TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Reál Alfa IV. Tőkevédett Alap | ||||
Évesített hozam: 0,09% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2020-05-29 | HU0000715560 | 10.130,138853 | 1.093.170.000 | |
2020-05-28 | HU0000715560 | 10.130,803823 | 1.093.250.000 | |
2020-05-26 | HU0000715560 | 10.131,808929 | 1.093.350.000 | |
2020-05-25 | HU0000715560 | 10.132,311482 | 1.093.410.000 | |
2020-05-22 | HU0000715560 | 10.133,819132 | 1.093.570.000 | |
2020-05-21 | HU0000715560 | 10.134,321685 | 1.093.630.000 | |
2020-05-20 | HU0000715560 | 10.134,824238 | 1.093.680.000 | |
2020-05-19 | HU0000715560 | 10.135,326791 | 1.093.730.000 | |
2020-05-18 | HU0000715560 | 10.135,829344 | 1.093.790.000 | |
2020-05-15 | HU0000715560 | 10.137,288316 | 1.093.950.000 | |
|
||||
2020-05-14 | HU0000715560 | 10.136,031266 | 1.093.810.000 | |
2020-05-13 | HU0000715560 | 10.135,967075 | 1.093.800.000 | |
2020-05-12 | HU0000715560 | 10.136,428586 | 1.093.850.000 | |
2020-05-11 | HU0000715560 | 10.136,770408 | 1.093.890.000 | |
2020-05-08 | HU0000715560 | 10.137,739077 | 1.093.990.000 | |
2020-05-07 | HU0000715560 | 10.138,312909 | 1.094.060.000 | |
2020-05-06 | HU0000715560 | 10.138,744229 | 1.094.100.000 | |
2020-05-05 | HU0000715560 | 10.138,935059 | 1.094.120.000 | |
2020-05-04 | HU0000715560 | 10.139,324789 | 1.094.160.000 | |
2020-04-30 | HU0000715560 | 10.141,101980 | 1.094.360.000 | |
2020-04-29 | HU0000715560 | 10.141,617275 | 1.094.410.000 | |
2020-04-28 | HU0000715560 | 10.142,018061 | 1.094.460.000 | |
2020-04-27 | HU0000715560 | 10.142,411257 | 1.094.500.000 | |
2020-04-24 | HU0000715560 | 10.143,598269 | 1.094.630.000 | |
2020-04-23 | HU0000715560 | 10.143,928220 | 1.094.660.000 | |
2020-04-22 | HU0000715560 | 10.144,291123 | 1.094.700.000 | |
2020-04-21 | HU0000715560 | 10.144,650505 | 1.094.740.000 | |
2020-04-20 | HU0000715560 | 10.144,920621 | 1.094.770.000 | |
2020-04-17 | HU0000715560 | 10.145,825063 | 1.094.870.000 | |
2020-04-16 | HU0000715560 | 10.146,169627 | 1.094.900.000 | |
2020-04-15 | HU0000715560 | 10.146,374181 | 1.094.930.000 | |
2020-04-14 | HU0000715560 | 10.145,797049 | 1.094.860.000 | |
2020-04-09 | HU0000715560 | 10.146,885899 | 1.094.980.000 | |
2020-04-08 | HU0000715560 | 10.148,215340 | 1.095.120.000 | |
2020-04-07 | HU0000715560 | 10.148,058362 | 1.095.110.000 | |
2020-04-06 | HU0000715560 | 10.148,922428 | 1.095.200.000 | |
2020-04-03 | HU0000715560 | 10.149,958902 | 1.095.310.000 | |
2020-04-02 | HU0000715560 | 10.152,995394 | 1.095.640.000 | |
2020-04-01 | HU0000715560 | 10.154,780360 | 1.095.830.000 | |
2020-03-31 | HU0000715560 | 10.156,000658 | 1.095.960.000 | |
2020-03-30 | HU0000715560 | 10.157,222550 | 1.096.100.000 | |
2020-03-27 | HU0000715560 | 10.157,776477 | 1.096.160.000 | |
2020-03-26 | HU0000715560 | 10.157,682318 | 1.096.150.000 | |
2020-03-25 | HU0000715560 | 10.158,458128 | 1.096.230.000 | |
2020-03-24 | HU0000715560 | 10.160,170804 | 1.096.410.000 | |
2020-03-23 | HU0000715560 | 10.161,036344 | 1.096.510.000 | |
2020-03-20 | HU0000715560 | 10.160,802869 | 1.096.480.000 | |
2020-03-19 | HU0000715560 | 10.161,031488 | 1.096.510.000 | |
2020-03-18 | HU0000715560 | 10.160,861444 | 1.096.490.000 | |
2020-03-17 | HU0000715560 | 10.164,032285 | 1.096.830.000 | |
2020-03-13 | HU0000715560 | 10.168,327319 | 1.097.290.000 | |
2020-03-12 | HU0000715560 | 10.168,143467 | 1.097.270.000 | |
2020-03-11 | HU0000715560 | 10.171,545736 | 1.097.640.000 | |
2020-03-10 | HU0000715560 | 10.171,702890 | 1.097.660.000 | |
2020-03-09 | HU0000715560 | 10.172,705457 | 1.097.770.000 | |
2020-03-05 | HU0000715560 | 10.173,523134 | 1.097.860.000 | |
2020-03-04 | HU0000715560 | 10.174,167746 | 1.097.920.000 | |
2020-03-03 | HU0000715560 | 10.173,993495 | 1.097.910.000 | |
2020-03-02 | HU0000715560 | 10.173,760965 | 1.097.880.000 | |
2020-02-28 | HU0000715560 | 10.174,724908 | 1.097.990.000 | |
2020-02-27 | HU0000715560 | 10.175,356760 | 1.098.050.000 | |
2020-02-26 | HU0000715560 | 10.175,948699 | 1.098.120.000 | |
2020-02-25 | HU0000715560 | 10.176,171101 | 1.098.140.000 | |
2020-02-24 | HU0000715560 | 10.176,818419 | 1.098.210.000 | |
2020-02-21 | HU0000715560 | 10.177,079870 | 1.098.240.000 | |
2020-02-20 | HU0000715560 | 10.177,271422 | 1.098.260.000 | |
2020-02-18 | HU0000715560 | 10.177,160222 | 1.098.250.000 | |
2020-02-17 | HU0000715560 | 10.175,893173 | 1.098.110.000 | |
2020-02-14 | HU0000715560 | 10.180,295145 | 1.098.590.000 | |
2020-02-13 | HU0000715560 | 10.182,536071 | 1.098.830.000 | |
2020-02-11 | HU0000715560 | 10.187,474586 | 1.099.360.000 | |
2020-02-10 | HU0000715560 | 10.187,646234 | 1.099.380.000 | |
2020-02-07 | HU0000715560 | 10.188,950164 | 1.099.520.000 | |
2020-02-06 | HU0000715560 | 10.188,983218 | 1.099.520.000 | |
2020-02-05 | HU0000715560 | 10.190,192887 | 1.099.650.000 | |
2020-02-04 | HU0000715560 | 10.191,068694 | 1.099.750.000 | |
2020-02-03 | HU0000715560 | 10.192,634029 | 1.099.920.000 | |
2020-01-31 | HU0000715560 | 10.194,047918 | 1.100.070.000 | |
2020-01-30 | HU0000715560 | 10.194,369798 | 1.100.110.000 | |
2020-01-29 | HU0000715560 | 10.195,519706 | 1.100.230.000 | |
2020-01-28 | HU0000715560 | 10.195,554567 | 1.100.230.000 | |
2020-01-27 | HU0000715560 | 10.195,956372 | 1.100.280.000 | |
2020-01-24 | HU0000715560 | 10.197,960663 | 1.100.490.000 | |
2020-01-23 | HU0000715560 | 10.198,029440 | 1.100.500.000 | |
2020-01-22 | HU0000715560 | 10.202,717152 | 1.101.010.000 | |
2020-01-21 | HU0000715560 | 10.204,143884 | 1.101.160.000 | |
2020-01-20 | HU0000715560 | 10.208,257939 | 1.101.600.000 | |
2020-01-17 | HU0000715560 | 10.209,246652 | 1.101.710.000 | |
2020-01-16 | HU0000715560 | 10.210,388804 | 1.101.830.000 | |
2020-01-15 | HU0000715560 | 10.211,314633 | 1.101.930.000 | |
2020-01-14 | HU0000715560 | 10.211,214562 | 1.101.920.000 | |
2020-01-13 | HU0000715560 | 10.212,709460 | 1.102.080.000 | |
2020-01-09 | HU0000715560 | 10.213,454783 | 1.102.160.000 | |
2020-01-08 | HU0000715560 | 10.214,922632 | 1.102.320.000 | |
2020-01-07 | HU0000715560 | 10.216,146118 | 1.102.460.000 | |
2020-01-06 | HU0000715560 | 10.216,747658 | 1.102.520.000 | |
2020-01-03 | HU0000715560 | 10.217,496771 | 1.102.600.000 | |
2020-01-02 | HU0000715560 | 10.215,948579 | 1.102.430.000 | |
2019-12-31 | HU0000715560 | 10.217,342721 | 1.102.580.000 | |
2019-12-30 | HU0000715560 | 10.217,688768 | 1.102.620.000 | |
2019-12-23 | HU0000715560 | 10.219,821152 | 1.102.850.000 | |
2019-12-19 | HU0000715560 | 10.220,782695 | 1.102.960.000 | |
2019-12-18 | HU0000715560 | 10.223,829205 | 1.103.280.000 | |
2019-12-17 | HU0000715560 | 10.224,230278 | 1.103.330.000 | |
2019-12-16 | HU0000715560 | 10.224,729254 | 1.103.380.000 | |
2019-12-13 | HU0000715560 | 10.225,599640 | 1.103.480.000 | |
2019-12-12 | HU0000715560 | 10.227,545189 | 1.103.690.000 | |
2019-12-11 | HU0000715560 | 10.229,381455 | 1.103.880.000 | |
2019-12-10 | HU0000715560 | 10.230,230927 | 1.103.970.000 | |
2019-12-09 | HU0000715560 | 10.229,716225 | 1.103.920.000 | |
2019-12-06 | HU0000715560 | 10.228,402963 | 1.103.780.000 | |
2019-12-05 | HU0000715560 | 10.227,403158 | 1.103.670.000 | |
2019-12-04 | HU0000715560 | 10.228,549860 | 1.103.790.000 | |
2019-12-03 | HU0000715560 | 10.228,320277 | 1.103.770.000 | |
2019-11-29 | HU0000715560 | 10.236,448065 | 1.104.650.000 | |
2019-11-28 | HU0000715560 | 10.238,775347 | 1.104.900.000 | |
2019-11-27 | HU0000715560 | 10.240,645770 | 1.105.100.000 | |
2019-11-26 | HU0000715560 | 10.240,556763 | 1.105.090.000 | |
2019-11-25 | HU0000715560 | 10.241,765413 | 1.105.220.000 | |
2019-11-22 | HU0000715560 | 10.242,052783 | 1.105.250.000 | |
2019-11-21 | HU0000715560 | 10.242,173380 | 1.105.260.000 | |
2019-11-20 | HU0000715560 | 10.243,455654 | 1.105.400.000 | |
2019-11-19 | HU0000715560 | 10.242,672829 | 1.105.320.000 | |
2019-11-18 | HU0000715560 | 10.243,234457 | 1.105.380.000 | |
2019-11-15 | HU0000715560 | 10.244,012751 | 1.105.460.000 | |
2019-11-14 | HU0000715560 | 10.244,516147 | 1.105.520.000 | |
2019-11-13 | HU0000715560 | 10.245,825091 | 1.105.660.000 | |
2019-11-12 | HU0000715560 | 10.244,872406 | 1.105.550.000 | |
2019-11-11 | HU0000715560 | 10.244,654861 | 1.105.530.000 | |
2019-11-08 | HU0000715560 | 10.244,825628 | 1.105.550.000 | |
2019-11-07 | HU0000715560 | 10.245,651553 | 1.105.640.000 | |
2019-11-06 | HU0000715560 | 10.247,499041 | 1.105.840.000 | |
2019-11-05 | HU0000715560 | 10.248,848452 | 1.105.980.000 | |
2019-11-04 | HU0000715560 | 10.249,105029 | 1.106.010.000 | |
2019-10-31 | HU0000715560 | 10.249,842642 | 1.106.090.000 | |
2019-10-30 | HU0000715560 | 10.249,637337 | 1.106.070.000 | |
2019-10-29 | HU0000715560 | 10.251,523375 | 1.106.270.000 | |
2019-10-28 | HU0000715560 | 10.251,435712 | 1.106.260.000 | |
2019-10-25 | HU0000715560 | 10.251,979298 | 1.106.320.000 | |
2019-10-24 | HU0000715560 | 10.252,520243 | 1.106.380.000 | |
2019-10-22 | HU0000715560 | 10.253,280485 | 1.106.460.000 | |
2019-10-21 | HU0000715560 | 10.253,969086 | 1.106.540.000 | |
2019-10-18 | HU0000715560 | 10.254,472501 | 1.106.590.000 | |
2019-10-17 | HU0000715560 | 10.254,537915 | 1.106.600.000 | |
2019-10-16 | HU0000715560 | 10.255,801618 | 1.106.730.000 | |
2019-10-15 | HU0000715560 | 10.256,200096 | 1.106.780.000 | |
2019-10-14 | HU0000715560 | 10.256,767915 | 1.106.840.000 | |
2019-10-10 | HU0000715560 | 10.257,606785 | 1.106.930.000 | |
2019-10-08 | HU0000715560 | 10.260,189736 | 1.107.210.000 | |
2019-10-07 | HU0000715560 | 10.260,613958 | 1.107.250.000 | |
2019-10-04 | HU0000715560 | 10.265,468702 | 1.107.780.000 | |
2019-10-03 | HU0000715560 | 10.264,754339 | 1.107.700.000 | |
2019-10-01 | HU0000715560 | 10.267,332360 | 1.107.980.000 | |
2019-09-30 | HU0000715560 | 10.266,944353 | 1.107.940.000 | |
2019-09-27 | HU0000715560 | 10.267,356871 | 1.107.980.000 | |
2019-09-26 | HU0000715560 | 10.268,205360 | 1.108.070.000 | |
2019-09-25 | HU0000715560 | 10.270,156209 | 1.108.280.000 | |
2019-09-24 | HU0000715560 | 10.271,208270 | 1.108.400.000 | |
2019-09-23 | HU0000715560 | 10.272,029737 | 1.108.490.000 | |
2019-09-20 | HU0000715560 | 10.273,855606 | 1.108.680.000 | |
2019-09-19 | HU0000715560 | 10.274,317200 | 1.108.730.000 | |
2019-09-18 | HU0000715560 | 10.275,871452 | 1.108.900.000 | |
2019-09-17 | HU0000715560 | 10.275,208965 | 1.108.830.000 | |
2019-09-16 | HU0000715560 | 10.275,859192 | 1.108.900.000 | |
2019-09-13 | HU0000715560 | 10.274,730450 | 1.108.780.000 | |
2019-09-12 | HU0000715560 | 10.274,705012 | 1.108.770.000 | |
2019-09-11 | HU0000715560 | 10.274,648013 | 1.108.770.000 | |
2019-09-10 | HU0000715560 | 10.274,100006 | 1.108.710.000 | |
2019-09-09 | HU0000715560 | 10.273,223819 | 1.108.610.000 | |
2019-09-06 | HU0000715560 | 10.274,370947 | 1.108.740.000 | |
2019-09-05 | HU0000715560 | 10.274,749928 | 1.108.780.000 | |
2019-09-04 | HU0000715560 | 10.276,979771 | 1.109.020.000 | |
2019-09-03 | HU0000715560 | 10.277,551046 | 1.109.080.000 | |
2019-09-02 | HU0000715560 | 10.276,643815 | 1.108.980.000 | |
2019-08-30 | HU0000715560 | 10.274,006190 | 1.108.700.000 | |
2019-08-29 | HU0000715560 | 10.275,618341 | 1.108.870.000 | |
2019-08-28 | HU0000715560 | 10.277,313030 | 1.109.060.000 | |
2019-08-27 | HU0000715560 | 10.276,790887 | 1.109.000.000 | |
2019-08-23 | HU0000715560 | 10.274,624040 | 1.108.770.000 | |
2019-08-22 | HU0000715560 | 10.274,792574 | 1.108.780.000 | |
2019-08-21 | HU0000715560 | 10.278,026104 | 1.109.130.000 | |
2019-08-15 | HU0000715560 | 10.278,318766 | 1.109.160.000 | |
2019-08-14 | HU0000715560 | 10.280,506056 | 1.109.400.000 | |
2019-08-13 | HU0000715560 | 10.278,492777 | 1.109.180.000 | |
2019-08-12 | HU0000715560 | 10.277,621973 | 1.109.090.000 | |
2019-08-09 | HU0000715560 | 10.277,758676 | 1.109.100.000 | |
2019-08-08 | HU0000715560 | 10.277,174863 | 1.109.040.000 | |
2019-08-07 | HU0000715560 | 10.278,499717 | 1.109.180.000 | |
2019-08-06 | HU0000715560 | 10.278,489292 | 1.109.180.000 | |
2019-08-05 | HU0000715560 | 10.278,425352 | 1.109.180.000 | |
2019-08-02 | HU0000715560 | 10.275,878745 | 1.108.900.000 | |
2019-08-01 | HU0000715560 | 10.272,123414 | 1.108.500.000 | |
2019-07-30 | HU0000715560 | 10.273,648689 | 1.108.660.000 | |
2019-07-29 | HU0000715560 | 10.275,142355 | 1.108.820.000 | |
2019-07-26 | HU0000715560 | 10.275,188133 | 1.108.830.000 | |
2019-07-24 | HU0000715560 | 10.280,614653 | 1.109.410.000 | |
2019-07-23 | HU0000715560 | 10.274,071613 | 1.108.710.000 | |
2019-07-22 | HU0000715560 | 10.272,811960 | 1.108.570.000 | |
2019-07-19 | HU0000715560 | 10.272,308767 | 1.108.520.000 | |
2019-07-18 | HU0000715560 | 10.271,993763 | 1.108.480.000 | |
2019-07-16 | HU0000715560 | 10.269,633946 | 1.108.230.000 | |
2019-07-15 | HU0000715560 | 10.269,523839 | 1.108.220.000 | |
2019-07-11 | HU0000715560 | 10.271,729060 | 1.108.450.000 | |
2019-07-09 | HU0000715560 | 10.274,985173 | 1.108.800.000 | |
2019-07-08 | HU0000715560 | 10.274,432181 | 1.108.740.000 | |
2019-07-05 | HU0000715560 | 10.275,939229 | 1.108.910.000 | |
2019-07-04 | HU0000715560 | 10.275,917786 | 1.108.910.000 | |
2019-07-03 | HU0000715560 | 10.275,983904 | 1.108.910.000 | |
2019-07-01 | HU0000715560 | 10.271,796864 | 1.108.460.000 | |
2019-06-28 | HU0000715560 | 10.269,534023 | 1.108.220.000 | |
2019-06-26 | HU0000715560 | 10.272,890606 | 1.108.580.000 | |
2019-06-25 | HU0000715560 | 10.276,329673 | 1.108.950.000 | |
2019-06-24 | HU0000715560 | 10.277,528926 | 1.109.080.000 | |
2019-06-21 | HU0000715560 | 10.275,940359 | 1.108.910.000 | |
2019-06-20 | HU0000715560 | 10.279,177513 | 1.109.260.000 | |
2019-06-19 | HU0000715560 | 10.277,318460 | 1.109.060.000 | |
2019-06-18 | HU0000715560 | 10.279,382753 | 1.109.280.000 | |
2019-06-17 | HU0000715560 | 10.270,795150 | 1.108.350.000 | |
2019-06-12 | HU0000715560 | 10.280,129910 | 1.109.360.000 | |
2019-06-11 | HU0000715560 | 10.280,744155 | 1.109.430.000 | |
2019-06-07 | HU0000715560 | 10.281,144644 | 1.109.470.000 | |
2019-06-06 | HU0000715560 | 10.281,970207 | 1.109.560.000 | |
2019-06-04 | HU0000715560 | 10.281,516453 | 1.109.510.000 | |
2019-06-03 | HU0000715560 | 10.285,615922 | 1.109.950.000 | |
2019-05-31 | HU0000715560 | 10.281,130401 | 1.109.470.000 | |
2019-05-30 | HU0000715560 | 10.277,793102 | 1.109.110.000 | |
2019-05-28 | HU0000715560 | 10.275,839639 | 1.108.900.000 | |
2019-05-27 | HU0000715560 | 10.271,922956 | 1.108.470.000 | |
2019-05-24 | HU0000715560 | 10.268,806400 | 1.108.140.000 | |
2019-05-23 | HU0000715560 | 10.263,269096 | 1.107.540.000 | |
2019-05-22 | HU0000715560 | 10.258,445516 | 1.107.020.000 | |
2019-05-21 | HU0000715560 | 10.254,083521 | 1.106.550.000 | |
2019-05-17 | HU0000715560 | 10.260,109069 | 1.107.200.000 | |
2019-05-16 | HU0000715560 | 10.260,729690 | 1.107.270.000 | |
2019-05-14 | HU0000715560 | 10.260,944344 | 1.107.290.000 | |
2019-05-13 | HU0000715560 | 10.255,810764 | 1.106.740.000 | |
2019-05-10 | HU0000715560 | 10.246,809773 | 1.105.760.000 | |
2019-05-09 | HU0000715560 | 10.247,042581 | 1.105.790.000 | |
2019-05-07 | HU0000715560 | 10.248,857672 | 1.105.990.000 | |
2019-05-06 | HU0000715560 | 10.248,088228 | 1.105.900.000 | |
2019-05-03 | HU0000715560 | 10.248,972218 | 1.106.000.000 | |
2019-05-02 | HU0000715560 | 10.250,307720 | 1.106.140.000 | |
2019-04-29 | HU0000715560 | 10.257,634140 | 1.106.930.000 | |
2019-04-26 | HU0000715560 | 10.259,546338 | 1.107.140.000 | |
2019-04-25 | HU0000715560 | 10.259,715808 | 1.107.160.000 | |
2019-04-24 | HU0000715560 | 10.261,536089 | 1.107.350.000 | |
2019-04-23 | HU0000715560 | 10.258,433636 | 1.107.020.000 | |
2019-04-18 | HU0000715560 | 10.259,680984 | 1.107.150.000 | |
2019-04-17 | HU0000715560 | 10.255,275861 | 1.106.680.000 | |
2019-04-16 | HU0000715560 | 10.254,807095 | 1.106.630.000 | |
2019-04-15 | HU0000715560 | 10.251,327097 | 1.106.250.000 | |
2019-04-12 | HU0000715560 | 10.252,993680 | 1.106.430.000 | |
2019-04-11 | HU0000715560 | 10.254,593061 | 1.106.600.000 | |
2019-04-10 | HU0000715560 | 10.256,716614 | 1.106.830.000 | |
2019-04-09 | HU0000715560 | 10.255,663599 | 1.106.720.000 | |
2019-04-08 | HU0000715560 | 10.262,185047 | 1.107.420.000 | |
2019-04-05 | HU0000715560 | 10.266,258597 | 1.107.860.000 | |
2019-04-04 | HU0000715560 | 10.270,165874 | 1.108.280.000 | |
2019-04-03 | HU0000715560 | 10.270,562685 | 1.108.330.000 | |
2019-04-02 | HU0000715560 | 10.272,144255 | 1.108.500.000 | |
2019-04-01 | HU0000715560 | 10.270,664081 | 1.108.340.000 | |
2019-03-29 | HU0000715560 | 10.277,557347 | 1.109.080.000 | |
2019-03-28 | HU0000715560 | 10.285,047538 | 1.109.890.000 | |
2019-03-27 | HU0000715560 | 10.284,311427 | 1.109.810.000 | |
2019-03-26 | HU0000715560 | 10.268,266270 | 1.108.080.000 | |
2019-03-25 | HU0000715560 | 10.265,766868 | 1.107.810.000 | |
2019-03-22 | HU0000715560 | 10.260,147258 | 1.107.200.000 | |
2019-03-21 | HU0000715560 | 10.254,226757 | 1.106.560.000 | |
2019-03-20 | HU0000715560 | 10.241,497660 | 1.105.190.000 | |
2019-03-19 | HU0000715560 | 10.237,461779 | 1.104.760.000 | |
2019-03-18 | HU0000715560 | 10.230,017829 | 1.103.950.000 | |
2019-03-14 | HU0000715560 | 10.226,227924 | 1.103.540.000 | |
2019-03-13 | HU0000715560 | 10.227,899067 | 1.103.720.000 | |
2019-03-12 | HU0000715560 | 10.228,090554 | 1.103.740.000 | |
2019-03-08 | HU0000715560 | 10.232,374376 | 1.104.210.000 | |
2019-03-07 | HU0000715560 | 10.231,067471 | 1.104.070.000 | |
2019-03-06 | HU0000715560 | 10.228,239202 | 1.103.760.000 | |
2019-03-05 | HU0000715560 | 10.223,351209 | 1.103.230.000 | |
2019-03-04 | HU0000715560 | 10.225,549081 | 1.103.470.000 | |
2019-03-01 | HU0000715560 | 10.225,844977 | 1.103.500.000 | |
2019-02-28 | HU0000715560 | 10.232,449529 | 1.104.210.000 | |
2019-02-27 | HU0000715560 | 10.235,680817 | 1.104.560.000 | |
2019-02-26 | HU0000715560 | 10.237,172380 | 1.104.720.000 | |
2019-02-25 | HU0000715560 | 10.240,199828 | 1.105.050.000 | |
2019-02-22 | HU0000715560 | 10.239,890551 | 1.105.020.000 | |
2019-02-21 | HU0000715560 | 10.238,410692 | 1.104.860.000 | |
2019-02-20 | HU0000715560 | 10.238,003429 | 1.104.810.000 | |
2019-02-19 | HU0000715560 | 10.237,632176 | 1.104.770.000 | |
2019-02-18 | HU0000715560 | 10.238,409534 | 1.104.860.000 | |
2019-02-15 | HU0000715560 | 10.235,617738 | 1.104.560.000 | |
2019-02-14 | HU0000715560 | 10.236,923957 | 1.104.700.000 | |
2019-02-13 | HU0000715560 | 10.235,865243 | 1.104.580.000 | |
2019-02-12 | HU0000715560 | 10.232,071965 | 1.104.170.000 | |
2019-02-11 | HU0000715560 | 10.239,938089 | 1.105.020.000 | |
2019-02-08 | HU0000715560 | 10.245,288788 | 1.105.600.000 | |
2019-02-07 | HU0000715560 | 10.245,096689 | 1.105.580.000 | |
2019-02-06 | HU0000715560 | 10.244,290910 | 1.105.490.000 | |
2019-02-05 | HU0000715560 | 10.249,443274 | 1.106.050.000 | |
2019-02-04 | HU0000715560 | 10.247,349383 | 1.105.820.000 | |
2019-02-01 | HU0000715560 | 10.240,285786 | 1.105.060.000 | |
2019-01-31 | HU0000715560 | 10.226,334862 | 1.103.550.000 | |
2019-01-30 | HU0000715560 | 10.218,325003 | 1.102.690.000 | |
2019-01-29 | HU0000715560 | 10.219,665045 | 1.102.830.000 | |
2019-01-28 | HU0000715560 | 10.221,985859 | 1.103.090.000 | |
2019-01-25 | HU0000715560 | 10.218,687508 | 1.102.730.000 | |
2019-01-24 | HU0000715560 | 10.214,336382 | 1.102.260.000 | |
2019-01-23 | HU0000715560 | 10.211,829631 | 1.101.990.000 | |
2019-01-22 | HU0000715560 | 10.212,106095 | 1.102.020.000 | |
2019-01-21 | HU0000715560 | 10.202,643222 | 1.101.000.000 | |
2019-01-18 | HU0000715560 | 10.199,036872 | 1.100.610.000 | |
2019-01-17 | HU0000715560 | 10.204,124258 | 1.101.160.000 | |
2019-01-16 | HU0000715560 | 10.228,102916 | 1.103.750.000 | |
2019-01-15 | HU0000715560 | 10.238,510967 | 1.104.870.000 | |
2019-01-14 | HU0000715560 | 10.233,179098 | 1.104.290.000 | |
2019-01-11 | HU0000715560 | 10.221,111562 | 1.102.990.000 | |
2019-01-10 | HU0000715560 | 10.218,167209 | 1.102.670.000 | |
2019-01-09 | HU0000715560 | 10.218,621751 | 1.102.720.000 | |
2019-01-08 | HU0000715560 | 10.211,658558 | 1.101.970.000 | |
2019-01-07 | HU0000715560 | 10.214,342341 | 1.102.260.000 | |
2019-01-04 | HU0000715560 | 10.215,565391 | 1.102.390.000 | |
2019-01-02 | HU0000715560 | 10.225,565187 | 1.103.470.000 | |
2018-12-28 | HU0000715560 | 10.223,548868 | 1.103.250.000 | |
2018-12-27 | HU0000715560 | 10.221,654055 | 1.103.050.000 | |
2018-12-21 | HU0000715560 | 10.216,964601 | 1.102.540.000 | |
2018-12-20 | HU0000715560 | 10.216,626468 | 1.102.510.000 | |
2018-12-19 | HU0000715560 | 10.216,555077 | 1.102.500.000 | |
2018-12-18 | HU0000715560 | 10.216,216471 | 1.102.460.000 | |
2018-12-17 | HU0000715560 | 10.225,447972 | 1.103.460.000 | |
2018-12-13 | HU0000715560 | 10.214,293551 | 1.102.260.000 | |
2018-12-12 | HU0000715560 | 10.220,276463 | 1.102.900.000 | |
2018-12-11 | HU0000715560 | 10.219,142355 | 1.102.780.000 | |
2018-12-10 | HU0000715560 | 10.216,023982 | 1.102.440.000 | |
2018-12-07 | HU0000715560 | 10.216,834330 | 1.102.530.000 | |
2018-12-06 | HU0000715560 | 10.215,743840 | 1.102.410.000 | |
2018-12-05 | HU0000715560 | 10.216,895703 | 1.102.540.000 | |
2018-12-04 | HU0000715560 | 10.220,102990 | 1.102.880.000 | |
2018-12-03 | HU0000715560 | 10.220,530233 | 1.102.930.000 | |
2018-11-30 | HU0000715560 | 10.226,778006 | 1.103.600.000 | |
2018-11-29 | HU0000715560 | 10.214,583257 | 1.102.290.000 | |
2018-11-28 | HU0000715560 | 10.211,505908 | 1.101.950.000 | |
2018-11-27 | HU0000715560 | 10.204,483121 | 1.101.200.000 | |
2018-11-26 | HU0000715560 | 10.203,474855 | 1.101.090.000 | |
2018-11-23 | HU0000715560 | 10.189,310333 | 1.099.560.000 | |
2018-11-22 | HU0000715560 | 10.178,852668 | 1.098.430.000 | |
2018-11-21 | HU0000715560 | 10.180,611761 | 1.098.620.000 | |
2018-11-20 | HU0000715560 | 10.175,327996 | 1.098.050.000 | |
2018-11-19 | HU0000715560 | 10.168,238757 | 1.097.290.000 | |
2018-11-16 | HU0000715560 | 10.169,618229 | 1.097.430.000 | |
2018-11-15 | HU0000715560 | 10.169,229166 | 1.097.390.000 | |
2018-11-14 | HU0000715560 | 10.168,069853 | 1.097.270.000 | |
2018-11-13 | HU0000715560 | 10.210,492304 | 1.101.840.000 | |
2018-11-12 | HU0000715560 | 10.164,795372 | 1.096.910.000 | |
2018-11-09 | HU0000715560 | 10.165,562018 | 1.097.000.000 | |
2018-11-08 | HU0000715560 | 10.165,417911 | 1.096.980.000 | |
2018-11-07 | HU0000715560 | 10.180,284025 | 1.098.580.000 | |
2018-11-06 | HU0000715560 | 10.178,691103 | 1.098.410.000 | |
2018-11-05 | HU0000715560 | 10.175,949089 | 1.098.120.000 | |
2018-10-31 | HU0000715560 | 10.170,011472 | 1.097.480.000 | |
2018-10-30 | HU0000715560 | 10.179,224459 | 1.098.470.000 | |
2018-10-29 | HU0000715560 | 10.176,170693 | 1.098.140.000 | |
2018-10-26 | HU0000715560 | 10.170,552009 | 1.097.530.000 | |
2018-10-25 | HU0000715560 | 10.161,477162 | 1.096.560.000 | |
2018-10-24 | HU0000715560 | 10.160,244957 | 1.096.420.000 | |
2018-10-19 | HU0000715560 | 10.151,747667 | 1.095.510.000 | |
2018-10-18 | HU0000715560 | 10.152,465301 | 1.095.580.000 | |
2018-10-17 | HU0000715560 | 10.159,518520 | 1.096.340.000 | |
2018-10-16 | HU0000715560 | 10.116,296266 | 1.091.680.000 | |
2018-10-15 | HU0000715560 | 10.109,465847 | 1.090.940.000 | |
2018-10-12 | HU0000715560 | 10.106,302160 | 1.090.600.000 | |
2018-10-11 | HU0000715560 | 10.107,651821 | 1.090.750.000 | |
2018-10-10 | HU0000715560 | 10.106,278613 | 1.090.600.000 | |
2018-10-09 | HU0000715560 | 10.119,988685 | 1.092.080.000 | |
2018-10-08 | HU0000715560 | 10.133,486253 | 1.093.530.000 | |
2018-10-05 | HU0000715560 | 10.137,930314 | 1.094.010.000 | |
2018-10-04 | HU0000715560 | 10.143,529955 | 1.094.620.000 | |
2018-10-03 | HU0000715560 | 10.147,342368 | 1.095.030.000 | |
2018-10-02 | HU0000715560 | 10.142,132588 | 1.094.470.000 | |
2018-10-01 | HU0000715560 | 10.142,105131 | 1.094.470.000 | |
2018-09-28 | HU0000715560 | 10.142,440827 | 1.094.500.000 | |
2018-09-27 | HU0000715560 | 10.137,472964 | 1.093.970.000 | |
2018-09-26 | HU0000715560 | 10.139,788737 | 1.094.220.000 | |
2018-09-25 | HU0000715560 | 10.131,042405 | 1.093.270.000 | |
2018-09-24 | HU0000715560 | 10.135,056935 | 1.093.700.000 | |
2018-09-21 | HU0000715560 | 10.134,389323 | 1.093.630.000 | |
2018-09-20 | HU0000715560 | 10.129,198169 | 1.093.070.000 | |
2018-09-19 | HU0000715560 | 10.130,384773 | 1.093.200.000 | |
2018-09-18 | HU0000715560 | 10.123,789034 | 1.092.490.000 | |
2018-09-17 | HU0000715560 | 10.135,182907 | 1.093.720.000 | |
2018-09-14 | HU0000715560 | 10.139,700129 | 1.094.210.000 | |
2018-09-13 | HU0000715560 | 10.140,135248 | 1.094.250.000 | |
2018-09-12 | HU0000715560 | 10.144,315597 | 1.094.700.000 | |
2018-09-11 | HU0000715560 | 10.143,139131 | 1.094.580.000 | |
2018-09-10 | HU0000715560 | 10.152,749715 | 1.095.610.000 | |
2018-09-07 | HU0000715560 | 10.155,562852 | 1.095.920.000 | |
2018-09-06 | HU0000715560 | 10.152,226942 | 1.095.560.000 | |
2018-09-05 | HU0000715560 | 10.157,534171 | 1.096.130.000 | |
2018-09-04 | HU0000715560 | 10.152,318470 | 1.095.570.000 | |
2018-09-03 | HU0000715560 | 10.163,215034 | 1.096.740.000 | |
2018-08-31 | HU0000715560 | 10.169,692280 | 1.097.440.000 | |
2018-08-30 | HU0000715560 | 10.170,378805 | 1.097.520.000 | |
2018-08-29 | HU0000715560 | 10.166,271265 | 1.097.070.000 | |
2018-08-28 | HU0000715560 | 10.165,565039 | 1.097.000.000 | |
2018-08-27 | HU0000715560 | 10.162,413806 | 1.096.660.000 | |
2018-08-24 | HU0000715560 | 10.166,176068 | 1.097.060.000 | |
2018-08-23 | HU0000715560 | 10.171,000250 | 1.097.580.000 | |
2018-08-22 | HU0000715560 | 10.167,517250 | 1.097.210.000 | |
2018-08-21 | HU0000715560 | 10.152,972932 | 1.095.640.000 | |
2018-08-17 | HU0000715560 | 10.131,261998 | 1.093.290.000 | |
2018-08-16 | HU0000715560 | 10.130,160982 | 1.093.180.000 | |
2018-08-15 | HU0000715560 | 10.132,738493 | 1.093.450.000 | |
2018-08-14 | HU0000715560 | 10.146,566188 | 1.094.950.000 | |
2018-08-13 | HU0000715560 | 10.130,742941 | 1.093.240.000 | |
2018-08-10 | HU0000715560 | 10.152,475754 | 1.095.580.000 | |
2018-08-09 | HU0000715560 | 10.160,973201 | 1.096.500.000 | |
2018-08-08 | HU0000715560 | 10.169,336679 | 1.097.400.000 | |
2018-08-07 | HU0000715560 | 10.177,773975 | 1.098.310.000 | |
2018-08-06 | HU0000715560 | 10.179,625254 | 1.098.510.000 | |
2018-08-03 | HU0000715560 | 10.181,287778 | 1.098.690.000 | |
2018-08-02 | HU0000715560 | 10.173,656288 | 1.097.870.000 | |
2018-08-01 | HU0000715560 | 10.176,719515 | 1.098.200.000 | |
2018-07-31 | HU0000715560 | 10.181,555355 | 1.098.720.000 | |
2018-07-30 | HU0000715560 | 10.180,113990 | 1.098.570.000 | |
2018-07-27 | HU0000715560 | 10.182,950451 | 1.098.870.000 | |
2018-07-26 | HU0000715560 | 10.168,391890 | 1.097.300.000 | |
2018-07-25 | HU0000715560 | 10.137,406225 | 1.093.960.000 | |
2018-07-24 | HU0000715560 | 10.117,711601 | 1.091.830.000 | |
2018-07-23 | HU0000715560 | 10.123,966501 | 1.092.510.000 | |
2018-07-20 | HU0000715560 | 10.124,590290 | 1.092.570.000 | |
2018-07-19 | HU0000715560 | 10.131,953036 | 1.093.370.000 | |
2018-07-18 | HU0000715560 | 10.132,667603 | 1.093.450.000 | |
2018-07-17 | HU0000715560 | 10.120,792370 | 1.092.170.000 | |
2018-07-16 | HU0000715560 | 10.118,674599 | 1.091.940.000 | |
2018-07-13 | HU0000715560 | 10.110,615941 | 1.091.070.000 | |
2018-07-12 | HU0000715560 | 10.112,711805 | 1.091.290.000 |