-08-27 | HU0000715578 | 1,133369 | 31.244.000.000 | |
2019-08-26 | HU0000715578 | 1,132837 | 31.260.900.000 | |
2019-08-23 | HU0000715578 | 1,129195 | 31.181.700.000 | |
2019-08-22 | HU0000715578 | 1,138716 | 31.504.900.000 | |
2019-08-21 | HU0000715578 | 1,140527 | 31.609.100.000 | |
2019-08-16 | HU0000715578 | 1,131556 | 31.404.300.000 | |
2019-08-15 | HU0000715578 | 1,124995 | 31.279.200.000 | |
2019-08-14 | HU0000715578 | 1,125232 | 31.312.800.000 | |
2019-08-13 | HU0000715578 | 1,135370 | 31.634.100.000 | |
2019-08-12 | HU0000715578 | 1,130529 | 31.541.700.000 | |
2019-08-09 | HU0000715578 | 1,135404 | 31.746.600.000 | |
2019-08-08 | HU0000715578 | 1,141442 | 31.990.700.000 | |
2019-08-07 | HU0000715578 | 1,131836 | 31.749.400.000 | |
2019-08-06 | HU0000715578 | 1,132697 | 31.807.400.000 | |
2019-08-05 | HU0000715578 | 1,129808 | 31.773.900.000 | |
2019-08-02 | HU0000715578 | 1,152239 | 32.475.800.000 | |
2019-08-01 | HU0000715578 | 1,165459 | 32.914.600.000 | |
2019-07-31 | HU0000715578 | 1,167785 | 33.011.100.000 | |
2019-07-30 | HU0000715578 | 1,171988 | 33.155.300.000 | |
2019-07-29 | HU0000715578 | 1,178442 | 33.370.400.000 | |
2019-07-26 | HU0000715578 | 1,179173 | 33.446.700.000 | |
2019-07-25 | HU0000715578 | 1,173355 | 33.304.500.000 | |
2019-07-24 | HU0000715578 | 1,178703 | 33.503.100.000 | |
2019-07-23 | HU0000715578 | 1,175722 | 33.447.700.000 | |
2019-07-22 | HU0000715578 | 1,169930 | 33.372.100.000 | |
2019-07-19 | HU0000715578 | 1,167728 | 33.350.200.000 | |
2019-07-18 | HU0000715578 | 1,168938 | 33.407.700.000 | |
2019-07-17 | HU0000715578 | 1,170191 | 33.484.800.000 | |
2019-07-16 | HU0000715578 | 1,175046 | 33.651.000.000 | |
2019-07-15 | HU0000715578 | 1,176296 | 33.739.200.000 | |
2019-07-12 | HU0000715578 | 1,176279 | 33.786.100.000 | |
2019-07-11 | HU0000715578 | 1,173302 | 33.754.700.000 | |
2019-07-10 | HU0000715578 | 1,171968 | 33.770.200.000 | |
2019-07-09 | HU0000715578 | 1,171108 | 33.777.500.000 | |
2019-07-08 | HU0000715578 | 1,172282 | 33.856.300.000 | |
2019-07-05 | HU0000715578 | 1,176632 | 34.121.500.000 | |
2019-07-04 | HU0000715578 | 1,177456 | 34.201.300.000 | |
2019-07-03 | HU0000715578 | 1,178160 | 34.252.900.000 | |
2019-07-02 | HU0000715578 | 1,170925 | 34.089.800.000 | |
2019-07-01 | HU0000715578 | 1,169197 | 34.096.700.000 | |
2019-06-28 | HU0000715578 | 1,161957 | 33.937.700.000 | |
2019-06-27 | HU0000715578 | 1,157334 | 33.864.900.000 | |
2019-06-26 | HU0000715578 | 1,153859 | 33.812.700.000 | |
2019-06-25 | HU0000715578 | 1,155041 | 33.889.400.000 | |
2019-06-24 | HU0000715578 | 1,159800 | 34.087.400.000 | |
2019-06-21 | HU0000715578 | 1,161867 | 34.288.100.000 | |
2019-06-20 | HU0000715578 | 1,164508 | 34.451.000.000 | |
2019-06-19 | HU0000715578 | 1,159000 | 34.323.600.000 | |
2019-06-18 | HU0000715578 | 1,156953 | 34.310.600.000 | |
2019-06-17 | HU0000715578 | 1,149598 | 34.137.400.000 | |
2019-06-14 | HU0000715578 | 1,151179 | 34.266.400.000 | |
2019-06-13 | HU0000715578 | 1,151623 | 34.338.300.000 | |
2019-06-12 | HU0000715578 | 1,149517 | 34.330.400.000 | |
2019-06-11 | HU0000715578 | 1,151446 | 34.447.300.000 | |
2019-06-07 | HU0000715578 | 1,145372 | 34.350.700.000 | |
2019-06-06 | HU0000715578 | 1,141053 | 34.337.300.000 | |
2019-06-05 | HU0000715578 | 1,141190 | 34.365.700.000 | |
2019-06-04 | HU0000715578 | 1,139787 | 34.345.900.000 | |
2019-06-03 | HU0000715578 | 1,131903 | 34.164.700.000 | |
2019-05-31 | HU0000715578 | 1,137282 | 34.416.500.000 | |
2019-05-30 | HU0000715578 | 1,143613 | 34.641.200.000 | |
2019-05-29 | HU0000715578 | 1,144495 | 34.733.400.000 | |
2019-05-28 | HU0000715578 | 1,143496 | 34.759.800.000 | |
2019-05-27 | HU0000715578 | 1,146163 | 34.866.900.000 | |
2019-05-24 | HU0000715578 | 1,145694 | 34.872.500.000 | |
2019-05-23 | HU0000715578 | 1,143006 | 34.821.500.000 | |
2019-05-22 | HU0000715578 | 1,157850 | 35.289.300.000 | |
2019-05-21 | HU0000715578 | 1,156516 | 35.286.200.000 | |
2019-05-20 | HU0000715578 | 1,152967 | 35.202.700.000 | |
2019-05-17 | HU0000715578 | 1,158429 | 35.387.800.000 | |
2019-05-16 | HU0000715578 | 1,163820 | 35.568.800.000 | |
2019-05-15 | HU0000715578 | 1,156027 | 35.341.200.000 | |
2019-05-14 | HU0000715578 | 1,152169 | 35.235.500.000 | |
2019-05-13 | HU0000715578 | 1,144414 | 35.037.700.000 | |
2019-05-10 | HU0000715578 | 1,159219 | 35.500.300.000 | |
2019-05-09 | HU0000715578 | 1,157004 | 35.452.500.000 | |
2019-05-08 | HU0000715578 | 1,165589 | 35.746.300.000 | |
2019-05-07 | HU0000715578 | 1,167539 | 35.827.800.000 | |
2019-05-06 | HU0000715578 | 1,178720 | 36.177.400.000 | |
2019-05-03 | HU0000715578 | 1,183600 | 36.337.100.000 | |
2019-05-02 | HU0000715578 | 1,181287 | 36.272.200.000 | |
2019-04-30 | HU0000715578 | 1,186300 | 36.432.800.000 | |
2019-04-29 | HU0000715578 | 1,184856 | 36.387.500.000 | |
2019-04-26 | HU0000715578 | 1,184420 | 36.391.100.000 | |
2019-04-25 | HU0000715578 | 1,180413 | 36.287.400.000 | |
2019-04-24 | HU0000715578 | 1,180371 | 36.290.200.000 | |
2019-04-23 | HU0000715578 | 1,184016 | 36.401.800.000 | |
2019-04-18 | HU0000715578 | 1,181089 | 36.306.100.000 | |
2019-04-17 | HU0000715578 | 1,178586 | 36.251.400.000 | |
2019-04-16 | HU0000715578 | 1,178435 | 36.269.100.000 | |
2019-04-15 | HU0000715578 | 1,178346 | 36.265.400.000 | |
2019-04-12 | HU0000715578 | 1,177168 | 36.255.200.000 | |
2019-04-11 | HU0000715578 | 1,173618 | 36.161.400.000 | |
2019-04-10 | HU0000715578 | 1,174464 | 36.217.400.000 | |
2019-04-09 | HU0000715578 | 1,170851 | 36.137.300.000 | |
2019-04-08 | HU0000715578 | 1,174674 | 36.272.100.000 | |
2019-04-05 | HU0000715578 | 1,174999 | 36.307.000.000 | |
2019-04-04 | HU0000715578 | 1,172643 | 36.250.700.000 | |
2019-04-03 | HU0000715578 | 1,171865 | 36.240.000.000 | |
2019-04-02 | HU0000715578 | 1,167431 | 36.121.700.000 | |
2019-04-01 | HU0000715578 | 1,165935 | 36.102.900.000 | |
2019-03-29 | HU0000715578 | 1,157847 | 35.880.400.000 | |
2019-03-28 | HU0000715578 | 1,151804 | 35.694.900.000 | |
2019-03-27 | HU0000715578 | 1,152684 | 35.724.100.000 | |
2019-03-26 | HU0000715578 | 1,151701 | 35.710.600.000 | |
2019-03-25 | HU0000715578 | 1,147169 | 35.608.100.000 | |
2019-03-22 | HU0000715578 | 1,150701 | 35.729.200.000 | |
2019-03-21 | HU0000715578 | 1,160683 | 36.060.100.000 | |
2019-03-20 | HU0000715578 | 1,156642 | 35.937.700.000 | |
2019-03-19 | HU0000715578 | 1,162499 | 36.128.100.000 | |
2019-03-18 | HU0000715578 | 1,161901 | 36.127.600.000 | |
2019-03-14 | HU0000715578 | 1,153863 | 35.881.200.000 | |
2019-03-13 | HU0000715578 | 1,151356 | 35.789.400.000 | |
2019-03-12 | HU0000715578 | 1,148501 | 35.688.200.000 | |
2019-03-11 | HU0000715578 | 1,146899 | 35.631.600.000 | |
2019-03-08 | HU0000715578 | 1,138234 | 35.381.800.000 | |
2019-03-07 | HU0000715578 | 1,144397 | 35.588.700.000 | |
2019-03-06 | HU0000715578 | 1,150025 | 35.792.900.000 | |
2019-03-05 | HU0000715578 | 1,151902 | 35.854.000.000 | |
2019-03-04 | HU0000715578 | 1,154251 | 35.928.400.000 | |
2019-03-01 | HU0000715578 | 1,153948 | 35.920.300.000 | |
2019-02-28 | HU0000715578 | 1,150517 | 35.856.300.000 | |
2019-02-27 | HU0000715578 | 1,150242 | 35.844.400.000 | |
2019-02-26 | HU0000715578 | 1,152767 | 35.970.700.000 | |
2019-02-25 | HU0000715578 | 1,153142 | 35.997.900.000 | |
2019-02-22 | HU0000715578 | 1,151496 | 35.965.300.000 | |
2019-02-21 | HU0000715578 | 1,149177 | 35.914.000.000 | |
2019-02-20 | HU0000715578 | 1,150269 | 35.951.400.000 | |
2019-02-19 | HU0000715578 | 1,147569 | 35.934.800.000 | |
2019-02-18 | HU0000715578 | 1,146405 | 35.911.500.000 | |
2019-02-15 | HU0000715578 | 1,147056 | 35.947.600.000 | |
2019-02-14 | HU0000715578 | 1,145357 | 35.906.300.000 | |
2019-02-13 | HU0000715578 | 1,145517 | 35.909.100.000 | |
2019-02-12 | HU0000715578 | 1,144302 | 35.915.700.000 | |
2019-02-11 | HU0000715578 | 1,142517 | 35.870.000.000 | |
2019-02-08 | HU0000715578 | 1,141363 | 35.836.400.000 | |
2019-02-07 | HU0000715578 | 1,142797 | 35.909.800.000 | |
2019-02-06 | HU0000715578 | 1,145958 | 36.030.000.000 | |
2019-02-05 | HU0000715578 | 1,146050 | 36.048.800.000 | |
2019-02-04 | HU0000715578 | 1,144291 | 36.000.900.000 | |
2019-02-01 | HU0000715578 | 1,143601 | 35.988.800.000 | |
2019-01-31 | HU0000715578 | 1,143641 | 36.000.500.000 | |
2019-01-30 | HU0000715578 | 1,142840 | 35.973.700.000 | |
2019-01-29 | HU0000715578 | 1,141447 | 35.932.700.000 | |
2019-01-28 | HU0000715578 | 1,140988 | 35.955.200.000 | |
2019-01-25 | HU0000715578 | 1,142963 | 36.021.400.000 | |
2019-01-24 | HU0000715578 | 1,141077 | 35.989.400.000 | |
2019-01-23 | HU0000715578 | 1,140308 | 35.980.200.000 | |
2019-01-22 | HU0000715578 | 1,140263 | 36.025.700.000 | |
2019-01-21 | HU0000715578 | 1,142214 | 36.117.100.000 | |
2019-01-18 | HU0000715578 | 1,142607 | 36.152.700.000 | |
2019-01-17 | HU0000715578 | 1,139874 | 36.085.100.000 | |
2019-01-16 | HU0000715578 | 1,139597 | 36.086.700.000 | |
2019-01-15 | HU0000715578 | 1,138696 | 36.073.500.000 | |
2019-01-14 | HU0000715578 | 1,137586 | 36.055.600.000 | |
2019-01-11 | HU0000715578 | 1,139032 | 36.159.900.000 | |
2019-01-10 | HU0000715578 | 1,138500 | 36.167.300.000 | |
2019-01-09 | HU0000715578 | 1,137925 | 36.224.700.000 | |
2019-01-08 | HU0000715578 | 1,136970 | 36.231.600.000 | |
2019-01-07 | HU0000715578 | 1,135359 | 36.219.100.000 | |
2019-01-04 | HU0000715578 | 1,134758 | 36.211.200.000 | |
2019-01-03 | HU0000715578 | 1,129927 | 36.116.800.000 | |
2019-01-02 | HU0000715578 | 1,132619 | 36.223.600.000 | |
2018-12-28 | HU0000715578 | 1,132344 | 36.216.000.000 | |
2018-12-27 | HU0000715578 | 1,130776 | 36.212.200.000 | |
2018-12-21 | HU0000715578 | 1,131376 | 36.304.400.000 | |
2018-12-20 | HU0000715578 | 1,133640 | 36.408.700.000 | |
2018-12-19 | HU0000715578 | 1,137228 | 36.552.600.000 | |
2018-12-18 | HU0000715578 | 1,138718 | 36.618.500.000 | |
2018-12-17 | HU0000715578 | 1,139838 | 36.690.100.000 | |
2018-12-14 | HU0000715578 | 1,143723 | 36.846.100.000 | |
2018-12-13 | HU0000715578 | 1,146631 | 36.965.800.000 | |
2018-12-12 | HU0000715578 | 1,147347 | 37.007.800.000 | |
2018-12-11 | HU0000715578 | 1,144144 | 36.941.600.000 | |
2018-12-10 | HU0000715578 | 1,142692 | 36.917.200.000 | |
2018-12-07 | HU0000715578 | 1,147151 | 37.071.700.000 | |
2018-12-06 | HU0000715578 | 1,149427 | 37.147.800.000 | |
2018-12-05 | HU0000715578 | 1,159000 | 37.467.100.000 | |
2018-12-04 | HU0000715578 | 1,159245 | 37.471.900.000 | |
2018-12-03 | HU0000715578 | 1,167675 | 37.757.100.000 | |
2018-11-30 | HU0000715578 | 1,163425 | 37.651.400.000 | |
2018-11-29 | HU0000715578 | 1,162611 | 37.656.100.000 | |
2018-11-28 | HU0000715578 | 1,163624 | 37.739.400.000 | |
2018-11-27 | HU0000715578 | 1,159766 | 37.661.300.000 | |
2018-11-26 | HU0000715578 | 1,159742 | 37.669.800.000 | |
2018-11-23 | HU0000715578 | 1,155223 | 37.523.500.000 | |
2018-11-22 | HU0000715578 | 1,153639 | 37.517.800.000 | |
2018-11-21 | HU0000715578 | 1,153052 | 37.501.500.000 | |
2018-11-20 | HU0000715578 | 1,153110 | 37.498.200.000 | |
2018-11-19 | HU0000715578 | 1,158730 | 37.670.800.000 | |
2018-11-16 | HU0000715578 | 1,163292 | 37.827.500.000 | |
2018-11-15 | HU0000715578 | 1,163712 | 37.846.200.000 | |
2018-11-14 | HU0000715578 | 1,163109 | 37.826.600.000 | |
2018-11-13 | HU0000715578 | 1,165086 | 37.895.100.000 | |
2018-11-12 | HU0000715578 | 1,165018 | 37.901.200.000 | |
2018-11-09 | HU0000715578 | 1,169568 | 38.067.200.000 | |
2018-11-08 | HU0000715578 | 1,172833 | 38.194.500.000 | |
2018-11-07 | HU0000715578 | 1,173742 | 38.224.700.000 | |
2018-11-06 | HU0000715578 | 1,168580 | 38.063.900.000 | |
2018-11-05 | HU0000715578 | 1,168377 | 38.048.500.000 | |
2018-10-31 | HU0000715578 | 1,164971 | 37.958.100.000 | |
2018-10-30 | HU0000715578 | 1,159324 | 37.827.500.000 | |
2018-10-29 | HU0000715578 | 1,156594 | 37.763.900.000 | |
2018-10-26 | HU0000715578 | 1,155056 | 37.716.500.000 | |
2018-10-25 | HU0000715578 | 1,160479 | 37.923.900.000 | |
2018-10-24 | HU0000715578 | 1,155537 | 37.800.200.000 | |
2018-10-19 | HU0000715578 | 1,173515 | 38.374.300.000 | |
2018-10-18 | HU0000715578 | 1,177866 | 38.536.900.000 | |
2018-10-17 | HU0000715578 | 1,182088 | 38.673.800.000 | |
2018-10-16 | HU0000715578 | 1,182855 | 38.707.300.000 | |
2018-10-15 | HU0000715578 | 1,175073 | 38.449.500.000 | |
2018-10-12 | HU0000715578 | 1,176922 | 38.525.900.000 | |
2018-10-11 | HU0000715578 | 1,173650 | 38.425.000.000 | |
2018-10-10 | HU0000715578 | 1,186376 | 38.844.600.000 | |
2018-10-09 | HU0000715578 | 1,204676 | 39.430.500.000 | |
2018-10-08 | HU0000715578 | 1,204558 | 39.411.200.000 | |
2018-10-05 | HU0000715578 | 1,211697 | 39.655.600.000 | |
2018-10-04 | HU0000715578 | 1,217768 | 39.849.500.000 | |
2018-10-03 | HU0000715578 | 1,222564 | 40.010.700.000 | |
2018-10-02 | HU0000715578 | 1,222165 | 40.010.100.000 | |
2018-10-01 | HU0000715578 | 1,223942 | 40.063.400.000 | |
2018-09-28 | HU0000715578 | 1,221932 | 40.012.200.000 | |
2018-09-27 | HU0000715578 | 1,227590 | 40.218.700.000 | |
2018-09-26 | HU0000715578 | 1,225333 | 40.165.100.000 | |
2018-09-25 | HU0000715578 | 1,225449 | 40.156.600.000 | |
2018-09-24 | HU0000715578 | 1,224822 | 40.131.000.000 | |
2018-09-21 | HU0000715578 | 1,229528 | 40.306.700.000 | |
2018-09-20 | HU0000715578 | 1,225735 | 40.191.100.000 | |
2018-09-19 | HU0000715578 | 1,221219 | 40.051.000.000 | |
2018-09-18 | HU0000715578 | 1,217517 | 39.946.600.000 | |
2018-09-17 | HU0000715578 | 1,215739 | 39.884.400.000 | |
2018-09-14 | HU0000715578 | 1,216918 | 39.943.700.000 | |
2018-09-13 | HU0000715578 | 1,213726 | 39.841.300.000 | |
2018-09-12 | HU0000715578 | 1,212417 | 39.803.600.000 | |
2018-09-11 | HU0000715578 | 1,211713 | 39.781.100.000 | |
2018-09-10 | HU0000715578 | 1,210993 | 39.764.700.000 | |
2018-09-07 | HU0000715578 | 1,210887 | 39.758.900.000 | |
2018-09-06 | HU0000715578 | 1,210607 | 39.751.700.000 | |
2018-09-05 | HU0000715578 | 1,215008 | 39.897.100.000 | |
2018-09-04 | HU0000715578 | 1,222986 | 40.149.800.000 | |
2018-09-03 | HU0000715578 | 1,224458 | 40.195.600.000 | |
2018-08-31 | HU0000715578 | 1,227723 | 40.311.000.000 | |
2018-08-30 | HU0000715578 | 1,230437 | 40.405.900.000 | |
2018-08-29 | HU0000715578 | 1,231039 | 40.432.300.000 | |
2018-08-28 | HU0000715578 | 1,230244 | 40.409.700.000 | |
2018-08-27 | HU0000715578 | 1,230140 | 40.414.400.000 | |
2018-08-24 | HU0000715578 | 1,222793 | 40.180.000.000 | |
2018-08-23 | HU0000715578 | 1,220097 | 40.097.300.000 | |
2018-08-22 | HU0000715578 | 1,223546 | 40.215.100.000 | |
2018-08-21 | HU0000715578 | 1,220459 | 40.126.700.000 | |
2018-08-17 | HU0000715578 | 1,214734 | 39.972.100.000 | |
2018-08-16 | HU0000715578 | 1,214488 | 40.009.100.000 | |
2018-08-15 | HU0000715578 | 1,220584 | 40.228.100.000 | |
2018-08-14 | HU0000715578 | 1,220449 | 40.240.000.000 | |
2018-08-13 | HU0000715578 | 1,218648 | 40.187.200.000 | |
2018-08-10 | HU0000715578 | 1,224797 | 40.399.300.000 | |
2018-08-09 | HU0000715578 | 1,232714 | 40.682.600.000 | |
2018-08-08 | HU0000715578 | 1,230299 | 40.610.900.000 | |
2018-08-07 | HU0000715578 | 1,233568 | 40.730.300.000 | |
2018-08-06 | HU0000715578 | 1,230068 | 40.611.700.000 | |
2018-08-03 | HU0000715578 | 1,229740 | 40.625.200.000 | |
2018-08-02 | HU0000715578 | 1,225659 | 40.480.700.000 | |
2018-08-01 | HU0000715578 | 1,228791 | 40.574.500.000 | |
2018-07-31 | HU0000715578 | 1,229625 | 40.597.600.000 | |
2018-07-30 | HU0000715578 | 1,229597 | 40.587.500.000 | |
2018-07-27 | HU0000715578 | 1,232263 | 40.682.600.000 | |
2018-07-26 | HU0000715578 | 1,235663 | 40.798.400.000 | |
2018-07-25 | HU0000715578 | 1,230450 | 40.593.400.000 | |
2018-07-24 | HU0000715578 | 1,227279 | 40.497.100.000 | |
2018-07-23 | HU0000715578 | 1,221937 | 40.343.500.000 | |
2018-07-20 | HU0000715578 | 1,221248 | 40.276.800.000 | |
2018-07-19 | HU0000715578 | 1,226733 | 40.492.700.000 | |
2018-07-18 | HU0000715578 | 1,227371 | 40.529.400.000 | |
2018-07-17 | HU0000715578 | 1,224265 | 40.475.100.000 | |
2018-07-16 | HU0000715578 | 1,220628 | 40.370.000.000 | |
2018-07-13 | HU0000715578 | 1,222816 | 40.493.000.000 | |
2018-07-12 | HU0000715578 | 1,222951 | 40.511.100.000 | |
2018-07-11 | HU0000715578 | 1,217345 | 40.327.700.000 | |
2018-07-10 | HU0000715578 | 1,224735 | 40.560.500.000 | |
2018-07-09 | HU0000715578 | 1,222811 | 40.508.700.000 | |
2018-07-06 | HU0000715578 | 1,216674 | 40.331.300.000 | |
2018-07-05 | HU0000715578 | 1,212781 | 40.227.300.000 | |
2018-07-04 | HU0000715578 | 1,209052 | 40.104.000.000 | |
2018-07-03 | HU0000715578 | 1,210683 | 40.176.600.000 | |
2018-07-02 | HU0000715578 | 1,212220 | 40.229.000.000 | |
2018-06-29 | HU0000715578 | 1,214343 | 40.323.500.000 | |
2018-06-28 | HU0000715578 | 1,209423 | 40.141.500.000 | |
2018-06-27 | HU0000715578 | 1,213887 | 40.286.700.000 | |
2018-06-26 | HU0000715578 | 1,215043 | 40.323.700.000 | |
2018-06-25 | HU0000715578 | 1,213899 | 40.275.900.000 | |
2018-06-22 | HU0000715578 | 1,225626 | 40.687.100.000 | |
2018-06-21 | HU0000715578 | 1,223351 | 40.645.700.000 | |
2018-06-20 | HU0000715578 | 1,231665 | 40.904.200.000 | |
2018-06-19 | HU0000715578 | 1,228564 | 40.818.300.000 | |
2018-06-18 | HU0000715578 | 1,237054 | 41.102.900.000 | |
2018-06-15 | HU0000715578 | 1,238776 | 41.172.700.000 | |
2018-06-14 | HU0000715578 | 1,245188 | 41.374.500.000 | |
2018-06-13 | HU0000715578 | 1,240350 | 41.210.200.000 | |
2018-06-12 | HU0000715578 | 1,240113 | 41.205.500.000 | |
2018-06-11 | HU0000715578 | 1,240276 | 41.215.100.000 | |
2018-06-08 | HU0000715578 | 1,235160 | 41.033.600.000 | |
2018-06-07 | HU0000715578 | 1,236196 | 41.053.500.000 | |
2018-06-06 | HU0000715578 | 1,237930 | 41.073.500.000 | |
2018-06-05 | HU0000715578 | 1,237190 | 41.013.200.000 | |
2018-06-04 | HU0000715578 | 1,237006 | 41.012.700.000 | |
2018-06-01 | HU0000715578 | 1,233131 | 40.872.000.000 | |
2018-05-31 | HU0000715578 | 1,227280 | 40.660.000.000 | |
2018-05-30 | HU0000715578 | 1,230751 | 40.742.200.000 | |
2018-05-29 | HU0000715578 | 1,225095 | 40.514.700.000 | |
2018-05-28 | HU0000715578 | 1,239336 | 41.000.500.000 | |
2018-05-25 | HU0000715578 | 1,240577 | 41.044.000.000 | |
2018-05-24 | HU0000715578 | 1,240898 | 41.043.700.000 | |
2018-05-23 | HU0000715578 | 1,243973 | 41.065.900.000 | |
2018-05-22 | HU0000715578 | 1,245420 | 41.109.300.000 | |
2018-05-18 | HU0000715578 | 1,242394 | 40.932.700.000 | |
2018-05-17 | HU0000715578 | 1,245675 | 41.074.400.000 | |
2018-05-16 | HU0000715578 | 1,242490 | 40.970.800.000 | |
2018-05-15 | HU0000715578 | 1,241105 | 40.926.500.000 | |
2018-05-14 | HU0000715578 | 1,244570 | 41.027.300.000 | |
2018-05-11 | HU0000715578 | 1,238704 | 40.828.900.000 | |
2018-05-10 | HU0000715578 | 1,236967 | 40.776.200.000 | |
2018-05-09 | HU0000715578 | 1,233172 | 40.648.700.000 | |
2018-05-08 | HU0000715578 | 1,234033 | 40.674.400.000 | |
2018-05-07 | HU0000715578 | 1,231003 | 40.578.300.000 | |
2018-05-04 | HU0000715578 | 1,229905 | 40.501.900.000 | |
2018-05-03 | HU0000715578 | 1,222679 | 40.269.600.000 | |
2018-05-02 | HU0000715578 | 1,227212 | 40.412.000.000 | |
2018-04-27 | HU0000715578 | 1,224828 | 40.320.700.000 | |
2018-04-26 | HU0000715578 | 1,225714 | 40.315.300.000 | |
2018-04-25 | HU0000715578 | 1,217522 | 40.036.100.000 | |
2018-04-24 | HU0000715578 | 1,221541 | 40.119.600.000 | |
2018-04-23 | HU0000715578 | 1,224544 | 40.160.400.000 | |
2018-04-20 | HU0000715578 | 1,223692 | 40.065.900.000 | |
2018-04-19 | HU0000715578 | 1,227725 | 40.205.400.000 | |
2018-04-18 | HU0000715578 | 1,228056 | 40.215.400.000 | |
2018-04-17 | HU0000715578 | 1,224435 | 40.071.900.000 | |
2018-04-16 | HU0000715578 | 1,217852 | 39.816.400.000 | |
2018-04-13 | HU0000715578 | 1,218196 | 39.785.400.000 | |
2018-04-12 | HU0000715578 | 1,219855 | 39.782.500.000 | |
2018-04-11 | HU0000715578 | 1,214375 | 39.563.200.000 | |
2018-04-10 | HU0000715578 | 1,217280 | 39.626.500.000 | |
2018-04-09 | HU0000715578 | 1,210255 | 39.378.000.000 | |
2018-04-06 | HU0000715578 | 1,207495 | 39.273.300.000 | |
2018-04-05 | HU0000715578 | 1,214680 | 39.485.200.000 | |
2018-04-04 | HU0000715578 | 1,204795 | 39.152.100.000 | |
2018-04-03 | HU0000715578 | 1,208132 | 39.129.600.000 | |
2018-03-29 | HU0000715578 | 1,210857 | 39.199.800.000 | |
2018-03-28 | HU0000715578 | 1,205324 | 39.012.100.000 | |
2018-03-27 | HU0000715578 | 1,208315 | 39.077.000.000 | |
2018-03-26 | HU0000715578 | 1,209729 | 39.108.300.000 | |
2018-03-23 | HU0000715578 | 1,202571 | 38.813.200.000 | |
2018-03-22 | HU0000715578 | 1,218729 | 39.335.600.000 | |
2018-03-21 | HU0000715578 | 1,230702 | 39.678.000.000 | |
2018-03-20 | HU0000715578 | 1,231640 | 39.706.900.000 | |
2018-03-19 | HU0000715578 | 1,226525 | 39.505.200.000 | |
2018-03-14 | HU0000715578 | 1,232934 | 39.652.000.000 | |
2018-03-13 | HU0000715578 | 1,233976 | 39.628.700.000 | |
2018-03-12 | HU0000715578 | 1,241186 | 39.733.800.000 | |
2018-03-09 | HU0000715578 | 1,239465 | 39.581.400.000 | |
2018-03-08 | HU0000715578 | 1,233151 | 39.316.200.000 | |
2018-03-07 | HU0000715578 | 1,226231 | 39.037.600.000 | |
2018-03-06 | HU0000715578 | 1,226411 | 38.920.600.000 | |
2018-03-05 | HU0000715578 | 1,222870 | 38.705.700.000 | |
2018-03-02 | HU0000715578 | 1,218409 | 38.496.900.000 | |
2018-03-01 | HU0000715578 | 1,226354 | 38.700.500.000 | |
2018-02-28 | HU0000715578 | 1,236399 | 38.906.100.000 | |
2018-02-27 | HU0000715578 | 1,244219 | 39.010.900.000 | |
2018-02-26 | HU0000715578 | 1,247558 | 39.043.800.000 | |
2018-02-23 | HU0000715578 | 1,241274 | 38.657.700.000 | |
2018-02-22 | HU0000715578 | 1,234413 | 38.353.300.000 | |
2018-02-21 | HU0000715578 | 1,236744 | 38.220.300.000 | |
2018-02-20 | HU0000715578 | 1,235981 | 38.040.200.000 | |
2018-02-19 | HU0000715578 | 1,235708 | 37.980.800.000 | |
2018-02-16 | HU0000715578 | 1,235460 | 37.815.600.000 | |
2018-02-15 | HU0000715578 | 1,231040 | 37.683.900.000 | |
2018-02-14 | HU0000715578 | 1,225712 | 37.467.600.000 | |
2018-02-13 | HU0000715578 | 1,211402 | 36.994.200.000 | |
2018-02-12 | HU0000715578 | 1,213579 | 36.981.700.000 | |
2018-02-09 | HU0000715578 | 1,205923 | 36.744.800.000 | |
2018-02-08 | HU0000715578 | 1,207614 | 36.744.500.000 | |
2018-02-07 | HU0000715578 | 1,231800 | 37.419.000.000 | |
2018-02-06 | HU0000715578 | 1,224033 | 37.075.000.000 | |
2018-02-05 | HU0000715578 | 1,234163 | 37.249.300.000 | |
2018-02-02 | HU0000715578 | 1,257414 | 37.872.500.000 | |
2018-02-01 | HU0000715578 | 1,270511 | 38.196.300.000 | |
2018-01-31 | HU0000715578 | 1,273775 | 38.154.000.000 | |
2018-01-30 | HU0000715578 | 1,277007 | 38.137.800.000 | |
2018-01-29 | HU0000715578 | 1,288893 | 38.419.500.000 | |
2018-01-26 | HU0000715578 | 1,293374 | 38.487.100.000 | |
2018-01-25 | HU0000715578 | 1,282911 | 38.146.800.000 | |
2018-01-24 | HU0000715578 | 1,287839 | 38.206.300.000 | |
2018-01-23 | HU0000715578 | 1,293708 | 38.350.800.000 | |
2018-01-22 | HU0000715578 | 1,290936 | 38.214.200.000 | |
2018-01-19 | HU0000715578 | 1,289013 | 38.154.300.000 | |
2018-01-18 | HU0000715578 | 1,281509 | 37.919.000.000 | |
2018-01-17 | HU0000715578 | 1,278163 | 37.796.800.000 | |
2018-01-16 | HU0000715578 | 1,277769 | 37.758.600.000 | |
2018-01-15 | HU0000715578 | 1,278449 | 37.765.900.000 | |
2018-01-12 | HU0000715578 | 1,277916 | 37.716.300.000 | |
2018-01-11 | HU0000715578 | 1,273564 | 37.550.900.000 | |
2018-01-10 | HU0000715578 | 1,273720 | 37.522.200.000 | |
2018-01-09 | HU0000715578 | 1,274861 | 37.541.000.000 | |
2018-01-08 | HU0000715578 | 1,272117 | 37.458.900.000 | |
2018-01-05 | HU0000715578 | 1,269757 | 37.432.000.000 | |
2018-01-04 | HU0000715578 | 1,258996 | 37.109.800.000 | |
2018-01-03 | HU0000715578 | 1,249454 | 36.813.900.000 | |
2018-01-02 | HU0000715578 | 1,245736 | 36.686.800.000 | |
2017-12-29 | HU0000715578 | 1,239659 | 36.496.000.000 | |
2017-12-28 | HU0000715578 | 1,245527 | 36.642.400.000 | |
2017-12-27 | HU0000715578 | 1,246217 | 36.640.200.000 | |
2017-12-22 | HU0000715578 | 1,246534 | 36.614.900.000 | |
2017-12-21 | HU0000715578 | 1,245719 | 36.586.300.000 | |
2017-12-20 | HU0000715578 | 1,240739 | 36.449.700.000 | |
2017-12-19 | HU0000715578 | 1,244841 | 36.518.200.000 | |
2017-12-18 | HU0000715578 | 1,248753 | 36.626.400.000 | |
2017-12-15 | HU0000715578 | 1,239864 | 36.363.400.000 | |
2017-12-14 | HU0000715578 | 1,239006 | 36.346.500.000 | |
2017-12-13 | HU0000715578 | 1,239697 | 36.361.700.000 | |
2017-12-12 | HU0000715578 | 1,244913 | 36.541.900.000 | |
2017-12-11 | HU0000715578 | 1,238633 | 36.341.900.000 | |
2017-12-08 | HU0000715578 | 1,239360 | 36.361.300.000 | |
2017-12-07 | HU0000715578 | 1,230611 | 36.125.300.000 | |
2017-12-06 | HU0000715578 | 1,227749 | 36.033.300.000 | |
2017-12-05 | HU0000715578 | 1,231680 | 36.128.200.000 | |
2017-12-04 | HU0000715578 | 1,234994 | 36.195.200.000 | |
2017-12-01 | HU0000715578 | 1,229350 | 36.001.400.000 | |
2017-11-30 | HU0000715578 | 1,231730 | 36.091.200.000 | |
2017-11-29 | HU0000715578 | 1,236061 | 36.208.900.000 | |
2017-11-28 | HU0000715578 | 1,235863 | 36.219.700.000 | |
2017-11-27 | HU0000715578 | 1,231164 | 36.050.900.000 | |
2017-11-24 | HU0000715578 | 1,232311 | 36.116.400.000 | |
2017-11-23 | HU0000715578 | 1,236966 | 36.250.000.000 | |
2017-11-22 | HU0000715578 | 1,234368 | 36.179.800.000 | |
2017-11-21 | HU0000715578 | 1,237391 | 36.223.600.000 | |
2017-11-20 | HU0000715578 | 1,229780 | 36.037.900.000 | |
2017-11-17 | HU0000715578 | 1,228005 | 35.974.700.000 | |
2017-11-16 | HU0000715578 | 1,228582 | 36.009.900.000 | |
2017-11-15 | HU0000715578 | 1,219005 | 35.725.500.000 | |
2017-11-14 | HU0000715578 | 1,223481 | 35.876.200.000 | |
2017-11-13 | HU0000715578 | 1,228017 | 36.014.900.000 |