maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-09-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Aktív Klasszikus Alapok Alapja
Évesített hozam: 5,50%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007155451,46911946.250.400.000
2024-03-25HU00007155451,46623346.061.900.000
2024-03-22HU00007155451,46755446.044.100.000
2024-03-21HU00007155451,46282845.731.800.000
2024-03-20HU00007155451,45925945.485.500.000
2024-03-19HU00007155451,45892245.365.300.000
2024-03-18HU00007155451,45577945.043.800.000
2024-03-14HU00007155451,45620045.000.700.000
2024-03-13HU00007155451,46389645.159.200.000
2024-03-12HU00007155451,46275345.026.600.000

2024-03-11HU00007155451,45804944.840.400.000
2024-03-08HU00007155451,45560044.719.300.000
2024-03-07HU00007155451,45639144.674.700.000
2024-03-06HU00007155451,45330144.452.100.000
2024-03-05HU00007155451,45432744.401.700.000
2024-03-04HU00007155451,45445844.306.800.000
2024-03-01HU00007155451,45611844.212.400.000
2024-02-29HU00007155451,44936643.890.100.000
2024-02-28HU00007155451,45001243.829.700.000
2024-02-27HU00007155451,45107043.736.800.000
2024-02-26HU00007155451,44995043.590.600.000
2024-02-23HU00007155451,45055543.515.800.000
2024-02-22HU00007155451,44652543.283.100.000
2024-02-21HU00007155451,44266143.057.800.000
2024-02-20HU00007155451,44021842.885.300.000
2024-02-19HU00007155451,44470742.974.800.000
2024-02-16HU00007155451,44600442.903.700.000
2024-02-15HU00007155451,44636742.883.100.000
2024-02-14HU00007155451,44202942.689.700.000
2024-02-13HU00007155451,43687242.483.500.000
2024-02-12HU00007155451,44371942.639.200.000
2024-02-09HU00007155451,43987542.534.200.000
2024-02-08HU00007155451,43755742.449.300.000
2024-02-07HU00007155451,43627242.365.400.000
2024-02-06HU00007155451,43635942.360.700.000
2024-02-05HU00007155451,42985542.147.100.000
2024-02-02HU00007155451,42589742.019.700.000
2024-02-01HU00007155451,42659042.018.400.000
2024-01-31HU00007155451,42528641.984.600.000
2024-01-30HU00007155451,42887242.058.500.000
2024-01-29HU00007155451,42815542.012.400.000
2024-01-26HU00007155451,42421941.901.300.000
2024-01-25HU00007155451,41904341.765.000.000
2024-01-24HU00007155451,41975441.784.400.000
2024-01-23HU00007155451,41333241.626.900.000
2024-01-22HU00007155451,40781841.456.900.000
2024-01-19HU00007155451,40740841.426.900.000
2024-01-18HU00007155451,40982541.474.900.000
2024-01-17HU00007155451,40721241.413.300.000
2024-01-16HU00007155451,41248641.533.800.000
2024-01-15HU00007155451,41433341.563.100.000
2024-01-12HU00007155451,41320541.488.300.000
2024-01-11HU00007155451,41131841.429.100.000
2024-01-10HU00007155451,41045841.344.000.000
2024-01-09HU00007155451,40860441.299.000.000
2024-01-08HU00007155451,40927241.358.600.000
2024-01-05HU00007155451,40673041.267.800.000
2024-01-04HU00007155451,40642541.228.400.000
2024-01-03HU00007155451,40605241.218.600.000
2024-01-02HU00007155451,41304441.393.000.000
2023-12-29HU00007155451,41509441.380.500.000
2023-12-28HU00007155451,41116641.277.900.000
2023-12-27HU00007155451,41045641.263.600.000
2023-12-22HU00007155451,41173241.281.300.000
2023-12-21HU00007155451,41661341.433.600.000
2023-12-20HU00007155451,41590741.417.200.000
2023-12-19HU00007155451,41401641.305.400.000
2023-12-18HU00007155451,41251241.221.100.000
2023-12-15HU00007155451,40749941.066.500.000
2023-12-14HU00007155451,40554041.011.800.000
2023-12-13HU00007155451,39782640.771.700.000
2023-12-12HU00007155451,40014540.848.400.000
2023-12-11HU00007155451,39881640.824.300.000
2023-12-08HU00007155451,40147140.924.800.000
2023-12-07HU00007155451,39697940.797.900.000
2023-12-06HU00007155451,39329540.654.700.000
2023-12-05HU00007155451,38954240.567.900.000
2023-12-04HU00007155451,38884940.555.300.000
2023-12-01HU00007155451,38989740.594.300.000
2023-11-30HU00007155451,38309040.419.700.000
2023-11-29HU00007155451,38057840.345.600.000
2023-11-28HU00007155451,38074840.375.100.000
2023-11-27HU00007155451,37858440.301.700.000
2023-11-24HU00007155451,37939340.341.400.000
2023-11-23HU00007155451,37794740.269.400.000
2023-11-22HU00007155451,38060740.328.800.000
2023-11-21HU00007155451,37767540.166.000.000
2023-11-20HU00007155451,37978940.216.500.000
2023-11-17HU00007155451,37403540.024.600.000
2023-11-16HU00007155451,37045839.926.200.000
2023-11-15HU00007155451,37114039.941.500.000
2023-11-14HU00007155451,36928039.881.000.000
2023-11-13HU00007155451,36285439.735.300.000
2023-11-10HU00007155451,36272339.741.700.000
2023-11-09HU00007155451,36766539.886.000.000
2023-11-08HU00007155451,36744839.895.900.000
2023-11-07HU00007155451,36723439.890.500.000
2023-11-06HU00007155451,36771439.909.500.000
2023-11-03HU00007155451,36858939.955.000.000
2023-11-02HU00007155451,35971839.681.400.000
2023-10-31HU00007155451,34592039.285.200.000
2023-10-30HU00007155451,34779939.316.500.000
2023-10-27HU00007155451,34534939.237.400.000
2023-10-26HU00007155451,34547839.239.800.000
2023-10-25HU00007155451,34589739.252.000.000
2023-10-24HU00007155451,34587239.252.400.000
2023-10-20HU00007155451,34240339.125.200.000
2023-10-19HU00007155451,35163339.358.600.000
2023-10-18HU00007155451,35458239.439.000.000
2023-10-17HU00007155451,36440139.703.700.000
2023-10-16HU00007155451,36328139.646.200.000
2023-10-13HU00007155451,36147739.581.200.000
2023-10-12HU00007155451,36351739.637.000.000
2023-10-11HU00007155451,36586039.709.400.000
2023-10-10HU00007155451,36450139.639.600.000
2023-10-09HU00007155451,35830539.439.700.000
2023-10-06HU00007155451,36010339.439.000.000
2023-10-05HU00007155451,35979639.380.200.000
2023-10-04HU00007155451,36041639.405.700.000
2023-10-03HU00007155451,36259439.443.300.000
2023-10-02HU00007155451,36677939.531.900.000
2023-09-29HU00007155451,36954239.605.000.000
2023-09-28HU00007155451,36987839.573.900.000
2023-09-27HU00007155451,36409039.420.400.000
2023-09-26HU00007155451,36561639.452.500.000
2023-09-25HU00007155451,36775039.517.500.000
2023-09-22HU00007155451,36404939.385.800.000
2023-09-21HU00007155451,36067939.243.900.000
2023-09-20HU00007155451,36077439.207.500.000
2023-09-19HU00007155451,35987739.173.000.000
2023-09-18HU00007155451,35969639.186.400.000
2023-09-15HU00007155451,36453239.314.800.000
2023-09-14HU00007155451,36344939.273.300.000
2023-09-13HU00007155451,36133439.218.800.000
2023-09-12HU00007155451,36156439.200.900.000
2023-09-11HU00007155451,35841039.108.700.000
2023-09-08HU00007155451,35862239.089.000.000
2023-09-07HU00007155451,36464639.260.500.000
2023-09-06HU00007155451,36393939.228.400.000
2023-09-05HU00007155451,36113139.144.700.000
2023-09-04HU00007155451,35886039.067.400.000
2023-09-01HU00007155451,35818639.069.700.000
2023-08-31HU00007155451,35280938.887.300.000
2023-08-30HU00007155451,35239138.844.300.000
2023-08-29HU00007155451,35532738.932.700.000
2023-08-28HU00007155451,35188138.844.200.000
2023-08-25HU00007155451,34672538.717.500.000
2023-08-24HU00007155451,34185438.569.800.000
2023-08-23HU00007155451,34271038.604.200.000
2023-08-22HU00007155451,34044538.515.500.000
2023-08-21HU00007155451,33825438.427.100.000
2023-08-18HU00007155451,33727038.394.700.000
2023-08-17HU00007155451,34508938.574.100.000
2023-08-16HU00007155451,34282938.478.700.000
2023-08-15HU00007155451,34661338.576.200.000
2023-08-14HU00007155451,34330938.464.800.000
2023-08-11HU00007155451,34572938.530.900.000
2023-08-10HU00007155451,34822838.588.200.000
2023-08-09HU00007155451,34971338.618.100.000
2023-08-08HU00007155451,34612338.511.200.000
2023-08-07HU00007155451,35355038.723.700.000
2023-08-04HU00007155451,35617638.832.100.000
2023-08-03HU00007155451,35376638.758.700.000
2023-08-02HU00007155451,35037338.655.900.000
2023-08-01HU00007155451,35621538.843.200.000
2023-07-31HU00007155451,35133838.737.200.000
2023-07-28HU00007155451,34809838.690.600.000
2023-07-27HU00007155451,33133438.216.100.000
2023-07-26HU00007155451,33250838.290.600.000
2023-07-25HU00007155451,32682438.135.200.000
2023-07-24HU00007155451,32586938.112.400.000
2023-07-21HU00007155451,32432638.100.000.000
2023-07-20HU00007155451,32126138.008.700.000
2023-07-19HU00007155451,31329637.776.600.000
2023-07-18HU00007155451,30906937.682.400.000
2023-07-17HU00007155451,30921837.694.700.000
2023-07-14HU00007155451,31052937.755.500.000
2023-07-13HU00007155451,31194737.828.700.000
2023-07-12HU00007155451,31211637.847.700.000
2023-07-11HU00007155451,30872937.768.000.000
2023-07-10HU00007155451,30830037.780.100.000
2023-07-07HU00007155451,31268437.946.400.000
2023-07-06HU00007155451,30440537.734.400.000
2023-07-05HU00007155451,30590737.768.900.000
2023-07-04HU00007155451,30330437.717.600.000
2023-07-03HU00007155451,29979637.643.800.000
2023-06-30HU00007155451,29276237.470.200.000
2023-06-29HU00007155451,28904537.379.000.000
2023-06-28HU00007155451,28659937.365.300.000
2023-06-27HU00007155451,28288837.314.400.000
2023-06-26HU00007155451,28057837.332.800.000
2023-06-23HU00007155451,28145637.431.400.000
2023-06-22HU00007155451,28283537.539.200.000
2023-06-21HU00007155451,28306137.637.600.000
2023-06-20HU00007155451,28619937.807.000.000
2023-06-19HU00007155451,28947138.011.400.000
2023-06-16HU00007155451,29129538.146.200.000
2023-06-15HU00007155451,29270338.256.500.000
2023-06-14HU00007155451,28844538.183.900.000
2023-06-13HU00007155451,28352138.127.800.000
2023-06-12HU00007155451,28028038.138.700.000
2023-06-09HU00007155451,27860038.164.200.000
2023-06-08HU00007155451,27657938.183.400.000
2023-06-07HU00007155451,27578538.203.100.000
2023-06-06HU00007155451,27567938.250.700.000
2023-06-05HU00007155451,27458438.264.100.000
2023-06-02HU00007155451,27136538.221.800.000
2023-06-01HU00007155451,26467838.089.200.000
2023-05-31HU00007155451,26183938.050.400.000
2023-05-30HU00007155451,26467738.172.800.000
2023-05-26HU00007155451,26269238.196.000.000
2023-05-25HU00007155451,26188438.203.100.000
2023-05-24HU00007155451,26170038.277.300.000
2023-05-23HU00007155451,26949638.540.800.000
2023-05-22HU00007155451,26849638.551.100.000
2023-05-19HU00007155451,26954638.612.200.000
2023-05-18HU00007155451,26365038.464.000.000
2023-05-17HU00007155451,25939938.382.500.000
2023-05-16HU00007155451,25769338.363.500.000
2023-05-15HU00007155451,25862138.428.000.000
2023-05-12HU00007155451,26022338.534.800.000
2023-05-11HU00007155451,25834338.524.600.000
2023-05-10HU00007155451,25389238.464.700.000
2023-05-09HU00007155451,25312238.450.600.000
2023-05-08HU00007155451,25454838.545.900.000
2023-05-05HU00007155451,25139138.513.800.000
2023-05-04HU00007155451,24646038.415.200.000
2023-05-03HU00007155451,24886538.530.100.000
2023-05-02HU00007155451,24777638.553.300.000
2023-04-28HU00007155451,25065438.734.000.000
2023-04-27HU00007155451,24922438.701.500.000
2023-04-26HU00007155451,24703538.747.200.000
2023-04-25HU00007155451,24911438.878.000.000
2023-04-24HU00007155451,25092739.030.800.000
2023-04-21HU00007155451,25132939.198.400.000
2023-04-20HU00007155451,25116939.250.800.000
2023-04-19HU00007155451,25197739.325.700.000
2023-04-18HU00007155451,24532339.219.500.000
2023-04-17HU00007155451,24740939.321.800.000
2023-04-14HU00007155451,24387539.223.600.000
2023-04-13HU00007155451,24345539.260.200.000
2023-04-12HU00007155451,24585139.430.400.000
2023-04-11HU00007155451,24689339.486.100.000
2023-04-06HU00007155451,24289439.406.300.000
2023-04-05HU00007155451,23886939.317.500.000
2023-04-04HU00007155451,24202639.460.900.000
2023-04-03HU00007155451,24631739.628.600.000
2023-03-31HU00007155451,24641939.704.000.000
2023-03-30HU00007155451,24678939.751.500.000
2023-03-29HU00007155451,24299739.684.200.000
2023-03-28HU00007155451,24386339.752.900.000
2023-03-27HU00007155451,24638739.938.700.000
2023-03-24HU00007155451,24602739.982.700.000
2023-03-23HU00007155451,24492340.026.000.000
2023-03-22HU00007155451,24770440.152.900.000
2023-03-21HU00007155451,24956540.275.800.000
2023-03-20HU00007155451,25591940.546.000.000
2023-03-17HU00007155451,25087640.405.400.000
2023-03-16HU00007155451,25429140.568.800.000
2023-03-14HU00007155451,25799440.786.100.000
2023-03-13HU00007155451,24501240.399.500.000
2023-03-10HU00007155451,24847140.672.100.000
2023-03-09HU00007155451,24893140.777.000.000
2023-03-08HU00007155451,25452841.065.900.000
2023-03-07HU00007155451,24734440.893.600.000
2023-03-06HU00007155451,25120041.068.700.000
2023-03-03HU00007155451,24820341.070.500.000
2023-03-02HU00007155451,23987740.818.100.000
2023-03-01HU00007155451,24306141.021.600.000
2023-02-28HU00007155451,24480741.111.300.000
2023-02-27HU00007155451,24383941.133.200.000
2023-02-24HU00007155451,23918041.072.100.000
2023-02-23HU00007155451,24430341.331.300.000
2023-02-22HU00007155451,24237841.383.100.000
2023-02-21HU00007155451,24443141.474.000.000
2023-02-20HU00007155451,24646841.597.200.000
2023-02-17HU00007155451,24982741.792.700.000
2023-02-16HU00007155451,24797741.762.700.000
2023-02-15HU00007155451,24480641.747.500.000
2023-02-14HU00007155451,24201541.740.300.000
2023-02-13HU00007155451,24988842.047.100.000
2023-02-10HU00007155451,25057342.164.600.000
2023-02-09HU00007155451,24704642.106.500.000
2023-02-08HU00007155451,24831242.216.200.000
2023-02-07HU00007155451,25178042.413.400.000
2023-02-06HU00007155451,25014042.398.900.000
2023-02-03HU00007155451,24582042.387.700.000
2023-02-02HU00007155451,24390242.397.600.000
2023-02-01HU00007155451,24274742.409.500.000
2023-01-31HU00007155451,24180142.469.600.000
2023-01-30HU00007155451,24510442.604.600.000
2023-01-27HU00007155451,24487942.656.200.000
2023-01-26HU00007155451,24524642.744.000.000
2023-01-25HU00007155451,24404142.773.300.000
2023-01-24HU00007155451,25176443.100.800.000
2023-01-23HU00007155451,24850643.090.800.000
2023-01-20HU00007155451,25051043.309.800.000
2023-01-19HU00007155451,24821843.313.200.000
2023-01-18HU00007155451,24583843.306.500.000
2023-01-17HU00007155451,25250743.638.100.000
2023-01-16HU00007155451,25405443.811.400.000
2023-01-13HU00007155451,24586143.654.200.000
2023-01-12HU00007155451,24695443.777.500.000
2023-01-11HU00007155451,24319143.752.200.000
2023-01-10HU00007155451,23896943.653.800.000
2023-01-09HU00007155451,23926243.752.300.000
2023-01-06HU00007155451,23708943.741.700.000
2023-01-05HU00007155451,22813343.433.300.000
2023-01-04HU00007155451,22819043.481.900.000
2023-01-03HU00007155451,22918843.609.600.000
2023-01-02HU00007155451,22090043.393.500.000
2022-12-30HU00007155451,21658043.287.500.000
2022-12-29HU00007155451,22075343.507.600.000
2022-12-28HU00007155451,21704043.481.500.000
2022-12-27HU00007155451,21850343.587.000.000
2022-12-23HU00007155451,21628343.550.700.000
2022-12-22HU00007155451,21749243.644.800.000
2022-12-21HU00007155451,22063743.867.100.000
2022-12-20HU00007155451,21849843.865.800.000
2022-12-19HU00007155451,22343244.158.500.000
2022-12-16HU00007155451,22608544.352.800.000
2022-12-15HU00007155451,22714944.493.600.000
2022-12-14HU00007155451,23251544.812.900.000
2022-12-13HU00007155451,22957844.788.200.000
2022-12-12HU00007155451,23194745.004.600.000
2022-12-09HU00007155451,23056045.024.000.000
2022-12-08HU00007155451,23078245.121.700.000
2022-12-07HU00007155451,22432444.978.800.000
2022-12-06HU00007155451,23161045.333.800.000
2022-12-05HU00007155451,22838645.272.400.000
2022-12-02HU00007155451,22487445.240.800.000
2022-12-01HU00007155451,22715145.404.800.000
2022-11-30HU00007155451,22456645.371.300.000
2022-11-29HU00007155451,21973845.253.000.000
2022-11-28HU00007155451,21573345.248.600.000
2022-11-25HU00007155451,21890945.444.200.000
2022-11-24HU00007155451,22284045.646.800.000
2022-11-23HU00007155451,21069045.278.700.000
2022-11-22HU00007155451,21269445.444.700.000
2022-11-21HU00007155451,20602645.278.000.000
2022-11-18HU00007155451,20128145.183.900.000
2022-11-17HU00007155451,20219045.268.200.000
2022-11-16HU00007155451,19831645.178.000.000
2022-11-15HU00007155451,20007845.342.500.000
2022-11-14HU00007155451,19964345.425.000.000
2022-11-11HU00007155451,18667545.078.600.000
2022-11-10HU00007155451,17888344.843.600.000
2022-11-09HU00007155451,17273044.663.900.000
2022-11-08HU00007155451,17103244.672.000.000
2022-11-07HU00007155451,16584244.485.000.000
2022-11-04HU00007155451,16304944.457.000.000
2022-11-03HU00007155451,16013244.441.700.000
2022-11-02HU00007155451,16081044.569.800.000
2022-10-28HU00007155451,15514844.488.100.000
2022-10-27HU00007155451,15311444.501.300.000
2022-10-26HU00007155451,15222844.541.400.000
2022-10-25HU00007155451,14837244.493.800.000
2022-10-24HU00007155451,14903444.583.000.000
2022-10-21HU00007155451,15013544.781.400.000
2022-10-20HU00007155451,15043344.877.100.000
2022-10-19HU00007155451,14839744.897.900.000
2022-10-18HU00007155451,15179845.138.800.000
2022-10-17HU00007155451,15635745.429.300.000
2022-10-14HU00007155451,15443845.455.000.000
2022-10-13HU00007155451,16545146.024.800.000
2022-10-12HU00007155451,16159746.054.100.000
2022-10-11HU00007155451,16254446.217.100.000
2022-10-10HU00007155451,16422146.378.900.000
2022-10-07HU00007155451,16184646.424.900.000
2022-10-06HU00007155451,16398746.681.100.000
2022-10-05HU00007155451,16328746.767.000.000
2022-10-04HU00007155451,15994446.765.800.000
2022-10-03HU00007155451,15913946.796.700.000
2022-09-30HU00007155451,15275846.617.800.000
2022-09-29HU00007155451,15316646.771.800.000
2022-09-28HU00007155451,15425846.857.100.000
2022-09-27HU00007155451,15069446.779.900.000
2022-09-26HU00007155451,15111046.910.600.000
2022-09-23HU00007155451,15023746.927.200.000
2022-09-22HU00007155451,15387947.106.300.000
2022-09-21HU00007155451,15446947.198.900.000
2022-09-20HU00007155451,15086247.120.600.000
2022-09-19HU00007155451,15520547.364.300.000
2022-09-16HU00007155451,15855447.595.400.000
2022-09-15HU00007155451,16226947.825.600.000
2022-09-14HU00007155451,16118647.823.500.000
2022-09-13HU00007155451,15237847.496.000.000
2022-09-12HU00007155451,15418447.616.200.000
2022-09-09HU00007155451,15209547.590.800.000
2022-09-08HU00007155451,15150447.596.200.000
2022-09-07HU00007155451,15534347.807.600.000
2022-09-06HU00007155451,15368547.793.300.000
2022-09-05HU00007155451,15556747.892.000.000
2022-09-02HU00007155451,15065147.736.100.000
2022-09-01HU00007155451,15064847.771.600.000
2022-08-31HU00007155451,15997048.205.800.000
2022-08-30HU00007155451,16131948.302.900.000
2022-08-29HU00007155451,16765248.609.800.000
2022-08-26HU00007155451,16771648.643.600.000
2022-08-25HU00007155451,16728248.652.100.000
2022-08-24HU00007155451,16759248.704.800.000
2022-08-23HU00007155451,16830748.780.200.000
2022-08-22HU00007155451,15984348.486.600.000
2022-08-19HU00007155451,16420248.697.700.000
2022-08-18HU00007155451,16407148.719.700.000
2022-08-17HU00007155451,16472048.825.300.000
2022-08-16HU00007155451,16424148.860.400.000
2022-08-15HU00007155451,15510148.526.200.000
2022-08-12HU00007155451,14751848.237.800.000
2022-08-11HU00007155451,14670348.259.700.000
2022-08-10HU00007155451,15102748.487.500.000
2022-08-09HU00007155451,14289248.185.500.000
2022-08-08HU00007155451,14254048.225.100.000
2022-08-05HU00007155451,13949848.160.900.000
2022-08-04HU00007155451,14065048.262.900.000
2022-08-03HU00007155451,13950748.269.300.000
2022-08-02HU00007155451,13760348.248.500.000
2022-08-01HU00007155451,14010848.393.700.000
2022-07-29HU00007155451,13897248.416.600.000
2022-07-28HU00007155451,13921748.487.100.000
2022-07-27HU00007155451,13589448.414.800.000
2022-07-26HU00007155451,12909748.216.900.000
2022-07-25HU00007155451,12721648.238.900.000
2022-07-22HU00007155451,12609548.317.200.000
2022-07-21HU00007155451,12992948.580.500.000
2022-07-20HU00007155451,12483548.415.100.000
2022-07-19HU00007155451,12366348.450.000.000
2022-07-18HU00007155451,12489148.530.900.000
2022-07-15HU00007155451,12232548.511.300.000
2022-07-14HU00007155451,12709348.770.200.000
2022-07-13HU00007155451,13128248.998.400.000
2022-07-12HU00007155451,13725849.307.400.000
2022-07-11HU00007155451,13154149.085.900.000
2022-07-08HU00007155451,13123849.106.600.000
2022-07-07HU00007155451,13766149.427.300.000
2022-07-06HU00007155451,13095449.171.400.000
2022-07-05HU00007155451,12868949.154.300.000
2022-07-04HU00007155451,12700649.110.300.000
2022-07-01HU00007155451,12592949.127.000.000
2022-06-30HU00007155451,12369449.061.600.000
2022-06-29HU00007155451,12433549.147.800.000
2022-06-28HU00007155451,13009749.523.400.000
2022-06-27HU00007155451,13521149.769.500.000
2022-06-24HU00007155451,12792449.499.800.000
2022-06-23HU00007155451,12323349.314.600.000
2022-06-22HU00007155451,12010749.210.900.000
2022-06-21HU00007155451,12159849.347.800.000
2022-06-20HU00007155451,12309849.450.800.000
2022-06-17HU00007155451,11973349.351.100.000
2022-06-16HU00007155451,11622549.212.300.000
2022-06-15HU00007155451,12451749.606.500.000
2022-06-14HU00007155451,12605749.701.000.000
2022-06-13HU00007155451,13186249.997.500.000
2022-06-10HU00007155451,13739150.295.700.000
2022-06-09HU00007155451,13898750.414.700.000
2022-06-08HU00007155451,13743550.395.600.000
2022-06-07HU00007155451,13838450.490.000.000
2022-06-03HU00007155451,13959750.579.200.000
2022-06-02HU00007155451,14132950.716.100.000
2022-06-01HU00007155451,14185750.820.100.000
2022-05-31HU00007155451,14199350.887.200.000
2022-05-30HU00007155451,14001650.989.600.000
2022-05-27HU00007155451,13656050.892.900.000
2022-05-26HU00007155451,13814650.991.000.000
2022-05-25HU00007155451,12841750.595.500.000
2022-05-24HU00007155451,12417750.465.500.000
2022-05-23HU00007155451,12697950.629.400.000
2022-05-20HU00007155451,12801350.723.100.000
2022-05-19HU00007155451,12919550.818.900.000
2022-05-18HU00007155451,12891750.837.200.000
2022-05-17HU00007155451,13155151.021.200.000
2022-05-16HU00007155451,13308151.110.100.000
2022-05-13HU00007155451,13345351.186.200.000
2022-05-12HU00007155451,12645250.895.800.000
2022-05-11HU00007155451,12274950.748.800.000
2022-05-10HU00007155451,12386950.817.600.000
2022-05-09HU00007155451,12934051.100.400.000
2022-05-06HU00007155451,13208151.295.700.000
2022-05-05HU00007155451,13082351.258.900.000
2022-05-04HU00007155451,13534651.524.300.000
2022-05-03HU00007155451,13802451.731.300.000
2022-05-02HU00007155451,13370651.585.100.000
2022-04-29HU00007155451,13380551.664.300.000
2022-04-28HU00007155451,13222851.631.900.000
2022-04-27HU00007155451,13254151.697.600.000
2022-04-26HU00007155451,13059751.666.900.000
2022-04-25HU00007155451,13025951.708.000.000
2022-04-22HU00007155451,12786651.647.800.000
2022-04-21HU00007155451,12960251.764.300.000
2022-04-20HU00007155451,13084751.843.900.000
2022-04-19HU00007155451,13445552.040.900.000
2022-04-14HU00007155451,13117951.914.700.000
2022-04-13HU00007155451,13510952.115.400.000
2022-04-12HU00007155451,13427152.099.000.000
2022-04-11HU00007155451,13389652.100.600.000
2022-04-08HU00007155451,13303552.099.800.000
2022-04-07HU00007155451,13647852.273.100.000
2022-04-06HU00007155451,13799052.397.500.000
2022-04-05HU00007155451,13396452.241.000.000
2022-04-04HU00007155451,13380452.264.500.000
2022-04-01HU00007155451,12929452.129.400.000
2022-03-31HU00007155451,12686052.088.400.000
2022-03-30HU00007155451,12510852.070.700.000
2022-03-29HU00007155451,13037852.376.000.000
2022-03-28HU00007155451,12204952.061.700.000
2022-03-26HU00007155451,12125552.132.600.000
2022-03-25HU00007155451,12125552.132.600.000
2022-03-24HU00007155451,12332452.352.400.000
2022-03-23HU00007155451,11469552.052.700.000
2022-03-22HU00007155451,11885352.313.600.000
2022-03-21HU00007155451,11709352.294.800.000
2022-03-18HU00007155451,11830352.502.300.000
2022-03-17HU00007155451,11464852.465.400.000
2022-03-16HU00007155451,11568052.667.500.000
2022-03-11HU00007155451,11625952.915.200.000
2022-03-10HU00007155451,11512053.060.600.000
2022-03-09HU00007155451,12115853.599.700.000
2022-03-08HU00007155451,11901553.770.300.000
2022-03-07HU00007155451,12693154.353.400.000
2022-03-04HU00007155451,12283754.376.500.000
2022-03-03HU00007155451,12728254.835.000.000
2022-03-02HU00007155451,13731955.509.800.000
2022-03-01HU00007155451,13352755.346.000.000
2022-02-28HU00007155451,14187655.793.300.000
2022-02-25HU00007155451,15930856.674.700.000
2022-02-24HU00007155451,14273755.859.500.000
2022-02-23HU00007155451,17400457.437.100.000
2022-02-22HU00007155451,17709157.577.600.000
2022-02-21HU00007155451,17766157.678.100.000
2022-02-18HU00007155451,18890258.239.800.000
2022-02-17HU00007155451,19232858.417.400.000
2022-02-16HU00007155451,19523458.583.700.000
2022-02-15HU00007155451,19577058.623.400.000
2022-02-14HU00007155451,18999458.384.500.000
2022-02-11HU00007155451,19318158.523.800.000
2022-02-10HU00007155451,19532558.690.800.000
2022-02-09HU00007155451,19461358.659.300.000
2022-02-08HU00007155451,18888158.377.900.000
2022-02-07HU00007155451,18589458.251.000.000
2022-02-04HU00007155451,18570358.249.100.000
2022-02-03HU00007155451,18939758.482.100.000
2022-02-02HU00007155451,19450958.763.500.000
2022-02-01HU00007155451,19479158.863.500.000
2022-01-31HU00007155451,19504958.865.600.000
2022-01-28HU00007155451,18922558.639.000.000
2022-01-27HU00007155451,19039058.703.700.000
2022-01-26HU00007155451,18756358.539.100.000
2022-01-25HU00007155451,18557158.400.700.000
2022-01-24HU00007155451,18378758.337.400.000
2022-01-21HU00007155451,19434758.866.800.000
2022-01-20HU00007155451,19798959.024.200.000
2022-01-19HU00007155451,19667658.904.000.000
2022-01-18HU00007155451,19500058.781.000.000
2022-01-17HU00007155451,20061859.068.400.000
2022-01-14HU00007155451,19776458.979.000.000
2022-01-13HU00007155451,20110959.147.100.000
2022-01-12HU00007155451,20467559.326.500.000
2022-01-11HU00007155451,20239559.190.200.000
2022-01-10HU00007155451,19969859.055.300.000
2022-01-07HU00007155451,19933859.005.400.000
2022-01-06HU00007155451,19988259.029.200.000
2022-01-05HU00007155451,20277959.121.100.000
2022-01-04HU00007155451,21027059.473.900.000
2022-01-03HU00007155451,20795859.306.200.000
2021-12-31HU00007155451,20460559.131.800.000
2021-12-30HU00007155451,20731059.245.300.000
2021-12-29HU00007155451,20926559.301.000.000
2021-12-28HU00007155451,21026759.324.400.000
2021-12-27HU00007155451,21555659.521.100.000
2021-12-23HU00007155451,21059859.152.800.000
2021-12-22HU00007155451,20528358.834.200.000
2021-12-21HU00007155451,20469358.706.300.000
2021-12-20HU00007155451,18782957.835.200.000
2021-12-17HU00007155451,19354458.013.800.000
2021-12-16HU00007155451,20506758.451.700.000
2021-12-15HU00007155451,20172858.219.900.000
2021-12-14HU00007155451,20201858.154.800.000
2021-12-13HU00007155451,20296458.064.700.000
2021-12-11HU00007155451,20562658.116.600.000
2021-12-10HU00007155451,20562658.116.600.000
2021-12-09HU00007155451,20673458.076.500.000
2021-12-08HU00007155451,20890758.042.600.000
2021-12-07HU00007155451,20625657.758.200.000
2021-12-06HU00007155451,19816957.288.900.000
2021-12-03HU00007155451,19654857.089.800.000
2021-12-02HU00007155451,19772557.064.700.000
2021-12-01HU00007155451,20242457.111.600.000
2021-11-30HU00007155451,19847356.724.200.000
2021-11-29HU00007155451,20467056.872.100.000
2021-11-26HU00007155451,20472356.669.500.000
2021-11-25HU00007155451,21862757.159.900.000
2021-11-24HU00007155451,21530556.681.700.000
2021-11-23HU00007155451,21886856.545.700.000
2021-11-22HU00007155451,22623356.692.400.000
2021-11-19HU00007155451,22614156.511.200.000
2021-11-18HU00007155451,23117656.492.200.000
2021-11-17HU00007155451,23696756.553.700.000
2021-11-16HU00007155451,24003456.319.200.000
2021-11-15HU00007155451,24125056.247.600.000
2021-11-12HU00007155451,23630055.837.200.000
2021-11-11HU00007155451,23635055.700.300.000
2021-11-10HU00007155451,23107655.296.400.000
2021-11-09HU00007155451,23172055.083.800.000
2021-11-08HU00007155451,22949454.785.800.000
2021-11-05HU00007155451,22651354.497.600.000
2021-11-04HU00007155451,22628854.320.600.000
2021-11-03HU00007155451,22093153.883.400.000
2021-11-02HU00007155451,22155953.724.400.000
2021-10-29HU00007155451,21981153.468.000.000
2021-10-28HU00007155451,22619453.643.500.000
2021-10-27HU00007155451,22962953.581.100.000
2021-10-26HU00007155451,23131353.368.800.000
2021-10-25HU00007155451,22482152.976.900.000
2021-10-22HU00007155451,22302552.665.400.000
2021-10-21HU00007155451,22227952.414.500.000
2021-10-20HU00007155451,22323252.313.600.000
2021-10-19HU00007155451,21940451.946.100.000
2021-10-18HU00007155451,21960851.793.700.000
2021-10-15HU00007155451,21738251.605.600.000
2021-10-14HU00007155451,21692851.452.300.000
2021-10-13HU00007155451,21797751.304.400.000
2021-10-12HU00007155451,21920051.154.400.000
2021-10-11HU00007155451,22107151.100.500.000
2021-10-08HU00007155451,21683850.818.000.000
2021-10-07HU00007155451,21521550.612.900.000
2021-10-06HU00007155451,20999950.269.700.000
2021-10-05HU00007155451,21170650.116.300.000
2021-10-04HU00007155451,20874649.830.100.000
2021-10-01HU00007155451,21552750.011.100.000
2021-09-30HU00007155451,21651349.923.100.000
2021-09-29HU00007155451,21373849.576.600.000
2021-09-28HU00007155451,21251849.290.000.000
2021-09-27HU00007155451,21434349.179.700.000
2021-09-24HU00007155451,21106748.916.700.000
2021-09-23HU00007155451,21435248.912.800.000
2021-09-22HU00007155451,21200548.645.100.000
2021-09-21HU00007155451,20661548.130.800.000
2021-09-20HU00007155451,20594147.924.600.000
2021-09-17HU00007155451,21161147.946.800.000
2021-09-16HU00007155451,21270447.857.100.000
2021-09-15HU00007155451,21359247.700.600.000
2021-09-14HU00007155451,21594647.583.100.000
2021-09-13HU00007155451,21840947.483.600.000
2021-09-10HU00007155451,21829447.376.900.000
2021-09-09HU00007155451,21922247.195.400.000
2021-09-08HU00007155451,21899046.927.900.000
2021-09-07HU00007155451,22138346.749.200.000
2021-09-06HU00007155451,22271746.613.800.000
2021-09-03HU00007155451,22093046.382.500.000
2021-09-02HU00007155451,22254446.172.500.000
2021-09-01HU00007155451,22357245.838.900.000
2021-08-31HU00007155451,22047145.573.200.000
2021-08-30HU00007155451,21780545.285.000.000
2021-08-27HU00007155451,21877245.171.300.000
2021-08-26HU00007155451,21447344.856.400.000
2021-08-25HU00007155451,21358544.670.600.000
2021-08-24HU00007155451,21355144.536.700.000
2021-08-23HU00007155451,21117244.325.500.000
2021-08-19HU00007155451,20839244.041.900.000
2021-08-18HU00007155451,21373444.095.700.000
2021-08-17HU00007155451,21403643.893.300.000
2021-08-16HU00007155451,21445843.860.800.000
2021-08-13HU00007155451,21709443.787.100.000
2021-08-12HU00007155451,21853043.633.500.000
2021-08-11HU00007155451,21624543.378.000.000
2021-08-10HU00007155451,21570843.207.800.000
2021-08-09HU00007155451,21410442.991.700.000
2021-08-06HU00007155451,21396442.888.500.000
2021-08-05HU00007155451,21653342.872.000.000
2021-08-04HU00007155451,21660342.668.100.000
2021-08-03HU00007155451,21558342.489.900.000
2021-08-02HU00007155451,21738342.383.800.000
2021-07-30HU00007155451,21566342.199.500.000
2021-07-29HU00007155451,21715142.095.700.000
2021-07-28HU00007155451,21406641.800.300.000
2021-07-27HU00007155451,21365341.545.000.000
2021-07-26HU00007155451,21311741.403.900.000
2021-07-23HU00007155451,21239141.224.200.000
2021-07-22HU00007155451,21257241.083.600.000
2021-07-21HU00007155451,21204040.824.600.000
2021-07-20HU00007155451,20899540.360.400.000
2021-07-19HU00007155451,20705640.186.400.000
2021-07-16HU00007155451,21420040.227.800.000
2021-07-15HU00007155451,21403440.076.100.000
2021-07-14HU00007155451,21495139.978.600.000
2021-07-13HU00007155451,21083039.662.200.000
2021-07-12HU00007155451,20859139.424.100.000
2021-07-09HU00007155451,21131639.449.800.000
2021-07-08HU00007155451,20923639.285.100.000
2021-07-07HU00007155451,21176439.196.300.000
2021-07-06HU00007155451,20994938.897.800.000
2021-07-05HU00007155451,20987438.726.300.000
2021-07-02HU00007155451,20898438.510.200.000
2021-07-01HU00007155451,20943938.310.100.000
2021-06-30HU00007155451,20723538.066.200.000
2021-06-29HU00007155451,20797537.895.800.000
2021-06-28HU00007155451,20920337.743.000.000
2021-06-25HU00007155451,21121837.606.200.000
2021-06-24HU00007155451,21004937.405.700.000
2021-06-23HU00007155451,20973237.175.600.000
2021-06-22HU00007155451,21331437.056.600.000
2021-06-21HU00007155451,21353536.895.400.000
2021-06-18HU00007155451,21472436.767.200.000
2021-06-17HU00007155451,21505936.602.800.000
2021-06-16HU00007155451,21259136.269.800.000
2021-06-15HU00007155451,21407136.118.400.000
2021-06-14HU00007155451,21766536.071.100.000
2021-06-11HU00007155451,21252735.781.200.000
2021-06-10HU00007155451,21006835.556.700.000
2021-06-09HU00007155451,20814935.201.900.000
2021-06-08HU00007155451,20674535.021.400.000
2021-06-07HU00007155451,20501534.800.700.000
2021-06-04HU00007155451,20493634.624.900.000
2021-06-03HU00007155451,20140634.363.200.000
2021-06-02HU00007155451,20243834.189.300.000
2021-06-01HU00007155451,20302733.944.500.000
2021-05-31HU00007155451,20004833.730.100.000
2021-05-28HU00007155451,19878933.599.800.000
2021-05-27HU00007155451,20139533.434.600.000
2021-05-26HU00007155451,19931133.159.400.000
2021-05-25HU00007155451,19475232.882.400.000
2021-05-21HU00007155451,19902032.819.900.000
2021-05-20HU00007155451,19919532.659.400.000
2021-05-19HU00007155451,19780932.423.600.000
2021-05-18HU00007155451,20251532.288.700.000
2021-05-17HU00007155451,20401532.177.700.000
2021-05-14HU00007155451,20541832.098.600.000
2021-05-13HU00007155451,20520531.886.900.000
2021-05-12HU00007155451,20839731.857.800.000
2021-05-11HU00007155451,21082331.791.600.000
2021-05-10HU00007155451,21463031.767.700.000
2021-05-07HU00007155451,21386931.628.700.000
2021-05-06HU00007155451,21072131.454.200.000
2021-05-05HU00007155451,21195931.362.900.000
2021-05-04HU00007155451,20905731.161.800.000
2021-05-03HU00007155451,21131031.146.200.000
2021-04-30HU00007155451,20860931.009.700.000
2021-04-29HU00007155451,21386931.028.100.000
2021-04-28HU00007155451,21516830.938.500.000
2021-04-27HU00007155451,21695630.832.100.000
2021-04-26HU00007155451,21611030.775.700.000
2021-04-23HU00007155451,21251730.612.300.000
2021-04-22HU00007155451,21108430.508.900.000
2021-04-21HU00007155451,20768630.339.900.000
2021-04-20HU00007155451,20791830.265.500.000
2021-04-19HU00007155451,21360130.349.400.000
2021-04-16HU00007155451,21826630.358.200.000
2021-04-15HU00007155451,21363230.175.000.000
2021-04-14HU00007155451,21330130.100.600.000
2021-04-13HU00007155451,20747829.855.900.000
2021-04-12HU00007155451,20399129.712.500.000
2021-04-09HU00007155451,20662329.726.200.000
2021-04-08HU00007155451,20943729.682.900.000
2021-04-07HU00007155451,20957429.642.000.000
2021-04-06HU00007155451,21328729.647.200.000
2021-04-01HU00007155451,21380629.584.600.000
2021-03-31HU00007155451,20769329.335.200.000
2021-03-30HU00007155451,20647929.169.800.000
2021-03-29HU00007155451,20660129.066.400.000
2021-03-26HU00007155451,20647629.007.700.000
2021-03-25HU00007155451,20500528.875.000.000
2021-03-24HU00007155451,20743728.772.400.000
2021-03-23HU00007155451,20740528.707.100.000
2021-03-22HU00007155451,21417628.767.000.000
2021-03-19HU00007155451,23309929.112.400.000
2021-03-18HU00007155451,23368629.041.600.000
2021-03-17HU00007155451,23406628.912.600.000
2021-03-16HU00007155451,23631128.946.700.000
2021-03-12HU00007155451,23092928.742.400.000
2021-03-11HU00007155451,23214728.675.400.000
2021-03-10HU00007155451,22964628.497.100.000
2021-03-09HU00007155451,22576628.318.000.000
2021-03-08HU00007155451,22323728.190.600.000
2021-03-05HU00007155451,22257228.098.900.000
2021-03-04HU00007155451,22088828.029.000.000
2021-03-03HU00007155451,21962627.903.900.000
2021-03-02HU00007155451,22106827.870.200.000
2021-03-01HU00007155451,21810427.712.800.000
2021-02-26HU00007155451,20411927.370.700.000
2021-02-25HU00007155451,21006427.456.000.000
2021-02-24HU00007155451,20954527.336.500.000
2021-02-23HU00007155451,21276127.355.400.000
2021-02-22HU00007155451,21586927.400.200.000
2021-02-19HU00007155451,21802227.385.100.000
2021-02-18HU00007155451,21805927.335.000.000
2021-02-17HU00007155451,22122327.357.200.000
2021-02-16HU00007155451,22263227.328.100.000
2021-02-15HU00007155451,22588627.355.200.000
2021-02-12HU00007155451,22090827.177.400.000
2021-02-11HU00007155451,21721227.050.300.000
2021-02-10HU00007155451,21927826.992.600.000
2021-02-09HU00007155451,21916826.945.600.000
2021-02-08HU00007155451,21884426.893.700.000
2021-02-05HU00007155451,21546026.761.300.000
2021-02-04HU00007155451,21132126.616.400.000
2021-02-03HU00007155451,20915226.525.900.000
2021-02-02HU00007155451,20361726.352.800.000
2021-02-01HU00007155451,19913326.168.500.000
2021-01-29HU00007155451,19624526.027.400.000
2021-01-28HU00007155451,20357526.057.400.000
2021-01-27HU00007155451,20249125.903.900.000
2021-01-26HU00007155451,20647425.949.200.000
2021-01-25HU00007155451,20228425.819.600.000
2021-01-22HU00007155451,20413525.754.400.000
2021-01-21HU00007155451,21009725.817.100.000
2021-01-20HU00007155451,21214525.793.700.000
2021-01-19HU00007155451,21149025.699.100.000
2021-01-18HU00007155451,21008425.593.000.000
2021-01-15HU00007155451,20522225.415.300.000
2021-01-14HU00007155451,20987025.469.900.000
2021-01-13HU00007155451,20634525.352.300.000
2021-01-12HU00007155451,20871525.362.200.000
2021-01-11HU00007155451,20619625.307.500.000
2021-01-08HU00007155451,20466325.234.200.000
2021-01-07HU00007155451,19820625.078.900.000
2021-01-06HU00007155451,19323624.925.700.000
2021-01-05HU00007155451,19545624.927.900.000
2021-01-04HU00007155451,19556424.896.100.000
2020-12-31HU00007155451,19258424.797.500.000
2020-12-30HU00007155451,19476724.814.500.000
2020-12-29HU00007155451,19283424.720.100.000
2020-12-28HU00007155451,18681524.554.100.000
2020-12-23HU00007155451,18004924.346.600.000
2020-12-22HU00007155451,17570624.234.700.000
2020-12-21HU00007155451,17103324.094.500.000
2020-12-18HU00007155451,17319624.084.800.000
2020-12-17HU00007155451,17175523.975.900.000
2020-12-16HU00007155451,16916223.821.700.000
2020-12-15HU00007155451,16457523.717.500.000
2020-12-14HU00007155451,16202723.615.400.000
2020-12-12HU00007155451,15995223.553.000.000
2020-12-11HU00007155451,15995223.553.000.000
2020-12-10HU00007155451,16330923.580.000.000
2020-12-09HU00007155451,16609123.607.400.000
2020-12-08HU00007155451,16787423.619.500.000
2020-12-07HU00007155451,16466623.537.100.000
2020-12-04HU00007155451,16235323.444.000.000
2020-12-03HU00007155451,16029523.370.400.000
2020-12-02HU00007155451,15794123.269.200.000
2020-12-01HU00007155451,15928923.226.600.000
2020-11-30HU00007155451,15631723.139.300.000
2020-11-27HU00007155451,16692123.318.900.000
2020-11-26HU00007155451,16537023.271.000.000
2020-11-25HU00007155451,16121223.170.200.000
2020-11-24HU00007155451,16049523.128.600.000
2020-11-23HU00007155451,15633423.016.900.000
2020-11-20HU00007155451,15886023.056.200.000
2020-11-19HU00007155451,15944223.065.100.000
2020-11-18HU00007155451,15719822.984.500.000
2020-11-17HU00007155451,15196122.868.000.000
2020-11-16HU00007155451,15329322.878.700.000
2020-11-13HU00007155451,14411722.662.900.000
2020-11-12HU00007155451,13916522.555.900.000
2020-11-11HU00007155451,13675822.496.400.000
2020-11-10HU00007155451,13423622.442.900.000
2020-11-09HU00007155451,12779022.278.000.000
2020-11-06HU00007155451,11212121.917.000.000
2020-11-05HU00007155451,11357721.918.500.000
2020-11-04HU00007155451,11552821.900.800.000
2020-11-03HU00007155451,11158721.795.000.000
2020-11-02HU00007155451,11151321.771.600.000
2020-10-30HU00007155451,10912421.696.500.000
2020-10-29HU00007155451,10951921.644.500.000
2020-10-28HU00007155451,10831421.578.200.000
2020-10-27HU00007155451,11285121.630.400.000
2020-10-26HU00007155451,11528021.655.100.000
2020-10-22HU00007155451,11915621.671.600.000
2020-10-21HU00007155451,11917421.629.900.000
2020-10-20HU00007155451,12141621.695.200.000
2020-10-19HU00007155451,12098521.671.500.000
2020-10-16HU00007155451,11953821.617.500.000
2020-10-15HU00007155451,11784321.582.800.000
2020-10-14HU00007155451,11882621.559.300.000
2020-10-13HU00007155451,11270121.414.600.000
2020-10-12HU00007155451,11132521.388.300.000
2020-10-09HU00007155451,11059721.361.900.000
2020-10-08HU00007155451,11122821.341.700.000
2020-10-07HU00007155451,11323921.362.600.000
2020-10-06HU00007155451,11477221.358.800.000
2020-10-05HU00007155451,11135221.258.900.000
2020-10-02HU00007155451,11030421.226.900.000
2020-10-01HU00007155451,11409721.278.300.000
2020-09-30HU00007155451,11510321.271.100.000
2020-09-29HU00007155451,11303121.205.500.000
2020-09-28HU00007155451,11345921.219.800.000
2020-09-25HU00007155451,11213921.202.700.000
2020-09-24HU00007155451,11377221.227.100.000
2020-09-23HU00007155451,11217321.153.900.000
2020-09-22HU00007155451,11021921.098.100.000
2020-09-21HU00007155451,10952021.065.600.000
2020-09-18HU00007155451,11334021.119.700.000
2020-09-17HU00007155451,11594021.146.900.000
2020-09-16HU00007155451,11403621.083.900.000
2020-09-15HU00007155451,11312921.054.100.000
2020-09-14HU00007155451,11277821.024.300.000
2020-09-11HU00007155451,11076220.961.400.000
2020-09-10HU00007155451,11053420.930.700.000
2020-09-09HU00007155451,11173820.906.400.000
2020-09-08HU00007155451,11155620.905.100.000
2020-09-07HU00007155451,11419420.947.600.000
2020-09-04HU00007155451,11128520.890.300.000
2020-09-03HU00007155451,11046220.852.800.000
2020-09-02HU00007155451,11206420.860.500.000
2020-09-01HU00007155451,10957020.796.500.000
2020-08-31HU00007155451,10851620.754.500.000
2020-08-29HU00007155451,11261320.817.500.000
2020-08-28HU00007155451,11261320.817.500.000
2020-08-27HU00007155451,11484720.847.000.000
2020-08-26HU00007155451,11235620.783.700.000
2020-08-25HU00007155451,11061420.736.700.000
2020-08-24HU00007155451,11012020.708.600.000
2020-08-19HU00007155451,10690920.620.600.000
2020-08-18HU00007155451,10601920.586.400.000
2020-08-17HU00007155451,10545220.563.600.000
2020-08-14HU00007155451,10450320.523.700.000
2020-08-13HU00007155451,10493620.494.400.000
2020-08-12HU00007155451,10924820.539.600.000
2020-08-11HU00007155451,10718720.491.800.000
2020-08-10HU00007155451,10137120.361.500.000
2020-08-07HU00007155451,09979720.304.100.000
2020-08-06HU00007155451,10213020.340.800.000
2020-08-05HU00007155451,10614420.384.400.000
2020-08-04HU00007155451,10306820.278.900.000
2020-08-03HU00007155451,10361120.288.400.000
2020-07-31HU00007155451,09944220.199.500.000
2020-07-30HU00007155451,10283720.242.200.000
2020-07-29HU00007155451,10949820.325.500.000
2020-07-28HU00007155451,11072420.324.900.000
2020-07-27HU00007155451,11497920.409.600.000
2020-07-24HU00007155451,11998120.486.500.000
2020-07-23HU00007155451,12177020.504.200.000
2020-07-22HU00007155451,12710020.550.900.000
2020-07-21HU00007155451,13222020.601.800.000
2020-07-20HU00007155451,12924420.525.200.000
2020-07-17HU00007155451,13016820.484.500.000
2020-07-16HU00007155451,13113620.462.500.000
2020-07-15HU00007155451,13005420.423.000.000
2020-07-14HU00007155451,13034120.408.100.000
2020-07-13HU00007155451,13273320.444.900.000
2020-07-10HU00007155451,13085020.366.300.000
2020-07-09HU00007155451,13127020.337.500.000
2020-07-08HU00007155451,13441420.321.600.000
2020-07-07HU00007155451,13347620.272.700.000
2020-07-06HU00007155451,13323020.225.700.000
2020-07-03HU00007155451,12898720.122.600.000
2020-07-02HU00007155451,12930620.073.300.000
2020-07-01HU00007155451,12971520.010.800.000
2020-06-30HU00007155451,13388220.046.100.000
2020-06-29HU00007155451,13221219.999.500.000
2020-06-26HU00007155451,12961519.931.900.000
2020-06-25HU00007155451,13030519.893.800.000
2020-06-24HU00007155451,12533319.729.100.000
2020-06-23HU00007155451,12871819.743.200.000
2020-06-22HU00007155451,12513819.644.100.000
2020-06-19HU00007155451,12471919.576.700.000
2020-06-18HU00007155451,12090419.448.800.000
2020-06-17HU00007155451,11928019.381.500.000
2020-06-16HU00007155451,11918619.348.200.000
2020-06-15HU00007155451,11802119.285.700.000
2020-06-12HU00007155451,11681419.222.300.000
2020-06-11HU00007155451,11294419.079.600.000
2020-06-10HU00007155451,11766419.118.100.000
2020-06-09HU00007155451,12186619.149.300.000
2020-06-08HU00007155451,12127219.102.000.000
2020-06-05HU00007155451,12030119.051.800.000
2020-06-04HU00007155451,11980219.011.400.000
2020-06-03HU00007155451,12092619.005.800.000
2020-06-02HU00007155451,11648018.911.900.000
2020-05-29HU00007155451,11396418.845.700.000
2020-05-28HU00007155451,11886918.905.600.000
2020-05-27HU00007155451,11832418.853.600.000
2020-05-26HU00007155451,11664218.814.500.000
2020-05-25HU00007155451,11389418.745.000.000
2020-05-22HU00007155451,11160618.712.200.000
2020-05-21HU00007155451,11100418.669.400.000
2020-05-20HU00007155451,11264518.659.700.000
2020-05-19HU00007155451,11193618.629.300.000
2020-05-18HU00007155451,11525518.671.100.000
2020-05-15HU00007155451,10947118.545.600.000
2020-05-14HU00007155451,10833218.518.800.000
2020-05-13HU00007155451,10827418.496.100.000
2020-05-12HU00007155451,10752418.476.000.000
2020-05-11HU00007155451,10512218.431.300.000
2020-05-08HU00007155451,10473318.422.900.000
2020-05-07HU00007155451,10541818.413.800.000
2020-05-06HU00007155451,10387318.375.900.000
2020-05-05HU00007155451,10634518.417.800.000
2020-05-04HU00007155451,10489118.393.900.000
2020-04-30HU00007155451,11086318.490.400.000
2020-04-29HU00007155451,11317618.517.700.000
2020-04-28HU00007155451,10945718.456.100.000
2020-04-27HU00007155451,10702918.425.400.000
2020-04-24HU00007155451,10795918.458.800.000
2020-04-23HU00007155451,10936218.503.100.000
2020-04-22HU00007155451,10349418.396.900.000
2020-04-21HU00007155451,10360218.410.400.000
2020-04-20HU00007155451,10511418.467.600.000
2020-04-17HU00007155451,10329718.436.800.000
2020-04-16HU00007155451,09937818.382.600.000
2020-04-15HU00007155451,09814118.361.100.000
2020-04-14HU00007155451,10525718.492.800.000
2020-04-09HU00007155451,10730018.553.600.000
2020-04-08HU00007155451,10730518.565.900.000
2020-04-07HU00007155451,10714218.557.200.000
2020-04-06HU00007155451,10699718.558.200.000
2020-04-03HU00007155451,10353018.505.800.000
2020-04-02HU00007155451,09861418.431.300.000
2020-04-01HU00007155451,09989118.454.700.000
2020-03-31HU00007155451,09867318.451.100.000
2020-03-30HU00007155451,09301718.370.200.000
2020-03-27HU00007155451,09224518.382.000.000
2020-03-26HU00007155451,09926818.517.700.000
2020-03-25HU00007155451,09637818.491.100.000
2020-03-24HU00007155451,08822218.464.100.000
2020-03-23HU00007155451,08518818.450.700.000
2020-03-20HU00007155451,08532518.611.100.000
2020-03-19HU00007155451,08696318.674.000.000
2020-03-18HU00007155451,07911418.557.000.000
2020-03-17HU00007155451,08161018.642.900.000
2020-03-16HU00007155451,07717918.513.400.000
2020-03-13HU00007155451,08666218.617.700.000
2020-03-12HU00007155451,08562918.488.400.000
2020-03-11HU00007155451,09569718.479.400.000
2020-03-10HU00007155451,09943818.480.000.000
2020-03-09HU00007155451,09814418.355.700.000
2020-03-06HU00007155451,12371018.760.600.000
2020-03-05HU00007155451,13586518.860.900.000
2020-03-04HU00007155451,13767518.787.300.000
2020-03-03HU00007155451,13889618.604.700.000
2020-03-02HU00007155451,13258118.355.800.000
2020-02-28HU00007155451,13206918.230.400.000
2020-02-27HU00007155451,14735818.288.600.000
2020-02-26HU00007155451,16109918.213.800.000
2020-02-25HU00007155451,16010917.910.500.000
2020-02-24HU00007155451,16484817.809.600.000
2020-02-21HU00007155451,17502817.839.200.000
2020-02-20HU00007155451,17599017.687.500.000
2020-02-19HU00007155451,17973817.534.800.000
2020-02-18HU00007155451,17734617.067.200.000
2020-02-17HU00007155451,18167416.955.200.000
2020-02-14HU00007155451,18176116.842.800.000
2020-02-13HU00007155451,18475016.710.700.000
2020-02-12HU00007155451,18630316.524.400.000
2020-02-11HU00007155451,18193316.303.900.000
2020-02-10HU00007155451,17705116.102.500.000
2020-02-07HU00007155451,18194016.007.500.000
2020-02-06HU00007155451,18315615.866.600.000
2020-02-05HU00007155451,18279415.676.100.000
2020-02-04HU00007155451,18135115.338.700.000
2020-02-03HU00007155451,17480615.076.000.000
2020-01-31HU00007155451,17406314.870.900.000
2020-01-30HU00007155451,17868314.713.700.000
2020-01-29HU00007155451,18147114.476.800.000
2020-01-28HU00007155451,17992114.159.000.000
2020-01-27HU00007155451,17724913.990.500.000
2020-01-24HU00007155451,18278213.890.800.000
2020-01-23HU00007155451,18255213.755.200.000
2020-01-22HU00007155451,18384913.553.200.000
2020-01-21HU00007155451,18627713.324.400.000
2020-01-20HU00007155451,18756513.200.500.000
2020-01-17HU00007155451,18388212.979.700.000
2020-01-16HU00007155451,17977912.761.800.000
2020-01-15HU00007155451,17787712.594.900.000
2020-01-14HU00007155451,17843712.368.300.000
2020-01-13HU00007155451,17995212.312.200.000
2020-01-10HU00007155451,17488712.141.200.000
2020-01-09HU00007155451,17061612.004.400.000
2020-01-08HU00007155451,16142211.819.600.000
2020-01-07HU00007155451,15987611.774.700.000
2020-01-06HU00007155451,15703011.593.000.000
2020-01-03HU00007155451,15993911.507.500.000
2020-01-02HU00007155451,16405111.478.900.000
2019-12-31HU00007155451,15847311.333.200.000
2019-12-30HU00007155451,15905611.168.100.000
2019-12-23HU00007155451,15649011.021.500.000
2019-12-20HU00007155451,15338410.879.500.000
2019-12-19HU00007155451,15364210.765.800.000
2019-12-18HU00007155451,15325110.640.400.000
2019-12-17HU00007155451,15312010.461.300.000
2019-12-16HU00007155451,15221110.309.600.000
2019-12-14HU00007155451,15106110.188.400.000
2019-12-13HU00007155451,15106110.188.400.000
2019-12-12HU00007155451,15018610.097.200.000
2019-12-11HU00007155451,1458489.888.130.000
2019-12-10HU00007155451,1457029.726.060.000
2019-12-09HU00007155451,1465629.642.140.000
2019-12-07HU00007155451,1456059.537.710.000
2019-12-06HU00007155451,1456059.537.710.000
2019-12-05HU00007155451,1446279.391.130.000
2019-12-04HU00007155451,1446149.259.910.000
2019-12-03HU00007155451,1415489.057.600.000
2019-12-02HU00007155451,1467349.014.770.000
2019-11-29HU00007155451,1478378.934.540.000
2019-11-28HU00007155451,1498528.854.300.000
2019-11-27HU00007155451,1486798.745.920.000
2019-11-26HU00007155451,1490718.620.990.000
2019-11-25HU00007155451,1489628.565.830.000
2019-11-22HU00007155451,1484518.504.890.000
2019-11-21HU00007155451,1470248.411.370.000
2019-11-20HU00007155451,1464978.268.720.000
2019-11-19HU00007155451,1493688.201.740.000
2019-11-18HU00007155451,1471818.056.720.000
2019-11-15HU00007155451,1434487.981.270.000
2019-11-14HU00007155451,1394137.915.050.000
2019-11-13HU00007155451,1397227.829.330.000
2019-11-12HU00007155451,1396997.738.360.000
2019-11-11HU00007155451,1375587.686.480.000
2019-11-08HU00007155451,1383487.601.470.000
2019-11-07HU00007155451,1372997.529.010.000
2019-11-06HU00007155451,1309347.382.770.000
2019-11-05HU00007155451,1283807.313.870.000
2019-11-04HU00007155451,1272187.244.780.000
2019-10-31HU00007155451,1207017.141.380.000
2019-10-30HU00007155451,1228247.078.990.000
2019-10-29HU00007155451,1239547.017.150.000
2019-10-28HU00007155451,1221466.894.440.000
2019-10-25HU00007155451,1206596.822.190.000
2019-10-24HU00007155451,1217986.743.100.000
2019-10-22HU00007155451,1176466.618.190.000
2019-10-21HU00007155451,1153706.512.540.000
2019-10-18HU00007155451,1152696.500.250.000
2019-10-17HU00007155451,1130496.422.490.000
2019-10-16HU00007155451,1127946.403.690.000
2019-10-15HU00007155451,1126616.343.290.000
2019-10-14HU00007155451,1093636.313.200.000
2019-10-11HU00007155451,1171916.324.450.000
2019-10-10HU00007155451,1142916.289.460.000
2019-10-09HU00007155451,1147376.269.910.000
2019-10-08HU00007155451,1170006.236.930.000
2019-10-07HU00007155451,1212506.240.200.000
2019-10-04HU00007155451,1211036.223.050.000
2019-10-03HU00007155451,1208086.197.190.000
2019-10-02HU00007155451,1232956.192.110.000
2019-10-01HU00007155451,1282566.196.300.000
2019-09-30HU00007155451,1323596.208.200.000
2019-09-27HU00007155451,1337506.193.930.000
2019-09-26HU00007155451,1298256.153.740.000
2019-09-25HU00007155451,1291576.125.080.000
2019-09-24HU00007155451,1308716.102.680.000
2019-09-23HU00007155451,1289166.092.570.000
2019-09-20HU00007155451,1279696.068.870.000
2019-09-19HU00007155451,1285096.076.560.000
2019-09-18HU00007155451,1319666.063.500.000
2019-09-17HU00007155451,1309116.020.830.000
2019-09-16HU00007155451,1307406.008.150.000
2019-09-13HU00007155451,1310305.998.600.000
2019-09-12HU00007155451,1267185.975.790.000
2019-09-11HU00007155451,1245055.936.850.000
2019-09-10HU00007155451,1210355.901.710.000
2019-09-09HU00007155451,1182315.890.190.000
2019-09-06HU00007155451,1163805.875.820.000
2019-09-05HU00007155451,1174825.882.700.000
2019-09-04HU00007155451,1149615.843.820.000
2019-09-03HU00007155451,1124585.849.880.000
2019-09-02HU00007155451,1108855.843.730.000
2019-08-30HU00007155451,1082215.824.030.000
2019-08-29HU00007155451,1050815.801.820.000
2019-08-28HU00007155451,1027165.786.610.000
2019-08-27HU00007155451,1016025.777.680.000
2019-08-26HU00007155451,1029195.785.310.000
2019-08-23HU00007155451,1040445.784.400.000
2019-08-22HU00007155451,1038285.782.010.000
2019-08-21HU00007155451,1044905.788.630.000
2019-08-16HU00007155451,1032915.784.320.000
2019-08-15HU00007155451,1026915.779.550.000
2019-08-14HU00007155451,1045535.787.860.000
2019-08-13HU00007155451,1082015.802.100.000
2019-08-12HU00007155451,1085795.798.630.000
2019-08-10HU00007155451,1104625.818.260.000
2019-08-09HU00007155451,1104625.818.260.000
2019-08-08HU00007155451,1124415.829.170.000
2019-08-07HU00007155451,1093305.804.530.000
2019-08-06HU00007155451,1114785.828.150.000
2019-08-05HU00007155451,1109925.823.970.000
2019-08-02HU00007155451,1165025.846.930.000
2019-08-01HU00007155451,1219025.880.530.000
2019-07-31HU00007155451,1251135.881.080.000
2019-07-30HU00007155451,1258045.887.730.000
2019-07-29HU00007155451,1259105.891.680.000
2019-07-26HU00007155451,1239485.882.800.000
2019-07-25HU00007155451,1224915.876.510.000
2019-07-24HU00007155451,1226175.877.580.000
2019-07-23HU00007155451,1203355.868.850.000
2019-07-22HU00007155451,1152095.844.440.000
2019-07-19HU00007155451,1165535.847.060.000
2019-07-18HU00007155451,1156275.837.950.000
2019-07-17HU00007155451,1142655.839.970.000
2019-07-16HU00007155451,1118705.829.110.000
2019-07-15HU00007155451,1109885.823.590.000
2019-07-12HU00007155451,1114365.830.050.000
2019-07-11HU00007155451,1147975.853.130.000
2019-07-10HU00007155451,1144375.851.690.000
2019-07-09HU00007155451,1119855.853.670.000
2019-07-08HU00007155451,1158855.885.240.000
2019-07-05HU00007155451,1175165.923.520.000
2019-07-04HU00007155451,1164775.925.250.000
2019-07-03HU00007155451,1135105.916.900.000
2019-07-02HU00007155451,1136675.941.000.000
2019-07-01HU00007155451,1124985.952.150.000
2019-06-28HU00007155451,1055455.943.420.000
2019-06-27HU00007155451,1032495.936.770.000
2019-06-26HU00007155451,1021425.958.740.000
2019-06-25HU00007155451,1005905.983.100.000
2019-06-24HU00007155451,1019286.004.040.000
2019-06-21HU00007155451,1000226.003.190.000
2019-06-20HU00007155451,1022456.019.540.000
2019-06-19HU00007155451,0972976.016.870.000
2019-06-18HU00007155451,0954906.035.690.000
2019-06-17HU00007155451,0896656.023.000.000
2019-06-14HU00007155451,0860486.037.700.000
2019-06-13HU00007155451,0879876.050.270.000
2019-06-12HU00007155451,0881426.085.930.000
2019-06-11HU00007155451,0896996.118.300.000
2019-06-07HU00007155451,0870196.124.590.000
2019-06-06HU00007155451,0830106.104.690.000
2019-06-05HU00007155451,0832006.113.010.000
2019-06-04HU00007155451,0827176.121.300.000
2019-06-03HU00007155451,0828726.129.180.000
2019-05-31HU00007155451,0823666.124.230.000
2019-05-30HU00007155451,0830166.133.120.000
2019-05-29HU00007155451,0790686.112.700.000
2019-05-28HU00007155451,0766816.097.210.000
2019-05-27HU00007155451,0763546.092.870.000
2019-05-24HU00007155451,0761386.097.170.000
2019-05-23HU00007155451,0734036.080.220.000
2019-05-22HU00007155451,0763806.095.930.000
2019-05-21HU00007155451,0785976.099.930.000
2019-05-20HU00007155451,0773086.101.030.000
2019-05-17HU00007155451,0768476.092.490.000
2019-05-16HU00007155451,0775436.099.780.000
2019-05-15HU00007155451,0761416.094.230.000
2019-05-14HU00007155451,0751986.090.760.000
2019-05-13HU00007155451,0716326.079.400.000
2019-05-10HU00007155451,0762086.104.960.000
2019-05-09HU00007155451,0760216.104.760.000
2019-05-08HU00007155451,0818756.149.130.000
2019-05-07HU00007155451,0834706.159.390.000
2019-05-06HU00007155451,0888696.223.970.000
2019-05-03HU00007155451,0927036.231.820.000
2019-05-02HU00007155451,0909736.230.980.000
2019-04-30HU00007155451,0908966.230.790.000
2019-04-29HU00007155451,0912396.228.860.000
2019-04-26HU00007155451,0910456.234.570.000
2019-04-25HU00007155451,0905616.234.370.000
2019-04-24HU00007155451,0914466.244.320.000
2019-04-23HU00007155451,0924506.252.200.000
2019-04-18HU00007155451,0893716.233.280.000
2019-04-17HU00007155451,0901996.241.630.000
2019-04-16HU00007155451,0870586.228.920.000
2019-04-15HU00007155451,0862036.226.660.000
2019-04-12HU00007155451,0882596.242.720.000
2019-04-11HU00007155451,0884696.246.650.000
2019-04-10HU00007155451,0892176.256.830.000
2019-04-09HU00007155451,0887206.258.970.000
2019-04-08HU00007155451,0880276.262.170.000
2019-04-05HU00007155451,0899296.275.980.000
2019-04-04HU00007155451,0880816.266.360.000
2019-04-03HU00007155451,0860176.256.360.000
2019-04-02HU00007155451,0864956.266.440.000
2019-04-01HU00007155451,0846276.260.820.000
2019-03-29HU00007155451,0814976.278.230.000
2019-03-28HU00007155451,0788806.264.460.000
2019-03-27HU00007155451,0798256.269.520.000
2019-03-26HU00007155451,0787826.289.980.000
2019-03-25HU00007155451,0789926.288.430.000
2019-03-22HU00007155451,0791346.293.000.000
2019-03-21HU00007155451,0820996.308.720.000
2019-03-20HU00007155451,0801656.301.970.000
2019-03-19HU00007155451,0817346.319.360.000
2019-03-18HU00007155451,0817236.324.120.000
2019-03-14HU00007155451,0754466.306.360.000
2019-03-13HU00007155451,0758676.313.190.000
2019-03-12HU00007155451,0761126.321.400.000
2019-03-11HU00007155451,0748326.313.180.000
2019-03-08HU00007155451,0733896.307.810.000
2019-03-07HU00007155451,0745746.319.820.000
2019-03-06HU00007155451,0787626.340.860.000
2019-03-05HU00007155451,0800286.351.700.000
2019-03-04HU00007155451,0793446.361.720.000
2019-03-01HU00007155451,0778716.356.940.000
2019-02-28HU00007155451,0789636.364.960.000
2019-02-27HU00007155451,0803026.374.020.000
2019-02-26HU00007155451,0839376.395.860.000
2019-02-25HU00007155451,0838196.403.280.000
2019-02-22HU00007155451,0817086.395.490.000
2019-02-21HU00007155451,0801496.385.570.000
2019-02-20HU00007155451,0802736.389.190.000
2019-02-19HU00007155451,0790716.405.390.000
2019-02-18HU00007155451,0783506.404.300.000
2019-02-15HU00007155451,0796796.415.340.000
2019-02-14HU00007155451,0787416.412.280.000
2019-02-13HU00007155451,0794226.417.990.000
2019-02-12HU00007155451,0824606.436.810.000
2019-02-11HU00007155451,0817766.433.420.000
2019-02-08HU00007155451,0806536.435.240.000
2019-02-07HU00007155451,0802026.429.810.000
2019-02-06HU00007155451,0797946.433.630.000
2019-02-05HU00007155451,0782266.428.270.000
2019-02-04HU00007155451,0766196.443.410.000
2019-02-01HU00007155451,0757216.444.090.000
2019-01-31HU00007155451,0745806.439.850.000
2019-01-30HU00007155451,0750466.443.380.000
2019-01-29HU00007155451,0737876.432.060.000
2019-01-28HU00007155451,0752766.457.420.000
2019-01-25HU00007155451,0777226.483.910.000
2019-01-24HU00007155451,0765136.484.100.000
2019-01-23HU00007155451,0739336.466.490.000
2019-01-22HU00007155451,0721656.460.070.000
2019-01-21HU00007155451,0719056.450.800.000
2019-01-18HU00007155451,0728456.470.000.000
2019-01-17HU00007155451,0741266.479.750.000
2019-01-16HU00007155451,0739986.483.510.000
2019-01-15HU00007155451,0681846.468.880.000
2019-01-14HU00007155451,0646576.514.780.000
2019-01-11HU00007155451,0652126.534.880.000
2019-01-10HU00007155451,0644566.528.360.000
2019-01-09HU00007155451,0649136.553.030.000
2019-01-08HU00007155451,0640616.570.330.000
2019-01-07HU00007155451,0648086.578.370.000
2019-01-04HU00007155451,0643876.578.890.000
2019-01-03HU00007155451,0607906.546.330.000
2019-01-02HU00007155451,0615046.575.150.000
2018-12-28HU00007155451,0617196.575.290.000
2018-12-27HU00007155451,0610046.577.040.000
2018-12-21HU00007155451,0612486.581.750.000
2018-12-20HU00007155451,0630496.593.710.000
2018-12-19HU00007155451,0645996.606.190.000
2018-12-18HU00007155451,0660606.613.610.000
2018-12-17HU00007155451,0666096.612.550.000
2018-12-15HU00007155451,0691536.635.100.000
2018-12-14HU00007155451,0691536.635.100.000
2018-12-13HU00007155451,0686886.630.330.000
2018-12-12HU00007155451,0687956.633.490.000
2018-12-11HU00007155451,0677586.622.920.000
2018-12-10HU00007155451,0684196.628.410.000
2018-12-07HU00007155451,0708226.642.800.000
2018-12-06HU00007155451,0714366.646.280.000
2018-12-05HU00007155451,0746396.667.550.000
2018-12-04HU00007155451,0738926.653.710.000
2018-12-03HU00007155451,0766896.683.700.000
2018-12-01HU00007155451,0759866.681.380.000
2018-11-30HU00007155451,0759866.681.380.000
2018-11-29HU00007155451,0752746.679.410.000
2018-11-28HU00007155451,0749036.677.820.000
2018-11-27HU00007155451,0738476.675.060.000
2018-11-26HU00007155451,0705916.654.970.000
2018-11-23HU00007155451,0685696.645.780.000
2018-11-22HU00007155451,0674526.643.550.000
2018-11-21HU00007155451,0670956.640.040.000
2018-11-20HU00007155451,0643456.617.090.000
2018-11-19HU00007155451,0684346.651.180.000
2018-11-16HU00007155451,0700786.662.050.000
2018-11-15HU00007155451,0717476.674.860.000
2018-11-14HU00007155451,0709196.683.750.000
2018-11-13HU00007155451,0705576.687.140.000
2018-11-12HU00007155451,0691846.681.900.000
2018-11-10HU00007155451,0689956.684.180.000
2018-11-09HU00007155451,0689956.684.180.000
2018-11-08HU00007155451,0707026.692.850.000
2018-11-07HU00007155451,0720456.700.830.000
2018-11-06HU00007155451,0720056.701.500.000
2018-11-05HU00007155451,0723296.700.490.000
2018-10-31HU00007155451,0693606.688.270.000
2018-10-30HU00007155451,0667416.679.220.000
2018-10-29HU00007155451,0647626.669.980.000
2018-10-26HU00007155451,0634146.661.870.000
2018-10-25HU00007155451,0638516.664.110.000
2018-10-24HU00007155451,0614826.654.810.000
2018-10-19HU00007155451,0642566.678.640.000
2018-10-18HU00007155451,0643826.693.470.000
2018-10-17HU00007155451,0641306.694.150.000
2018-10-16HU00007155451,0628576.699.690.000
2018-10-15HU00007155451,0624186.712.700.000
2018-10-13HU00007155451,0610166.691.270.000
2018-10-12HU00007155451,0610166.691.270.000
2018-10-11HU00007155451,0584136.684.790.000
2018-10-10HU00007155451,0589166.685.460.000
2018-10-09HU00007155451,0622646.707.540.000
2018-10-08HU00007155451,0624486.712.020.000
2018-10-05HU00007155451,0621956.716.360.000
2018-10-04HU00007155451,0618966.721.530.000
2018-10-03HU00007155451,0644406.739.770.000
2018-10-02HU00007155451,0664876.754.130.000
2018-10-01HU00007155451,0662516.753.790.000
2018-09-28HU00007155451,0670646.764.670.000
2018-09-27HU00007155451,0640566.755.310.000
2018-09-26HU00007155451,0620526.742.430.000
2018-09-25HU00007155451,0625886.745.580.000
2018-09-24HU00007155451,0619676.746.420.000
2018-09-21HU00007155451,0611406.746.510.000
2018-09-20HU00007155451,0612386.737.820.000
2018-09-19HU00007155451,0609726.735.350.000
2018-09-18HU00007155451,0609306.724.790.000
2018-09-17HU00007155451,0603856.738.790.000
2018-09-14HU00007155451,0605326.746.100.000
2018-09-13HU00007155451,0614506.760.240.000
2018-09-12HU00007155451,0587206.744.110.000
2018-09-11HU00007155451,0565876.729.530.000
2018-09-10HU00007155451,0575406.736.310.000
2018-09-07HU00007155451,0576306.734.110.000
2018-09-06HU00007155451,0596066.751.660.000
2018-09-05HU00007155451,0616146.773.090.000
2018-09-04HU00007155451,0632696.794.230.000
2018-09-03HU00007155451,0621186.809.340.000
2018-08-31HU00007155451,0608336.799.680.000
2018-08-30HU00007155451,0610796.809.160.000
2018-08-29HU00007155451,0620836.816.370.000
2018-08-28HU00007155451,0629926.823.910.000
2018-08-27HU00007155451,0632716.829.050.000
2018-08-24HU00007155451,0619026.822.140.000
2018-08-23HU00007155451,0617416.814.230.000
2018-08-22HU00007155451,0618336.813.380.000
2018-08-21HU00007155451,0623716.822.460.000
2018-08-17HU00007155451,0632376.830.390.000
2018-08-16HU00007155451,0647086.844.850.000
2018-08-15HU00007155451,0632196.837.480.000
2018-08-14HU00007155451,0616456.830.250.000
2018-08-13HU00007155451,0610496.831.520.000
2018-08-10HU00007155451,0660876.863.070.000
2018-08-09HU00007155451,0714686.909.730.000
2018-08-08HU00007155451,0742176.920.990.000
2018-08-07HU00007155451,0755396.886.080.000
2018-08-06HU00007155451,0759106.884.330.000
2018-08-03HU00007155451,0777206.889.560.000
2018-08-02HU00007155451,0765776.875.330.000
2018-08-01HU00007155451,0804316.885.780.000
2018-07-31HU00007155451,0806476.878.930.000
2018-07-30HU00007155451,0805266.864.570.000
2018-07-27HU00007155451,0814906.853.350.000
2018-07-26HU00007155451,0805606.840.970.000
2018-07-25HU00007155451,0799026.825.680.000
2018-07-24HU00007155451,0803866.815.590.000
2018-07-23HU00007155451,0809016.821.030.000
2018-07-20HU00007155451,0804626.800.340.000
2018-07-19HU00007155451,0797116.791.000.000
2018-07-18HU00007155451,0804736.804.810.000
2018-07-17HU00007155451,0779326.755.220.000
2018-07-16HU00007155451,0782666.766.190.000
2018-07-13HU00007155451,0801286.758.040.000
2018-07-12HU00007155451,0794306.734.220.000
2018-07-11HU00007155451,0798306.719.990.000
2018-07-10HU00007155451,0832026.729.740.000
2018-07-09HU00007155451,0854536.734.150.000
2018-07-06HU00007155451,0837456.676.640.000
2018-07-05HU00007155451,0836376.674.040.000
2018-07-04HU00007155451,0827616.653.020.000
2018-07-03HU00007155451,0839616.629.500.000
2018-07-02HU00007155451,0864526.632.040.000
2018-06-29HU00007155451,0871426.632.300.000
2018-06-28HU00007155451,0851556.602.970.000
2018-06-27HU00007155451,0838766.590.520.000
2018-06-26HU00007155451,0816366.559.870.000
2018-06-25HU00007155451,0831356.571.910.000
2018-06-22HU00007155451,0844866.557.480.000
2018-06-21HU00007155451,0848926.554.270.000
2018-06-20HU00007155451,0832656.528.160.000
2018-06-19HU00007155451,0826536.505.770.000
2018-06-18HU00007155451,0839456.515.940.000
2018-06-15HU00007155451,0846566.523.950.000
2018-06-14HU00007155451,0840356.511.890.000
2018-06-13HU00007155451,0840056.499.390.000
2018-06-12HU00007155451,0872576.514.830.000
2018-06-11HU00007155451,0879846.501.840.000
2018-06-08HU00007155451,0864406.533.840.000
2018-06-07HU00007155451,0867166.529.050.000
2018-06-06HU00007155451,0854466.486.700.000
2018-06-05HU00007155451,0881396.478.430.000
2018-06-04HU00007155451,0885726.473.550.000
2018-06-01HU00007155451,0877636.458.110.000
2018-05-31HU00007155451,0886376.463.000.000
2018-05-30HU00007155451,0912546.473.280.000
2018-05-29HU00007155451,0913816.427.220.000
2018-05-28HU00007155451,0911046.419.930.000
2018-05-25HU00007155451,0879646.392.200.000
2018-05-24HU00007155451,0870076.374.920.000
2018-05-23HU00007155451,0856496.331.480.000
2018-05-22HU00007155451,0892466.336.670.000
2018-05-18HU00007155451,0890966.316.590.000
2018-05-17HU00007155451,0903006.294.190.000
2018-05-16HU00007155451,0897996.251.540.000
2018-05-15HU00007155451,0906126.228.710.000
2018-05-14HU00007155451,0924096.220.030.000
2018-05-11HU00007155451,0928976.196.270.000
2018-05-10HU00007155451,0937096.170.820.000
2018-05-09HU00007155451,0923916.135.940.000
2018-05-08HU00007155451,0895556.113.670.000
2018-05-07HU00007155451,0911776.101.810.000
2018-05-04HU00007155451,0903506.070.100.000
2018-05-03HU00007155451,0902506.029.620.000
2018-05-02HU00007155451,0932146.015.030.000
2018-04-27HU00007155451,0937915.998.230.000
2018-04-26HU00007155451,0912375.964.880.000
2018-04-25HU00007155451,0910325.946.320.000
2018-04-24HU00007155451,0936265.942.210.000
2018-04-23HU00007155451,0927125.906.410.000
2018-04-21HU00007155451,0929195.882.720.000
2018-04-20HU00007155451,0929195.882.720.000
2018-04-19HU00007155451,0936735.817.170.000
2018-04-18HU00007155451,0919485.765.090.000
2018-04-17HU00007155451,0881605.692.570.000
2018-04-16HU00007155451,0879675.659.830.000
2018-04-13HU00007155451,0893465.624.300.000
2018-04-12HU00007155451,0896575.597.410.000
2018-04-11HU00007155451,0860725.528.970.000
2018-04-10HU00007155451,0901315.485.410.000
2018-04-09HU00007155451,0934925.475.660.000
2018-04-06HU00007155451,1006445.431.970.000
2018-04-05HU00007155451,1019045.346.450.000
2018-04-04HU00007155451,0998055.296.350.000
2018-04-03HU00007155451,1010305.231.470.000
2018-03-29HU00007155451,1009605.201.350.000
2018-03-28HU00007155451,0980465.152.570.000
2018-03-27HU00007155451,1007835.115.240.000
2018-03-26HU00007155451,1018695.077.810.000
2018-03-23HU00007155451,1038835.064.440.000
2018-03-22HU00007155451,1044325.009.490.000
2018-03-21HU00007155451,1077454.978.700.000
2018-03-20HU00007155451,1045654.917.380.000
2018-03-19HU00007155451,1034064.878.310.000
2018-03-14HU00007155451,1064034.853.060.000
2018-03-13HU00007155451,1092434.789.860.000
2018-03-12HU00007155451,1126734.762.320.000
2018-03-10HU00007155451,1104484.701.720.000
2018-03-09HU00007155451,1104484.701.720.000
2018-03-08HU00007155451,1078484.669.500.000
2018-03-07HU00007155451,1093444.614.260.000
2018-03-06HU00007155451,1104024.596.800.000
2018-03-05HU00007155451,1094854.576.710.000
2018-03-02HU00007155451,1098024.557.010.000
2018-03-01HU00007155451,1135464.535.700.000
2018-02-28HU00007155451,1150244.531.990.000
2018-02-27HU00007155451,1149074.519.180.000
2018-02-26HU00007155451,1145104.493.680.000
2018-02-23HU00007155451,1135354.474.860.000
2018-02-22HU00007155451,1102114.446.300.000
2018-02-21HU00007155451,1084724.420.560.000
2018-02-20HU00007155451,1059184.341.050.000
2018-02-19HU00007155451,1067574.324.250.000
2018-02-16HU00007155451,1054494.295.860.000
2018-02-15HU00007155451,1054674.279.240.000
2018-02-14HU00007155451,1032994.265.430.000
2018-02-13HU00007155451,1012854.231.290.000
2018-02-12HU00007155451,1019994.213.240.000
2018-02-09HU00007155451,0980244.154.180.000
2018-02-08HU00007155451,0995884.132.840.000
2018-02-07HU00007155451,1017274.130.030.000
2018-02-06HU00007155451,0985854.090.800.000
2018-02-05HU00007155451,1041884.083.950.000
2018-02-02HU00007155451,1077684.087.840.000
2018-02-01HU00007155451,1139214.085.770.000
2018-01-31HU00007155451,1149704.063.340.000
2018-01-30HU00007155451,1150444.024.180.000
2018-01-29HU00007155451,1162244.008.250.000
2018-01-26HU00007155451,1171043.970.280.000
2018-01-25HU00007155451,1156633.955.340.000
2018-01-24HU00007155451,1165453.936.670.000
2018-01-23HU00007155451,1174473.923.990.000
2018-01-22HU00007155451,1151213.856.630.000
2018-01-19HU00007155451,1125023.815.230.000
2018-01-18HU00007155451,1133163.803.090.000
2018-01-17HU00007155451,1130533.752.830.000
2018-01-16HU00007155451,1110513.710.870.000
2018-01-15HU00007155451,1107103.692.580.000
2018-01-12HU00007155451,1142263.683.700.000
2018-01-11HU00007155451,1159133.662.170.000
2018-01-10HU00007155451,1153673.645.240.000
2018-01-09HU00007155451,1159633.605.210.000
2018-01-08HU00007155451,1157113.568.950.000
2018-01-05HU00007155451,1131563.528.420.000
2018-01-04HU00007155451,1106673.466.870.000
2018-01-03HU00007155451,1073583.442.080.000
2018-01-02HU00007155451,1065713.405.550.000
2017-12-29HU00007155451,1045793.337.830.000
2017-12-28HU00007155451,1051393.316.650.000
2017-12-27HU00007155451,1036073.297.890.000
2017-12-22HU00007155451,1031413.270.580.000
2017-12-21HU00007155451,1030873.259.470.000
2017-12-20HU00007155451,1034753.264.260.000
2017-12-19HU00007155451,1030923.239.020.000
2017-12-18HU00007155451,1032433.212.950.000
2017-12-15HU00007155451,1007903.194.610.000
2017-12-14HU00007155451,1014273.191.340.000
2017-12-13HU00007155451,0989923.173.990.000
2017-12-12HU00007155451,1000313.151.270.000
2017-12-11HU00007155451,0994533.137.330.000
2017-12-08HU00007155451,0976323.108.350.000
2017-12-07HU00007155451,0945383.092.520.000
2017-12-06HU00007155451,0923353.073.390.000
2017-12-05HU00007155451,0922633.051.110.000
2017-12-04HU00007155451,0916483.045.180.000
2017-12-01HU00007155451,0887823.032.890.000
2017-11-30HU00007155451,0893973.019.290.000
2017-11-29HU00007155451,0876822.995.370.000
2017-11-28HU00007155451,0885252.974.290.000
2017-11-27HU00007155451,0906802.944.890.000
2017-11-24HU00007155451,0929192.945.690.000
2017-11-23HU00007155451,0941392.942.950.000
2017-11-22HU00007155451,0940312.916.540.000
2017-11-21HU00007155451,0923272.890.490.000
2017-11-20HU00007155451,0899562.867.660.000
2017-11-17HU00007155451,0903692.849.610.000
2017-11-16HU00007155451,0903972.848.510.000
2017-11-15HU00007155451,0869972.795.650.000
2017-11-14HU00007155451,0917072.767.120.000
2017-11-13HU00007155451,0920962.726.960.000
2017-11-10HU00007155451,0931042.721.740.000
2017-11-09HU00007155451,0960922.721.690.000
2017-11-08HU00007155451,0958022.719.000.000
2017-11-07HU00007155451,0970762.705.490.000
2017-11-06HU00007155451,0973692.686.540.000
2017-11-03HU00007155451,0941202.657.700.000
2017-11-02HU00007155451,0969242.636.560.000
2017-10-31HU00007155451,0951282.608.660.000
2017-10-30HU00007155451,0936532.582.290.000
2017-10-27HU00007155451,0908142.557.580.000
2017-10-26HU00007155451,0879282.542.350.000
2017-10-25HU00007155451,0898752.526.180.000
2017-10-24HU00007155451,0886702.514.650.000
2017-10-20HU00007155451,0906082.512.690.000
2017-10-19HU00007155451,0912132.499.580.000
2017-10-18HU00007155451,0930012.494.060.000
2017-10-17HU00007155451,0923912.482.710.000
2017-10-16HU00007155451,0936862.479.120.000
2017-10-13HU00007155451,0918992.452.490.000
2017-10-12HU00007155451,0908992.432.950.000
2017-10-11HU00007155451,0890912.410.160.000
2017-10-10HU00007155451,0896222.383.740.000
2017-10-09HU00007155451,0889802.373.300.000
2017-10-06HU00007155451,0911622.364.210.000
2017-10-05HU00007155451,0909612.359.020.000
2017-10-04HU00007155451,0907622.346.690.000
2017-10-03HU00007155451,0902112.328.540.000
2017-10-02HU00007155451,0895092.298.800.000
2017-09-29HU00007155451,0880742.281.070.000
2017-09-28HU00007155451,0865382.265.060.000
2017-09-27HU00007155451,0868822.250.840.000
2017-09-26HU00007155451,0874942.237.010.000
2017-09-25HU00007155451,0835612.205.660.000
2017-09-22HU00007155451,0836892.201.440.000
2017-09-21HU00007155451,0825492.194.390.000
2017-09-20HU00007155451,0815472.172.990.000