maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Aktív Klasszikus Alapok Alapja
Évesített hozam: 7,92%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007155451,46911946.250.400.000
2024-03-25HU00007155451,46623346.061.900.000
2024-03-22HU00007155451,46755446.044.100.000
2024-03-21HU00007155451,46282845.731.800.000
2024-03-20HU00007155451,45925945.485.500.000
2024-03-19HU00007155451,45892245.365.300.000
2024-03-18HU00007155451,45577945.043.800.000
2024-03-14HU00007155451,45620045.000.700.000
2024-03-13HU00007155451,46389645.159.200.000
2024-03-12HU00007155451,46275345.026.600.000

2024-03-11HU00007155451,45804944.840.400.000
2024-03-08HU00007155451,45560044.719.300.000
2024-03-07HU00007155451,45639144.674.700.000
2024-03-06HU00007155451,45330144.452.100.000
2024-03-05HU00007155451,45432744.401.700.000
2024-03-04HU00007155451,45445844.306.800.000
2024-03-01HU00007155451,45611844.212.400.000
2024-02-29HU00007155451,44936643.890.100.000
2024-02-28HU00007155451,45001243.829.700.000
2024-02-27HU00007155451,45107043.736.800.000
2024-02-26HU00007155451,44995043.590.600.000
2024-02-23HU00007155451,45055543.515.800.000
2024-02-22HU00007155451,44652543.283.100.000
2024-02-21HU00007155451,44266143.057.800.000
2024-02-20HU00007155451,44021842.885.300.000
2024-02-19HU00007155451,44470742.974.800.000
2024-02-16HU00007155451,44600442.903.700.000
2024-02-15HU00007155451,44636742.883.100.000
2024-02-14HU00007155451,44202942.689.700.000
2024-02-13HU00007155451,43687242.483.500.000
2024-02-12HU00007155451,44371942.639.200.000
2024-02-09HU00007155451,43987542.534.200.000
2024-02-08HU00007155451,43755742.449.300.000
2024-02-07HU00007155451,43627242.365.400.000
2024-02-06HU00007155451,43635942.360.700.000
2024-02-05HU00007155451,42985542.147.100.000
2024-02-02HU00007155451,42589742.019.700.000
2024-02-01HU00007155451,42659042.018.400.000
2024-01-31HU00007155451,42528641.984.600.000
2024-01-30HU00007155451,42887242.058.500.000
2024-01-29HU00007155451,42815542.012.400.000
2024-01-26HU00007155451,42421941.901.300.000
2024-01-25HU00007155451,41904341.765.000.000
2024-01-24HU00007155451,41975441.784.400.000
2024-01-23HU00007155451,41333241.626.900.000
2024-01-22HU00007155451,40781841.456.900.000
2024-01-19HU00007155451,40740841.426.900.000
2024-01-18HU00007155451,40982541.474.900.000
2024-01-17HU00007155451,40721241.413.300.000
2024-01-16HU00007155451,41248641.533.800.000
2024-01-15HU00007155451,41433341.563.100.000
2024-01-12HU00007155451,41320541.488.300.000
2024-01-11HU00007155451,41131841.429.100.000
2024-01-10HU00007155451,41045841.344.000.000
2024-01-09HU00007155451,40860441.299.000.000
2024-01-08HU00007155451,40927241.358.600.000
2024-01-05HU00007155451,40673041.267.800.000
2024-01-04HU00007155451,40642541.228.400.000
2024-01-03HU00007155451,40605241.218.600.000
2024-01-02HU00007155451,41304441.393.000.000
2023-12-29HU00007155451,41509441.380.500.000
2023-12-28HU00007155451,41116641.277.900.000
2023-12-27HU00007155451,41045641.263.600.000
2023-12-22HU00007155451,41173241.281.300.000
2023-12-21HU00007155451,41661341.433.600.000
2023-12-20HU00007155451,41590741.417.200.000
2023-12-19HU00007155451,41401641.305.400.000
2023-12-18HU00007155451,41251241.221.100.000
2023-12-15HU00007155451,40749941.066.500.000
2023-12-14HU00007155451,40554041.011.800.000
2023-12-13HU00007155451,39782640.771.700.000
2023-12-12HU00007155451,40014540.848.400.000
2023-12-11HU00007155451,39881640.824.300.000
2023-12-08HU00007155451,40147140.924.800.000
2023-12-07HU00007155451,39697940.797.900.000
2023-12-06HU00007155451,39329540.654.700.000
2023-12-05HU00007155451,38954240.567.900.000
2023-12-04HU00007155451,38884940.555.300.000
2023-12-01HU00007155451,38989740.594.300.000
2023-11-30HU00007155451,38309040.419.700.000
2023-11-29HU00007155451,38057840.345.600.000
2023-11-28HU00007155451,38074840.375.100.000
2023-11-27HU00007155451,37858440.301.700.000
2023-11-24HU00007155451,37939340.341.400.000
2023-11-23HU00007155451,37794740.269.400.000
2023-11-22HU00007155451,38060740.328.800.000
2023-11-21HU00007155451,37767540.166.000.000
2023-11-20HU00007155451,37978940.216.500.000
2023-11-17HU00007155451,37403540.024.600.000
2023-11-16HU00007155451,37045839.926.200.000
2023-11-15HU00007155451,37114039.941.500.000
2023-11-14HU00007155451,36928039.881.000.000
2023-11-13HU00007155451,36285439.735.300.000
2023-11-10HU00007155451,36272339.741.700.000
2023-11-09HU00007155451,36766539.886.000.000
2023-11-08HU00007155451,36744839.895.900.000
2023-11-07HU00007155451,36723439.890.500.000
2023-11-06HU00007155451,36771439.909.500.000
2023-11-03HU00007155451,36858939.955.000.000
2023-11-02HU00007155451,35971839.681.400.000
2023-10-31HU00007155451,34592039.285.200.000
2023-10-30HU00007155451,34779939.316.500.000
2023-10-27HU00007155451,34534939.237.400.000
2023-10-26HU00007155451,34547839.239.800.000
2023-10-25HU00007155451,34589739.252.000.000
2023-10-24HU00007155451,34587239.252.400.000
2023-10-20HU00007155451,34240339.125.200.000
2023-10-19HU00007155451,35163339.358.600.000
2023-10-18HU00007155451,35458239.439.000.000
2023-10-17HU00007155451,36440139.703.700.000
2023-10-16HU00007155451,36328139.646.200.000
2023-10-13HU00007155451,36147739.581.200.000
2023-10-12HU00007155451,36351739.637.000.000
2023-10-11HU00007155451,36586039.709.400.000
2023-10-10HU00007155451,36450139.639.600.000
2023-10-09HU00007155451,35830539.439.700.000
2023-10-06HU00007155451,36010339.439.000.000
2023-10-05HU00007155451,35979639.380.200.000
2023-10-04HU00007155451,36041639.405.700.000
2023-10-03HU00007155451,36259439.443.300.000
2023-10-02HU00007155451,36677939.531.900.000
2023-09-29HU00007155451,36954239.605.000.000
2023-09-28HU00007155451,36987839.573.900.000
2023-09-27HU00007155451,36409039.420.400.000
2023-09-26HU00007155451,36561639.452.500.000
2023-09-25HU00007155451,36775039.517.500.000
2023-09-22HU00007155451,36404939.385.800.000
2023-09-21HU00007155451,36067939.243.900.000
2023-09-20HU00007155451,36077439.207.500.000
2023-09-19HU00007155451,35987739.173.000.000
2023-09-18HU00007155451,35969639.186.400.000
2023-09-15HU00007155451,36453239.314.800.000
2023-09-14HU00007155451,36344939.273.300.000
2023-09-13HU00007155451,36133439.218.800.000
2023-09-12HU00007155451,36156439.200.900.000
2023-09-11HU00007155451,35841039.108.700.000
2023-09-08HU00007155451,35862239.089.000.000
2023-09-07HU00007155451,36464639.260.500.000
2023-09-06HU00007155451,36393939.228.400.000
2023-09-05HU00007155451,36113139.144.700.000
2023-09-04HU00007155451,35886039.067.400.000
2023-09-01HU00007155451,35818639.069.700.000
2023-08-31HU00007155451,35280938.887.300.000
2023-08-30HU00007155451,35239138.844.300.000
2023-08-29HU00007155451,35532738.932.700.000
2023-08-28HU00007155451,35188138.844.200.000
2023-08-25HU00007155451,34672538.717.500.000
2023-08-24HU00007155451,34185438.569.800.000
2023-08-23HU00007155451,34271038.604.200.000
2023-08-22HU00007155451,34044538.515.500.000
2023-08-21HU00007155451,33825438.427.100.000
2023-08-18HU00007155451,33727038.394.700.000
2023-08-17HU00007155451,34508938.574.100.000
2023-08-16HU00007155451,34282938.478.700.000
2023-08-15HU00007155451,34661338.576.200.000
2023-08-14HU00007155451,34330938.464.800.000
2023-08-11HU00007155451,34572938.530.900.000
2023-08-10HU00007155451,34822838.588.200.000
2023-08-09HU00007155451,34971338.618.100.000
2023-08-08HU00007155451,34612338.511.200.000
2023-08-07HU00007155451,35355038.723.700.000
2023-08-04HU00007155451,35617638.832.100.000
2023-08-03HU00007155451,35376638.758.700.000
2023-08-02HU00007155451,35037338.655.900.000
2023-08-01HU00007155451,35621538.843.200.000
2023-07-31HU00007155451,35133838.737.200.000
2023-07-28HU00007155451,34809838.690.600.000
2023-07-27HU00007155451,33133438.216.100.000
2023-07-26HU00007155451,33250838.290.600.000
2023-07-25HU00007155451,32682438.135.200.000
2023-07-24HU00007155451,32586938.112.400.000
2023-07-21HU00007155451,32432638.100.000.000
2023-07-20HU00007155451,32126138.008.700.000
2023-07-19HU00007155451,31329637.776.600.000
2023-07-18HU00007155451,30906937.682.400.000
2023-07-17HU00007155451,30921837.694.700.000
2023-07-14HU00007155451,31052937.755.500.000
2023-07-13HU00007155451,31194737.828.700.000
2023-07-12HU00007155451,31211637.847.700.000
2023-07-11HU00007155451,30872937.768.000.000
2023-07-10HU00007155451,30830037.780.100.000
2023-07-07HU00007155451,31268437.946.400.000
2023-07-06HU00007155451,30440537.734.400.000
2023-07-05HU00007155451,30590737.768.900.000
2023-07-04HU00007155451,30330437.717.600.000
2023-07-03HU00007155451,29979637.643.800.000
2023-06-30HU00007155451,29276237.470.200.000
2023-06-29HU00007155451,28904537.379.000.000
2023-06-28HU00007155451,28659937.365.300.000
2023-06-27HU00007155451,28288837.314.400.000
2023-06-26HU00007155451,28057837.332.800.000
2023-06-23HU00007155451,28145637.431.400.000
2023-06-22HU00007155451,28283537.539.200.000
2023-06-21HU00007155451,28306137.637.600.000
2023-06-20HU00007155451,28619937.807.000.000
2023-06-19HU00007155451,28947138.011.400.000
2023-06-16HU00007155451,29129538.146.200.000
2023-06-15HU00007155451,29270338.256.500.000
2023-06-14HU00007155451,28844538.183.900.000
2023-06-13HU00007155451,28352138.127.800.000
2023-06-12HU00007155451,28028038.138.700.000
2023-06-09HU00007155451,27860038.164.200.000
2023-06-08HU00007155451,27657938.183.400.000
2023-06-07HU00007155451,27578538.203.100.000
2023-06-06HU00007155451,27567938.250.700.000
2023-06-05HU00007155451,27458438.264.100.000
2023-06-02HU00007155451,27136538.221.800.000
2023-06-01HU00007155451,26467838.089.200.000
2023-05-31HU00007155451,26183938.050.400.000
2023-05-30HU00007155451,26467738.172.800.000
2023-05-26HU00007155451,26269238.196.000.000
2023-05-25HU00007155451,26188438.203.100.000
2023-05-24HU00007155451,26170038.277.300.000
2023-05-23HU00007155451,26949638.540.800.000
2023-05-22HU00007155451,26849638.551.100.000
2023-05-19HU00007155451,26954638.612.200.000
2023-05-18HU00007155451,26365038.464.000.000
2023-05-17HU00007155451,25939938.382.500.000
2023-05-16HU00007155451,25769338.363.500.000
2023-05-15HU00007155451,25862138.428.000.000
2023-05-12HU00007155451,26022338.534.800.000
2023-05-11HU00007155451,25834338.524.600.000
2023-05-10HU00007155451,25389238.464.700.000
2023-05-09HU00007155451,25312238.450.600.000
2023-05-08HU00007155451,25454838.545.900.000
2023-05-05HU00007155451,25139138.513.800.000
2023-05-04HU00007155451,24646038.415.200.000
2023-05-03HU00007155451,24886538.530.100.000
2023-05-02HU00007155451,24777638.553.300.000
2023-04-28HU00007155451,25065438.734.000.000
2023-04-27HU00007155451,24922438.701.500.000
2023-04-26HU00007155451,24703538.747.200.000
2023-04-25HU00007155451,24911438.878.000.000
2023-04-24HU00007155451,25092739.030.800.000
2023-04-21HU00007155451,25132939.198.400.000
2023-04-20HU00007155451,25116939.250.800.000
2023-04-19HU00007155451,25197739.325.700.000
2023-04-18HU00007155451,24532339.219.500.000
2023-04-17HU00007155451,24740939.321.800.000
2023-04-14HU00007155451,24387539.223.600.000
2023-04-13HU00007155451,24345539.260.200.000
2023-04-12HU00007155451,24585139.430.400.000
2023-04-11HU00007155451,24689339.486.100.000
2023-04-06HU00007155451,24289439.406.300.000
2023-04-05HU00007155451,23886939.317.500.000
2023-04-04HU00007155451,24202639.460.900.000
2023-04-03HU00007155451,24631739.628.600.000
2023-03-31HU00007155451,24641939.704.000.000
2023-03-30HU00007155451,24678939.751.500.000
2023-03-29HU00007155451,24299739.684.200.000
2023-03-28HU00007155451,24386339.752.900.000
2023-03-27HU00007155451,24638739.938.700.000
2023-03-24HU00007155451,24602739.982.700.000
2023-03-23HU00007155451,24492340.026.000.000
2023-03-22HU00007155451,24770440.152.900.000
2023-03-21HU00007155451,24956540.275.800.000
2023-03-20HU00007155451,25591940.546.000.000
2023-03-17HU00007155451,25087640.405.400.000
2023-03-16HU00007155451,25429140.568.800.000
2023-03-14HU00007155451,25799440.786.100.000
2023-03-13HU00007155451,24501240.399.500.000
2023-03-10HU00007155451,24847140.672.100.000
2023-03-09HU00007155451,24893140.777.000.000
2023-03-08HU00007155451,25452841.065.900.000
2023-03-07HU00007155451,24734440.893.600.000
2023-03-06HU00007155451,25120041.068.700.000
2023-03-03HU00007155451,24820341.070.500.000
2023-03-02HU00007155451,23987740.818.100.000
2023-03-01HU00007155451,24306141.021.600.000
2023-02-28HU00007155451,24480741.111.300.000
2023-02-27HU00007155451,24383941.133.200.000
2023-02-24HU00007155451,23918041.072.100.000
2023-02-23HU00007155451,24430341.331.300.000
2023-02-22HU00007155451,24237841.383.100.000
2023-02-21HU00007155451,24443141.474.000.000
2023-02-20HU00007155451,24646841.597.200.000
2023-02-17HU00007155451,24982741.792.700.000
2023-02-16HU00007155451,24797741.762.700.000
2023-02-15HU00007155451,24480641.747.500.000
2023-02-14HU00007155451,24201541.740.300.000
2023-02-13HU00007155451,24988842.047.100.000
2023-02-10HU00007155451,25057342.164.600.000
2023-02-09HU00007155451,24704642.106.500.000
2023-02-08HU00007155451,24831242.216.200.000
2023-02-07HU00007155451,25178042.413.400.000
2023-02-06HU00007155451,25014042.398.900.000
2023-02-03HU00007155451,24582042.387.700.000
2023-02-02HU00007155451,24390242.397.600.000
2023-02-01HU00007155451,24274742.409.500.000
2023-01-31HU00007155451,24180142.469.600.000
2023-01-30HU00007155451,24510442.604.600.000
2023-01-27HU00007155451,24487942.656.200.000
2023-01-26HU00007155451,24524642.744.000.000
2023-01-25HU00007155451,24404142.773.300.000
2023-01-24HU00007155451,25176443.100.800.000
2023-01-23HU00007155451,24850643.090.800.000
2023-01-20HU00007155451,25051043.309.800.000
2023-01-19HU00007155451,24821843.313.200.000
2023-01-18HU00007155451,24583843.306.500.000
2023-01-17HU00007155451,25250743.638.100.000
2023-01-16HU00007155451,25405443.811.400.000
2023-01-13HU00007155451,24586143.654.200.000
2023-01-12HU00007155451,24695443.777.500.000
2023-01-11HU00007155451,24319143.752.200.000
2023-01-10HU00007155451,23896943.653.800.000
2023-01-09HU00007155451,23926243.752.300.000
2023-01-06HU00007155451,23708943.741.700.000
2023-01-05HU00007155451,22813343.433.300.000
2023-01-04HU00007155451,22819043.481.900.000
2023-01-03HU00007155451,22918843.609.600.000
2023-01-02HU00007155451,22090043.393.500.000
2022-12-30HU00007155451,21658043.287.500.000
2022-12-29HU00007155451,22075343.507.600.000
2022-12-28HU00007155451,21704043.481.500.000
2022-12-27HU00007155451,21850343.587.000.000
2022-12-23HU00007155451,21628343.550.700.000
2022-12-22HU00007155451,21749243.644.800.000
2022-12-21HU00007155451,22063743.867.100.000
2022-12-20HU00007155451,21849843.865.800.000
2022-12-19HU00007155451,22343244.158.500.000
2022-12-16HU00007155451,22608544.352.800.000
2022-12-15HU00007155451,22714944.493.600.000
2022-12-14HU00007155451,23251544.812.900.000
2022-12-13HU00007155451,22957844.788.200.000
2022-12-12HU00007155451,23194745.004.600.000
2022-12-09HU00007155451,23056045.024.000.000
2022-12-08HU00007155451,23078245.121.700.000
2022-12-07HU00007155451,22432444.978.800.000
2022-12-06HU00007155451,23161045.333.800.000
2022-12-05HU00007155451,22838645.272.400.000
2022-12-02HU00007155451,22487445.240.800.000
2022-12-01HU00007155451,22715145.404.800.000
2022-11-30HU00007155451,22456645.371.300.000
2022-11-29HU00007155451,21973845.253.000.000
2022-11-28HU00007155451,21573345.248.600.000
2022-11-25HU00007155451,21890945.444.200.000
2022-11-24HU00007155451,22284045.646.800.000
2022-11-23HU00007155451,21069045.278.700.000
2022-11-22HU00007155451,21269445.444.700.000
2022-11-21HU00007155451,20602645.278.000.000
2022-11-18HU00007155451,20128145.183.900.000
2022-11-17HU00007155451,20219045.268.200.000
2022-11-16HU00007155451,19831645.178.000.000
2022-11-15HU00007155451,20007845.342.500.000
2022-11-14HU00007155451,19964345.425.000.000
2022-11-11HU00007155451,18667545.078.600.000
2022-11-10HU00007155451,17888344.843.600.000
2022-11-09HU00007155451,17273044.663.900.000
2022-11-08HU00007155451,17103244.672.000.000
2022-11-07HU00007155451,16584244.485.000.000
2022-11-04HU00007155451,16304944.457.000.000
2022-11-03HU00007155451,16013244.441.700.000
2022-11-02HU00007155451,16081044.569.800.000
2022-10-28HU00007155451,15514844.488.100.000
2022-10-27HU00007155451,15311444.501.300.000
2022-10-26HU00007155451,15222844.541.400.000
2022-10-25HU00007155451,14837244.493.800.000
2022-10-24HU00007155451,14903444.583.000.000
2022-10-21HU00007155451,15013544.781.400.000
2022-10-20HU00007155451,15043344.877.100.000
2022-10-19HU00007155451,14839744.897.900.000
2022-10-18HU00007155451,15179845.138.800.000
2022-10-17HU00007155451,15635745.429.300.000
2022-10-14HU00007155451,15443845.455.000.000
2022-10-13HU00007155451,16545146.024.800.000
2022-10-12HU00007155451,16159746.054.100.000
2022-10-11HU00007155451,16254446.217.100.000
2022-10-10HU00007155451,16422146.378.900.000
2022-10-07HU00007155451,16184646.424.900.000
2022-10-06HU00007155451,16398746.681.100.000
2022-10-05HU00007155451,16328746.767.000.000
2022-10-04HU00007155451,15994446.765.800.000
2022-10-03HU00007155451,15913946.796.700.000
2022-09-30HU00007155451,15275846.617.800.000
2022-09-29HU00007155451,15316646.771.800.000
2022-09-28HU00007155451,15425846.857.100.000
2022-09-27HU00007155451,15069446.779.900.000
2022-09-26HU00007155451,15111046.910.600.000
2022-09-23HU00007155451,15023746.927.200.000
2022-09-22HU00007155451,15387947.106.300.000
2022-09-21HU00007155451,15446947.198.900.000
2022-09-20HU00007155451,15086247.120.600.000
2022-09-19HU00007155451,15520547.364.300.000
2022-09-16HU00007155451,15855447.595.400.000
2022-09-15HU00007155451,16226947.825.600.000
2022-09-14HU00007155451,16118647.823.500.000
2022-09-13HU00007155451,15237847.496.000.000
2022-09-12HU00007155451,15418447.616.200.000
2022-09-09HU00007155451,15209547.590.800.000
2022-09-08HU00007155451,15150447.596.200.000
2022-09-07HU00007155451,15534347.807.600.000
2022-09-06HU00007155451,15368547.793.300.000
2022-09-05HU00007155451,15556747.892.000.000
2022-09-02HU00007155451,15065147.736.100.000
2022-09-01HU00007155451,15064847.771.600.000
2022-08-31HU00007155451,15997048.205.800.000
2022-08-30HU00007155451,16131948.302.900.000
2022-08-29HU00007155451,16765248.609.800.000
2022-08-26HU00007155451,16771648.643.600.000
2022-08-25HU00007155451,16728248.652.100.000
2022-08-24HU00007155451,16759248.704.800.000
2022-08-23HU00007155451,16830748.780.200.000
2022-08-22HU00007155451,15984348.486.600.000
2022-08-19HU00007155451,16420248.697.700.000
2022-08-18HU00007155451,16407148.719.700.000
2022-08-17HU00007155451,16472048.825.300.000
2022-08-16HU00007155451,16424148.860.400.000
2022-08-15HU00007155451,15510148.526.200.000
2022-08-12HU00007155451,14751848.237.800.000
2022-08-11HU00007155451,14670348.259.700.000
2022-08-10HU00007155451,15102748.487.500.000
2022-08-09HU00007155451,14289248.185.500.000
2022-08-08HU00007155451,14254048.225.100.000
2022-08-05HU00007155451,13949848.160.900.000
2022-08-04HU00007155451,14065048.262.900.000
2022-08-03HU00007155451,13950748.269.300.000
2022-08-02HU00007155451,13760348.248.500.000
2022-08-01HU00007155451,14010848.393.700.000
2022-07-29HU00007155451,13897248.416.600.000
2022-07-28HU00007155451,13921748.487.100.000
2022-07-27HU00007155451,13589448.414.800.000
2022-07-26HU00007155451,12909748.216.900.000
2022-07-25HU00007155451,12721648.238.900.000
2022-07-22HU00007155451,12609548.317.200.000
2022-07-21HU00007155451,12992948.580.500.000
2022-07-20HU00007155451,12483548.415.100.000
2022-07-19HU00007155451,12366348.450.000.000
2022-07-18HU00007155451,12489148.530.900.000
2022-07-15HU00007155451,12232548.511.300.000
2022-07-14HU00007155451,12709348.770.200.000
2022-07-13HU00007155451,13128248.998.400.000
2022-07-12HU00007155451,13725849.307.400.000
2022-07-11HU00007155451,13154149.085.900.000
2022-07-08HU00007155451,13123849.106.600.000
2022-07-07HU00007155451,13766149.427.300.000
2022-07-06HU00007155451,13095449.171.400.000
2022-07-05HU00007155451,12868949.154.300.000
2022-07-04HU00007155451,12700649.110.300.000
2022-07-01HU00007155451,12592949.127.000.000
2022-06-30HU00007155451,12369449.061.600.000
2022-06-29HU00007155451,12433549.147.800.000
2022-06-28HU00007155451,13009749.523.400.000
2022-06-27HU00007155451,13521149.769.500.000
2022-06-24HU00007155451,12792449.499.800.000
2022-06-23HU00007155451,12323349.314.600.000
2022-06-22HU00007155451,12010749.210.900.000
2022-06-21HU00007155451,12159849.347.800.000
2022-06-20HU00007155451,12309849.450.800.000
2022-06-17HU00007155451,11973349.351.100.000
2022-06-16HU00007155451,11622549.212.300.000
2022-06-15HU00007155451,12451749.606.500.000
2022-06-14HU00007155451,12605749.701.000.000
2022-06-13HU00007155451,13186249.997.500.000
2022-06-10HU00007155451,13739150.295.700.000
2022-06-09HU00007155451,13898750.414.700.000
2022-06-08HU00007155451,13743550.395.600.000
2022-06-07HU00007155451,13838450.490.000.000
2022-06-03HU00007155451,13959750.579.200.000
2022-06-02HU00007155451,14132950.716.100.000
2022-06-01HU00007155451,14185750.820.100.000
2022-05-31HU00007155451,14199350.887.200.000
2022-05-30HU00007155451,14001650.989.600.000
2022-05-27HU00007155451,13656050.892.900.000
2022-05-26HU00007155451,13814650.991.000.000
2022-05-25HU00007155451,12841750.595.500.000
2022-05-24HU00007155451,12417750.465.500.000
2022-05-23HU00007155451,12697950.629.400.000
2022-05-20HU00007155451,12801350.723.100.000
2022-05-19HU00007155451,12919550.818.900.000
2022-05-18HU00007155451,12891750.837.200.000
2022-05-17HU00007155451,13155151.021.200.000
2022-05-16HU00007155451,13308151.110.100.000
2022-05-13HU00007155451,13345351.186.200.000
2022-05-12HU00007155451,12645250.895.800.000
2022-05-11HU00007155451,12274950.748.800.000
2022-05-10HU00007155451,12386950.817.600.000
2022-05-09HU00007155451,12934051.100.400.000
2022-05-06HU00007155451,13208151.295.700.000
2022-05-05HU00007155451,13082351.258.900.000
2022-05-04HU00007155451,13534651.524.300.000
2022-05-03HU00007155451,13802451.731.300.000
2022-05-02HU00007155451,13370651.585.100.000
2022-04-29HU00007155451,13380551.664.300.000
2022-04-28HU00007155451,13222851.631.900.000
2022-04-27HU00007155451,13254151.697.600.000
2022-04-26HU00007155451,13059751.666.900.000
2022-04-25HU00007155451,13025951.708.000.000
2022-04-22HU00007155451,12786651.647.800.000
2022-04-21HU00007155451,12960251.764.300.000
2022-04-20HU00007155451,13084751.843.900.000
2022-04-19HU00007155451,13445552.040.900.000
2022-04-14HU00007155451,13117951.914.700.000
2022-04-13HU00007155451,13510952.115.400.000
2022-04-12HU00007155451,13427152.099.000.000
2022-04-11HU00007155451,13389652.100.600.000
2022-04-08HU00007155451,13303552.099.800.000
2022-04-07HU00007155451,13647852.273.100.000
2022-04-06HU00007155451,13799052.397.500.000
2022-04-05HU00007155451,13396452.241.000.000
2022-04-04HU00007155451,13380452.264.500.000
2022-04-01HU00007155451,12929452.129.400.000
2022-03-31HU00007155451,12686052.088.400.000
2022-03-30HU00007155451,12510852.070.700.000
2022-03-29HU00007155451,13037852.376.000.000
2022-03-28HU00007155451,12204952.061.700.000
2022-03-26HU00007155451,12125552.132.600.000
2022-03-25HU00007155451,12125552.132.600.000
2022-03-24HU00007155451,12332452.352.400.000
2022-03-23HU00007155451,11469552.052.700.000
2022-03-22HU00007155451,11885352.313.600.000
2022-03-21HU00007155451,11709352.294.800.000
2022-03-18HU00007155451,11830352.502.300.000
2022-03-17HU00007155451,11464852.465.400.000
2022-03-16HU00007155451,11568052.667.500.000
2022-03-11HU00007155451,11625952.915.200.000
2022-03-10HU00007155451,11512053.060.600.000
2022-03-09HU00007155451,12115853.599.700.000
2022-03-08HU00007155451,11901553.770.300.000
2022-03-07HU00007155451,12693154.353.400.000
2022-03-04HU00007155451,12283754.376.500.000
2022-03-03HU00007155451,12728254.835.000.000
2022-03-02HU00007155451,13731955.509.800.000
2022-03-01HU00007155451,13352755.346.000.000
2022-02-28HU00007155451,14187655.793.300.000
2022-02-25HU00007155451,15930856.674.700.000
2022-02-24HU00007155451,14273755.859.500.000
2022-02-23HU00007155451,17400457.437.100.000
2022-02-22HU00007155451,17709157.577.600.000
2022-02-21HU00007155451,17766157.678.100.000
2022-02-18HU00007155451,18890258.239.800.000
2022-02-17HU00007155451,19232858.417.400.000
2022-02-16HU00007155451,19523458.583.700.000
2022-02-15HU00007155451,19577058.623.400.000
2022-02-14HU00007155451,18999458.384.500.000
2022-02-11HU00007155451,19318158.523.800.000
2022-02-10HU00007155451,19532558.690.800.000
2022-02-09HU00007155451,19461358.659.300.000
2022-02-08HU00007155451,18888158.377.900.000
2022-02-07HU00007155451,18589458.251.000.000
2022-02-04HU00007155451,18570358.249.100.000
2022-02-03HU00007155451,18939758.482.100.000
2022-02-02HU00007155451,19450958.763.500.000
2022-02-01HU00007155451,19479158.863.500.000
2022-01-31HU00007155451,19504958.865.600.000
2022-01-28HU00007155451,18922558.639.000.000
2022-01-27HU00007155451,19039058.703.700.000
2022-01-26HU00007155451,18756358.539.100.000
2022-01-25HU00007155451,18557158.400.700.000
2022-01-24HU00007155451,18378758.337.400.000
2022-01-21HU00007155451,19434758.866.800.000
2022-01-20HU00007155451,19798959.024.200.000
2022-01-19HU00007155451,19667658.904.000.000
2022-01-18HU00007155451,19500058.781.000.000
2022-01-17HU00007155451,20061859.068.400.000
2022-01-14HU00007155451,19776458.979.000.000
2022-01-13HU00007155451,20110959.147.100.000
2022-01-12HU00007155451,20467559.326.500.000
2022-01-11HU00007155451,20239559.190.200.000
2022-01-10HU00007155451,19969859.055.300.000
2022-01-07HU00007155451,19933859.005.400.000
2022-01-06HU00007155451,19988259.029.200.000
2022-01-05HU00007155451,20277959.121.100.000
2022-01-04HU00007155451,21027059.473.900.000
2022-01-03HU00007155451,20795859.306.200.000
2021-12-31HU00007155451,20460559.131.800.000
2021-12-30HU00007155451,20731059.245.300.000
2021-12-29HU00007155451,20926559.301.000.000
2021-12-28HU00007155451,21026759.324.400.000
2021-12-27HU00007155451,21555659.521.100.000
2021-12-23HU00007155451,21059859.152.800.000
2021-12-22HU00007155451,20528358.834.200.000
2021-12-21HU00007155451,20469358.706.300.000
2021-12-20HU00007155451,18782957.835.200.000
2021-12-17HU00007155451,19354458.013.800.000
2021-12-16HU00007155451,20506758.451.700.000
2021-12-15HU00007155451,20172858.219.900.000
2021-12-14HU00007155451,20201858.154.800.000
2021-12-13HU00007155451,20296458.064.700.000
2021-12-11HU00007155451,20562658.116.600.000
2021-12-10HU00007155451,20562658.116.600.000
2021-12-09HU00007155451,20673458.076.500.000
2021-12-08HU00007155451,20890758.042.600.000
2021-12-07HU00007155451,20625657.758.200.000
2021-12-06HU00007155451,19816957.288.900.000
2021-12-03HU00007155451,19654857.089.800.000
2021-12-02HU00007155451,19772557.064.700.000
2021-12-01HU00007155451,20242457.111.600.000
2021-11-30HU00007155451,19847356.724.200.000
2021-11-29HU00007155451,20467056.872.100.000
2021-11-26HU00007155451,20472356.669.500.000
2021-11-25HU00007155451,21862757.159.900.000
2021-11-24HU00007155451,21530556.681.700.000
2021-11-23HU00007155451,21886856.545.700.000
2021-11-22HU00007155451,22623356.692.400.000
2021-11-19HU00007155451,22614156.511.200.000
2021-11-18HU00007155451,23117656.492.200.000
2021-11-17HU00007155451,23696756.553.700.000
2021-11-16HU00007155451,24003456.319.200.000
2021-11-15HU00007155451,24125056.247.600.000
2021-11-12HU00007155451,23630055.837.200.000
2021-11-11HU00007155451,23635055.700.300.000
2021-11-10HU00007155451,23107655.296.400.000
2021-11-09HU00007155451,23172055.083.800.000
2021-11-08HU00007155451,22949454.785.800.000
2021-11-05HU00007155451,22651354.497.600.000
2021-11-04HU00007155451,22628854.320.600.000
2021-11-03HU00007155451,22093153.883.400.000
2021-11-02HU00007155451,22155953.724.400.000
2021-10-29HU00007155451,21981153.468.000.000
2021-10-28HU00007155451,22619453.643.500.000
2021-10-27HU00007155451,22962953.581.100.000
2021-10-26HU00007155451,23131353.368.800.000
2021-10-25HU00007155451,22482152.976.900.000
2021-10-22HU00007155451,22302552.665.400.000
2021-10-21HU00007155451,22227952.414.500.000
2021-10-20HU00007155451,22323252.313.600.000
2021-10-19HU00007155451,21940451.946.100.000
2021-10-18HU00007155451,21960851.793.700.000
2021-10-15HU00007155451,21738251.605.600.000
2021-10-14HU00007155451,21692851.452.300.000
2021-10-13HU00007155451,21797751.304.400.000
2021-10-12HU00007155451,21920051.154.400.000
2021-10-11HU00007155451,22107151.100.500.000
2021-10-08HU00007155451,21683850.818.000.000
2021-10-07HU00007155451,21521550.612.900.000
2021-10-06HU00007155451,20999950.269.700.000
2021-10-05HU00007155451,21170650.116.300.000
2021-10-04HU00007155451,20874649.830.100.000
2021-10-01HU00007155451,21552750.011.100.000
2021-09-30HU00007155451,21651349.923.100.000
2021-09-29HU00007155451,21373849.576.600.000
2021-09-28HU00007155451,21251849.290.000.000
2021-09-27HU00007155451,21434349.179.700.000
2021-09-24HU00007155451,21106748.916.700.000
2021-09-23HU00007155451,21435248.912.800.000
2021-09-22HU00007155451,21200548.645.100.000
2021-09-21HU00007155451,20661548.130.800.000
2021-09-20HU00007155451,20594147.924.600.000
2021-09-17HU00007155451,21161147.946.800.000
2021-09-16HU00007155451,21270447.857.100.000
2021-09-15HU00007155451,21359247.700.600.000
2021-09-14HU00007155451,21594647.583.100.000
2021-09-13HU00007155451,21840947.483.600.000
2021-09-10HU00007155451,21829447.376.900.000
2021-09-09HU00007155451,21922247.195.400.000
2021-09-08HU00007155451,21899046.927.900.000
2021-09-07HU00007155451,22138346.749.200.000
2021-09-06HU00007155451,22271746.613.800.000
2021-09-03HU00007155451,22093046.382.500.000
2021-09-02HU00007155451,22254446.172.500.000
2021-09-01HU00007155451,22357245.838.900.000
2021-08-31HU00007155451,22047145.573.200.000
2021-08-30HU00007155451,21780545.285.000.000
2021-08-27HU00007155451,21877245.171.300.000
2021-08-26HU00007155451,21447344.856.400.000
2021-08-25HU00007155451,21358544.670.600.000
2021-08-24HU00007155451,21355144.536.700.000
2021-08-23HU00007155451,21117244.325.500.000
2021-08-19HU00007155451,20839244.041.900.000
2021-08-18HU00007155451,21373444.095.700.000
2021-08-17HU00007155451,21403643.893.300.000
2021-08-16HU00007155451,21445843.860.800.000
2021-08-13HU00007155451,21709443.787.100.000
2021-08-12HU00007155451,21853043.633.500.000
2021-08-11HU00007155451,21624543.378.000.000
2021-08-10HU00007155451,21570843.207.800.000
2021-08-09HU00007155451,21410442.991.700.000
2021-08-06HU00007155451,21396442.888.500.000
2021-08-05HU00007155451,21653342.872.000.000
2021-08-04HU00007155451,21660342.668.100.000
2021-08-03HU00007155451,21558342.489.900.000
2021-08-02HU00007155451,21738342.383.800.000
2021-07-30HU00007155451,21566342.199.500.000
2021-07-29HU00007155451,21715142.095.700.000
2021-07-28HU00007155451,21406641.800.300.000
2021-07-27HU00007155451,21365341.545.000.000
2021-07-26HU00007155451,21311741.403.900.000
2021-07-23HU00007155451,21239141.224.200.000
2021-07-22HU00007155451,21257241.083.600.000
2021-07-21HU00007155451,21204040.824.600.000
2021-07-20HU00007155451,20899540.360.400.000
2021-07-19HU00007155451,20705640.186.400.000
2021-07-16HU00007155451,21420040.227.800.000
2021-07-15HU00007155451,21403440.076.100.000
2021-07-14HU00007155451,21495139.978.600.000
2021-07-13HU00007155451,21083039.662.200.000
2021-07-12HU00007155451,20859139.424.100.000
2021-07-09HU00007155451,21131639.449.800.000
2021-07-08HU00007155451,20923639.285.100.000
2021-07-07HU00007155451,21176439.196.300.000
2021-07-06HU00007155451,20994938.897.800.000
2021-07-05HU00007155451,20987438.726.300.000
2021-07-02HU00007155451,20898438.510.200.000
2021-07-01HU00007155451,20943938.310.100.000
2021-06-30HU00007155451,20723538.066.200.000
2021-06-29HU00007155451,20797537.895.800.000
2021-06-28HU00007155451,20920337.743.000.000
2021-06-25HU00007155451,21121837.606.200.000
2021-06-24HU00007155451,21004937.405.700.000
2021-06-23HU00007155451,20973237.175.600.000
2021-06-22HU00007155451,21331437.056.600.000
2021-06-21HU00007155451,21353536.895.400.000
2021-06-18HU00007155451,21472436.767.200.000
2021-06-17HU00007155451,21505936.602.800.000
2021-06-16HU00007155451,21259136.269.800.000
2021-06-15HU00007155451,21407136.118.400.000
2021-06-14HU00007155451,21766536.071.100.000
2021-06-11HU00007155451,21252735.781.200.000
2021-06-10HU00007155451,21006835.556.700.000
2021-06-09HU00007155451,20814935.201.900.000
2021-06-08HU00007155451,20674535.021.400.000
2021-06-07HU00007155451,20501534.800.700.000
2021-06-04HU00007155451,20493634.624.900.000
2021-06-03HU00007155451,20140634.363.200.000
2021-06-02HU00007155451,20243834.189.300.000
2021-06-01HU00007155451,20302733.944.500.000
2021-05-31HU00007155451,20004833.730.100.000
2021-05-28HU00007155451,19878933.599.800.000
2021-05-27HU00007155451,20139533.434.600.000
2021-05-26HU00007155451,19931133.159.400.000
2021-05-25HU00007155451,19475232.882.400.000
2021-05-21HU00007155451,19902032.819.900.000
2021-05-20HU00007155451,19919532.659.400.000
2021-05-19HU00007155451,19780932.423.600.000
2021-05-18HU00007155451,20251532.288.700.000
2021-05-17HU00007155451,20401532.177.700.000
2021-05-14HU00007155451,20541832.098.600.000
2021-05-13HU00007155451,20520531.886.900.000
2021-05-12HU00007155451,20839731.857.800.000
2021-05-11HU00007155451,21082331.791.600.000
2021-05-10HU00007155451,21463031.767.700.000
2021-05-07HU00007155451,21386931.628.700.000
2021-05-06HU00007155451,21072131.454.200.000
2021-05-05HU00007155451,21195931.362.900.000
2021-05-04HU00007155451,20905731.161.800.000
2021-05-03HU00007155451,21131031.146.200.000
2021-04-30HU00007155451,20860931.009.700.000
2021-04-29HU00007155451,21386931.028.100.000
2021-04-28HU00007155451,21516830.938.500.000
2021-04-27HU00007155451,21695630.832.100.000
2021-04-26HU00007155451,21611030.775.700.000
2021-04-23HU00007155451,21251730.612.300.000
2021-04-22HU00007155451,21108430.508.900.000
2021-04-21HU00007155451,20768630.339.900.000
2021-04-20HU00007155451,20791830.265.500.000
2021-04-19HU00007155451,21360130.349.400.000
2021-04-16HU00007155451,21826630.358.200.000
2021-04-15HU00007155451,21363230.175.000.000
2021-04-14HU00007155451,21330130.100.600.000
2021-04-13HU00007155451,20747829.855.900.000
2021-04-12HU00007155451,20399129.712.500.000
2021-04-09HU00007155451,20662329.726.200.000
2021-04-08HU00007155451,20943729.682.900.000
2021-04-07HU00007155451,20957429.642.000.000
2021-04-06HU00007155451,21328729.647.200.000
2021-04-01HU00007155451,21380629.584.600.000
2021-03-31HU00007155451,20769329.335.200.000
2021-03-30HU00007155451,20647929.169.800.000
2021-03-29HU00007155451,20660129.066.400.000
2021-03-26HU00007155451,20647629.007.700.000
2021-03-25HU00007155451,20500528.875.000.000
2021-03-24HU00007155451,20743728.772.400.000
2021-03-23HU00007155451,20740528.707.100.000
2021-03-22HU00007155451,21417628.767.000.000
2021-03-19HU00007155451,23309929.112.400.000
2021-03-18HU00007155451,23368629.041.600.000
2021-03-17HU00007155451,23406628.912.600.000
2021-03-16HU00007155451,23631128.946.700.000
2021-03-12HU00007155451,23092928.742.400.000
2021-03-11HU00007155451,23214728.675.400.000
2021-03-10HU00007155451,22964628.497.100.000
2021-03-09HU00007155451,22576628.318.000.000
2021-03-08HU00007155451,22323728.190.600.000
2021-03-05HU00007155451,22257228.098.900.000
2021-03-04HU00007155451,22088828.029.000.000
2021-03-03HU00007155451,21962627.903.900.000
2021-03-02HU00007155451,22106827.870.200.000
2021-03-01HU00007155451,21810427.712.800.000
2021-02-26HU00007155451,20411927.370.700.000
2021-02-25HU00007155451,21006427.456.000.000
2021-02-24HU00007155451,20954527.336.500.000
2021-02-23HU00007155451,21276127.355.400.000
2021-02-22HU00007155451,21586927.400.200.000
2021-02-19HU00007155451,21802227.385.100.000
2021-02-18HU00007155451,21805927.335.000.000
2021-02-17HU00007155451,22122327.357.200.000
2021-02-16HU00007155451,22263227.328.100.000
2021-02-15HU00007155451,22588627.355.200.000
2021-02-12HU00007155451,22090827.177.400.000
2021-02-11HU00007155451,21721227.050.300.000
2021-02-10HU00007155451,21927826.992.600.000
2021-02-09HU00007155451,21916826.945.600.000
2021-02-08HU00007155451,21884426.893.700.000
2021-02-05HU00007155451,21546026.761.300.000
2021-02-04HU00007155451,21132126.616.400.000
2021-02-03HU00007155451,20915226.525.900.000
2021-02-02HU00007155451,20361726.352.800.000
2021-02-01HU00007155451,19913326.168.500.000
2021-01-29HU00007155451,19624526.027.400.000
2021-01-28HU00007155451,20357526.057.400.000
2021-01-27HU00007155451,20249125.903.900.000
2021-01-26HU00007155451,20647425.949.200.000
2021-01-25HU00007155451,20228425.819.600.000
2021-01-22HU00007155451,20413525.754.400.000
2021-01-21HU00007155451,21009725.817.100.000
2021-01-20HU00007155451,21214525.793.700.000
2021-01-19HU00007155451,21149025.699.100.000
2021-01-18HU00007155451,21008425.593.000.000
2021-01-15HU00007155451,20522225.415.300.000
2021-01-14HU00007155451,20987025.469.900.000
2021-01-13HU00007155451,20634525.352.300.000
2021-01-12HU00007155451,20871525.362.200.000
2021-01-11HU00007155451,20619625.307.500.000
2021-01-08HU00007155451,20466325.234.200.000
2021-01-07HU00007155451,19820625.078.900.000
2021-01-06HU00007155451,19323624.925.700.000
2021-01-05HU00007155451,19545624.927.900.000
2021-01-04HU00007155451,19556424.896.100.000
2020-12-31HU00007155451,19258424.797.500.000
2020-12-30HU00007155451,19476724.814.500.000
2020-12-29HU00007155451,19283424.720.100.000
2020-12-28HU00007155451,18681524.554.100.000
2020-12-23HU00007155451,18004924.346.600.000
2020-12-22HU00007155451,17570624.234.700.000
2020-12-21HU00007155451,17103324.094.500.000
2020-12-18HU00007155451,17319624.084.800.000
2020-12-17HU00007155451,17175523.975.900.000
2020-12-16HU00007155451,16916223.821.700.000
2020-12-15HU00007155451,16457523.717.500.000
2020-12-14HU00007155451,16202723.615.400.000
2020-12-12HU00007155451,15995223.553.000.000
2020-12-11HU00007155451,15995223.553.000.000
2020-12-10HU00007155451,16330923.580.000.000
2020-12-09HU00007155451,16609123.607.400.000
2020-12-08HU00007155451,16787423.619.500.000
2020-12-07HU00007155451,16466623.537.100.000