TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Aktív Klasszikus Alapok Alapja | ||||
Évesített hozam: 5,57% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-16 | HU0000715545 | 1,470938 | 48.518.800.000 | |
2024-04-15 | HU0000715545 | 1,476480 | 48.527.900.000 | |
2024-04-12 | HU0000715545 | 1,476802 | 48.292.600.000 | |
2024-04-11 | HU0000715545 | 1,479353 | 48.144.400.000 | |
2024-04-10 | HU0000715545 | 1,478163 | 47.881.100.000 | |
2024-04-09 | HU0000715545 | 1,476480 | 47.677.200.000 | |
2024-04-08 | HU0000715545 | 1,478520 | 47.316.500.000 | |
2024-04-05 | HU0000715545 | 1,471063 | 46.864.500.000 | |
2024-04-04 | HU0000715545 | 1,473153 | 46.872.200.000 | |
2024-04-03 | HU0000715545 | 1,475367 | 46.834.600.000 | |
|
||||
2024-04-02 | HU0000715545 | 1,475788 | 46.697.300.000 | |
2024-03-28 | HU0000715545 | 1,474104 | 46.580.800.000 | |
2024-03-27 | HU0000715545 | 1,469994 | 46.363.000.000 | |
2024-03-26 | HU0000715545 | 1,469119 | 46.250.400.000 | |
2024-03-25 | HU0000715545 | 1,466233 | 46.061.900.000 | |
2024-03-22 | HU0000715545 | 1,467554 | 46.044.100.000 | |
2024-03-21 | HU0000715545 | 1,462828 | 45.731.800.000 | |
2024-03-20 | HU0000715545 | 1,459259 | 45.485.500.000 | |
2024-03-19 | HU0000715545 | 1,458922 | 45.365.300.000 | |
2024-03-18 | HU0000715545 | 1,455779 | 45.043.800.000 | |
2024-03-14 | HU0000715545 | 1,456200 | 45.000.700.000 | |
2024-03-13 | HU0000715545 | 1,463896 | 45.159.200.000 | |
2024-03-12 | HU0000715545 | 1,462753 | 45.026.600.000 | |
2024-03-11 | HU0000715545 | 1,458049 | 44.840.400.000 | |
2024-03-08 | HU0000715545 | 1,455600 | 44.719.300.000 | |
2024-03-07 | HU0000715545 | 1,456391 | 44.674.700.000 | |
2024-03-06 | HU0000715545 | 1,453301 | 44.452.100.000 | |
2024-03-05 | HU0000715545 | 1,454327 | 44.401.700.000 | |
2024-03-04 | HU0000715545 | 1,454458 | 44.306.800.000 | |
2024-03-01 | HU0000715545 | 1,456118 | 44.212.400.000 | |
2024-02-29 | HU0000715545 | 1,449366 | 43.890.100.000 | |
2024-02-28 | HU0000715545 | 1,450012 | 43.829.700.000 | |
2024-02-27 | HU0000715545 | 1,451070 | 43.736.800.000 | |
2024-02-26 | HU0000715545 | 1,449950 | 43.590.600.000 | |
2024-02-23 | HU0000715545 | 1,450555 | 43.515.800.000 | |
2024-02-22 | HU0000715545 | 1,446525 | 43.283.100.000 | |
2024-02-21 | HU0000715545 | 1,442661 | 43.057.800.000 | |
2024-02-20 | HU0000715545 | 1,440218 | 42.885.300.000 | |
2024-02-19 | HU0000715545 | 1,444707 | 42.974.800.000 | |
2024-02-16 | HU0000715545 | 1,446004 | 42.903.700.000 | |
2024-02-15 | HU0000715545 | 1,446367 | 42.883.100.000 | |
2024-02-14 | HU0000715545 | 1,442029 | 42.689.700.000 | |
2024-02-13 | HU0000715545 | 1,436872 | 42.483.500.000 | |
2024-02-12 | HU0000715545 | 1,443719 | 42.639.200.000 | |
2024-02-09 | HU0000715545 | 1,439875 | 42.534.200.000 | |
2024-02-08 | HU0000715545 | 1,437557 | 42.449.300.000 | |
2024-02-07 | HU0000715545 | 1,436272 | 42.365.400.000 | |
2024-02-06 | HU0000715545 | 1,436359 | 42.360.700.000 | |
2024-02-05 | HU0000715545 | 1,429855 | 42.147.100.000 | |
2024-02-02 | HU0000715545 | 1,425897 | 42.019.700.000 | |
2024-02-01 | HU0000715545 | 1,426590 | 42.018.400.000 | |
2024-01-31 | HU0000715545 | 1,425286 | 41.984.600.000 | |
2024-01-30 | HU0000715545 | 1,428872 | 42.058.500.000 | |
2024-01-29 | HU0000715545 | 1,428155 | 42.012.400.000 | |
2024-01-26 | HU0000715545 | 1,424219 | 41.901.300.000 | |
2024-01-25 | HU0000715545 | 1,419043 | 41.765.000.000 | |
2024-01-24 | HU0000715545 | 1,419754 | 41.784.400.000 | |
2024-01-23 | HU0000715545 | 1,413332 | 41.626.900.000 | |
2024-01-22 | HU0000715545 | 1,407818 | 41.456.900.000 | |
2024-01-19 | HU0000715545 | 1,407408 | 41.426.900.000 | |
2024-01-18 | HU0000715545 | 1,409825 | 41.474.900.000 | |
2024-01-17 | HU0000715545 | 1,407212 | 41.413.300.000 | |
2024-01-16 | HU0000715545 | 1,412486 | 41.533.800.000 | |
2024-01-15 | HU0000715545 | 1,414333 | 41.563.100.000 | |
2024-01-12 | HU0000715545 | 1,413205 | 41.488.300.000 | |
2024-01-11 | HU0000715545 | 1,411318 | 41.429.100.000 | |
2024-01-10 | HU0000715545 | 1,410458 | 41.344.000.000 | |
2024-01-09 | HU0000715545 | 1,408604 | 41.299.000.000 | |
2024-01-08 | HU0000715545 | 1,409272 | 41.358.600.000 | |
2024-01-05 | HU0000715545 | 1,406730 | 41.267.800.000 | |
2024-01-04 | HU0000715545 | 1,406425 | 41.228.400.000 | |
2024-01-03 | HU0000715545 | 1,406052 | 41.218.600.000 | |
2024-01-02 | HU0000715545 | 1,413044 | 41.393.000.000 | |
2023-12-29 | HU0000715545 | 1,415094 | 41.380.500.000 | |
2023-12-28 | HU0000715545 | 1,411166 | 41.277.900.000 | |
2023-12-27 | HU0000715545 | 1,410456 | 41.263.600.000 | |
2023-12-22 | HU0000715545 | 1,411732 | 41.281.300.000 | |
2023-12-21 | HU0000715545 | 1,416613 | 41.433.600.000 | |
2023-12-20 | HU0000715545 | 1,415907 | 41.417.200.000 | |
2023-12-19 | HU0000715545 | 1,414016 | 41.305.400.000 | |
2023-12-18 | HU0000715545 | 1,412512 | 41.221.100.000 | |
2023-12-15 | HU0000715545 | 1,407499 | 41.066.500.000 | |
2023-12-14 | HU0000715545 | 1,405540 | 41.011.800.000 | |
2023-12-13 | HU0000715545 | 1,397826 | 40.771.700.000 | |
2023-12-12 | HU0000715545 | 1,400145 | 40.848.400.000 | |
2023-12-11 | HU0000715545 | 1,398816 | 40.824.300.000 | |
2023-12-08 | HU0000715545 | 1,401471 | 40.924.800.000 | |
2023-12-07 | HU0000715545 | 1,396979 | 40.797.900.000 | |
2023-12-06 | HU0000715545 | 1,393295 | 40.654.700.000 | |
2023-12-05 | HU0000715545 | 1,389542 | 40.567.900.000 | |
2023-12-04 | HU0000715545 | 1,388849 | 40.555.300.000 | |
2023-12-01 | HU0000715545 | 1,389897 | 40.594.300.000 | |
2023-11-30 | HU0000715545 | 1,383090 | 40.419.700.000 | |
2023-11-29 | HU0000715545 | 1,380578 | 40.345.600.000 | |
2023-11-28 | HU0000715545 | 1,380748 | 40.375.100.000 | |
2023-11-27 | HU0000715545 | 1,378584 | 40.301.700.000 | |
2023-11-24 | HU0000715545 | 1,379393 | 40.341.400.000 | |
2023-11-23 | HU0000715545 | 1,377947 | 40.269.400.000 | |
2023-11-22 | HU0000715545 | 1,380607 | 40.328.800.000 | |
2023-11-21 | HU0000715545 | 1,377675 | 40.166.000.000 | |
2023-11-20 | HU0000715545 | 1,379789 | 40.216.500.000 | |
2023-11-17 | HU0000715545 | 1,374035 | 40.024.600.000 | |
2023-11-16 | HU0000715545 | 1,370458 | 39.926.200.000 | |
2023-11-15 | HU0000715545 | 1,371140 | 39.941.500.000 | |
2023-11-14 | HU0000715545 | 1,369280 | 39.881.000.000 | |
2023-11-13 | HU0000715545 | 1,362854 | 39.735.300.000 | |
2023-11-10 | HU0000715545 | 1,362723 | 39.741.700.000 | |
2023-11-09 | HU0000715545 | 1,367665 | 39.886.000.000 | |
2023-11-08 | HU0000715545 | 1,367448 | 39.895.900.000 | |
2023-11-07 | HU0000715545 | 1,367234 | 39.890.500.000 | |
2023-11-06 | HU0000715545 | 1,367714 | 39.909.500.000 | |
2023-11-03 | HU0000715545 | 1,368589 | 39.955.000.000 | |
2023-11-02 | HU0000715545 | 1,359718 | 39.681.400.000 | |
2023-10-31 | HU0000715545 | 1,345920 | 39.285.200.000 | |
2023-10-30 | HU0000715545 | 1,347799 | 39.316.500.000 | |
2023-10-27 | HU0000715545 | 1,345349 | 39.237.400.000 | |
2023-10-26 | HU0000715545 | 1,345478 | 39.239.800.000 | |
2023-10-25 | HU0000715545 | 1,345897 | 39.252.000.000 | |
2023-10-24 | HU0000715545 | 1,345872 | 39.252.400.000 | |
2023-10-20 | HU0000715545 | 1,342403 | 39.125.200.000 | |
2023-10-19 | HU0000715545 | 1,351633 | 39.358.600.000 | |
2023-10-18 | HU0000715545 | 1,354582 | 39.439.000.000 | |
2023-10-17 | HU0000715545 | 1,364401 | 39.703.700.000 | |
2023-10-16 | HU0000715545 | 1,363281 | 39.646.200.000 | |
2023-10-13 | HU0000715545 | 1,361477 | 39.581.200.000 | |
2023-10-12 | HU0000715545 | 1,363517 | 39.637.000.000 | |
2023-10-11 | HU0000715545 | 1,365860 | 39.709.400.000 | |
2023-10-10 | HU0000715545 | 1,364501 | 39.639.600.000 | |
2023-10-09 | HU0000715545 | 1,358305 | 39.439.700.000 | |
2023-10-06 | HU0000715545 | 1,360103 | 39.439.000.000 | |
2023-10-05 | HU0000715545 | 1,359796 | 39.380.200.000 | |
2023-10-04 | HU0000715545 | 1,360416 | 39.405.700.000 | |
2023-10-03 | HU0000715545 | 1,362594 | 39.443.300.000 | |
2023-10-02 | HU0000715545 | 1,366779 | 39.531.900.000 | |
2023-09-29 | HU0000715545 | 1,369542 | 39.605.000.000 | |
2023-09-28 | HU0000715545 | 1,369878 | 39.573.900.000 | |
2023-09-27 | HU0000715545 | 1,364090 | 39.420.400.000 | |
2023-09-26 | HU0000715545 | 1,365616 | 39.452.500.000 | |
2023-09-25 | HU0000715545 | 1,367750 | 39.517.500.000 | |
2023-09-22 | HU0000715545 | 1,364049 | 39.385.800.000 | |
2023-09-21 | HU0000715545 | 1,360679 | 39.243.900.000 | |
2023-09-20 | HU0000715545 | 1,360774 | 39.207.500.000 | |
2023-09-19 | HU0000715545 | 1,359877 | 39.173.000.000 | |
2023-09-18 | HU0000715545 | 1,359696 | 39.186.400.000 | |
2023-09-15 | HU0000715545 | 1,364532 | 39.314.800.000 | |
2023-09-14 | HU0000715545 | 1,363449 | 39.273.300.000 | |
2023-09-13 | HU0000715545 | 1,361334 | 39.218.800.000 | |
2023-09-12 | HU0000715545 | 1,361564 | 39.200.900.000 | |
2023-09-11 | HU0000715545 | 1,358410 | 39.108.700.000 | |
2023-09-08 | HU0000715545 | 1,358622 | 39.089.000.000 | |
2023-09-07 | HU0000715545 | 1,364646 | 39.260.500.000 | |
2023-09-06 | HU0000715545 | 1,363939 | 39.228.400.000 | |
2023-09-05 | HU0000715545 | 1,361131 | 39.144.700.000 | |
2023-09-04 | HU0000715545 | 1,358860 | 39.067.400.000 | |
2023-09-01 | HU0000715545 | 1,358186 | 39.069.700.000 | |
2023-08-31 | HU0000715545 | 1,352809 | 38.887.300.000 | |
2023-08-30 | HU0000715545 | 1,352391 | 38.844.300.000 | |
2023-08-29 | HU0000715545 | 1,355327 | 38.932.700.000 | |
2023-08-28 | HU0000715545 | 1,351881 | 38.844.200.000 | |
2023-08-25 | HU0000715545 | 1,346725 | 38.717.500.000 | |
2023-08-24 | HU0000715545 | 1,341854 | 38.569.800.000 | |
2023-08-23 | HU0000715545 | 1,342710 | 38.604.200.000 | |
2023-08-22 | HU0000715545 | 1,340445 | 38.515.500.000 | |
2023-08-21 | HU0000715545 | 1,338254 | 38.427.100.000 | |
2023-08-18 | HU0000715545 | 1,337270 | 38.394.700.000 | |
2023-08-17 | HU0000715545 | 1,345089 | 38.574.100.000 | |
2023-08-16 | HU0000715545 | 1,342829 | 38.478.700.000 | |
2023-08-15 | HU0000715545 | 1,346613 | 38.576.200.000 | |
2023-08-14 | HU0000715545 | 1,343309 | 38.464.800.000 | |
2023-08-11 | HU0000715545 | 1,345729 | 38.530.900.000 | |
2023-08-10 | HU0000715545 | 1,348228 | 38.588.200.000 | |
2023-08-09 | HU0000715545 | 1,349713 | 38.618.100.000 | |
2023-08-08 | HU0000715545 | 1,346123 | 38.511.200.000 | |
2023-08-07 | HU0000715545 | 1,353550 | 38.723.700.000 | |
2023-08-04 | HU0000715545 | 1,356176 | 38.832.100.000 | |
2023-08-03 | HU0000715545 | 1,353766 | 38.758.700.000 | |
2023-08-02 | HU0000715545 | 1,350373 | 38.655.900.000 | |
2023-08-01 | HU0000715545 | 1,356215 | 38.843.200.000 | |
2023-07-31 | HU0000715545 | 1,351338 | 38.737.200.000 | |
2023-07-28 | HU0000715545 | 1,348098 | 38.690.600.000 | |
2023-07-27 | HU0000715545 | 1,331334 | 38.216.100.000 | |
2023-07-26 | HU0000715545 | 1,332508 | 38.290.600.000 | |
2023-07-25 | HU0000715545 | 1,326824 | 38.135.200.000 | |
2023-07-24 | HU0000715545 | 1,325869 | 38.112.400.000 | |
2023-07-21 | HU0000715545 | 1,324326 | 38.100.000.000 | |
2023-07-20 | HU0000715545 | 1,321261 | 38.008.700.000 | |
2023-07-19 | HU0000715545 | 1,313296 | 37.776.600.000 | |
2023-07-18 | HU0000715545 | 1,309069 | 37.682.400.000 | |
2023-07-17 | HU0000715545 | 1,309218 | 37.694.700.000 | |
2023-07-14 | HU0000715545 | 1,310529 | 37.755.500.000 | |
2023-07-13 | HU0000715545 | 1,311947 | 37.828.700.000 | |
2023-07-12 | HU0000715545 | 1,312116 | 37.847.700.000 | |
2023-07-11 | HU0000715545 | 1,308729 | 37.768.000.000 | |
2023-07-10 | HU0000715545 | 1,308300 | 37.780.100.000 | |
2023-07-07 | HU0000715545 | 1,312684 | 37.946.400.000 | |
2023-07-06 | HU0000715545 | 1,304405 | 37.734.400.000 | |
2023-07-05 | HU0000715545 | 1,305907 | 37.768.900.000 | |
2023-07-04 | HU0000715545 | 1,303304 | 37.717.600.000 | |
2023-07-03 | HU0000715545 | 1,299796 | 37.643.800.000 | |
2023-06-30 | HU0000715545 | 1,292762 | 37.470.200.000 | |
2023-06-29 | HU0000715545 | 1,289045 | 37.379.000.000 | |
2023-06-28 | HU0000715545 | 1,286599 | 37.365.300.000 | |
2023-06-27 | HU0000715545 | 1,282888 | 37.314.400.000 | |
2023-06-26 | HU0000715545 | 1,280578 | 37.332.800.000 | |
2023-06-23 | HU0000715545 | 1,281456 | 37.431.400.000 | |
2023-06-22 | HU0000715545 | 1,282835 | 37.539.200.000 | |
2023-06-21 | HU0000715545 | 1,283061 | 37.637.600.000 | |
2023-06-20 | HU0000715545 | 1,286199 | 37.807.000.000 | |
2023-06-19 | HU0000715545 | 1,289471 | 38.011.400.000 | |
2023-06-16 | HU0000715545 | 1,291295 | 38.146.200.000 | |
2023-06-15 | HU0000715545 | 1,292703 | 38.256.500.000 | |
2023-06-14 | HU0000715545 | 1,288445 | 38.183.900.000 | |
2023-06-13 | HU0000715545 | 1,283521 | 38.127.800.000 | |
2023-06-12 | HU0000715545 | 1,280280 | 38.138.700.000 | |
2023-06-09 | HU0000715545 | 1,278600 | 38.164.200.000 | |
2023-06-08 | HU0000715545 | 1,276579 | 38.183.400.000 | |
2023-06-07 | HU0000715545 | 1,275785 | 38.203.100.000 | |
2023-06-06 | HU0000715545 | 1,275679 | 38.250.700.000 | |
2023-06-05 | HU0000715545 | 1,274584 | 38.264.100.000 | |
2023-06-02 | HU0000715545 | 1,271365 | 38.221.800.000 | |
2023-06-01 | HU0000715545 | 1,264678 | 38.089.200.000 | |
2023-05-31 | HU0000715545 | 1,261839 | 38.050.400.000 | |
2023-05-30 | HU0000715545 | 1,264677 | 38.172.800.000 | |
2023-05-26 | HU0000715545 | 1,262692 | 38.196.000.000 | |
2023-05-25 | HU0000715545 | 1,261884 | 38.203.100.000 | |
2023-05-24 | HU0000715545 | 1,261700 | 38.277.300.000 | |
2023-05-23 | HU0000715545 | 1,269496 | 38.540.800.000 | |
2023-05-22 | HU0000715545 | 1,268496 | 38.551.100.000 | |
2023-05-19 | HU0000715545 | 1,269546 | 38.612.200.000 | |
2023-05-18 | HU0000715545 | 1,263650 | 38.464.000.000 | |
2023-05-17 | HU0000715545 | 1,259399 | 38.382.500.000 | |
2023-05-16 | HU0000715545 | 1,257693 | 38.363.500.000 | |
2023-05-15 | HU0000715545 | 1,258621 | 38.428.000.000 | |
2023-05-12 | HU0000715545 | 1,260223 | 38.534.800.000 | |
2023-05-11 | HU0000715545 | 1,258343 | 38.524.600.000 | |
2023-05-10 | HU0000715545 | 1,253892 | 38.464.700.000 | |
2023-05-09 | HU0000715545 | 1,253122 | 38.450.600.000 | |
2023-05-08 | HU0000715545 | 1,254548 | 38.545.900.000 | |
2023-05-05 | HU0000715545 | 1,251391 | 38.513.800.000 | |
2023-05-04 | HU0000715545 | 1,246460 | 38.415.200.000 | |
2023-05-03 | HU0000715545 | 1,248865 | 38.530.100.000 | |
2023-05-02 | HU0000715545 | 1,247776 | 38.553.300.000 | |
2023-04-28 | HU0000715545 | 1,250654 | 38.734.000.000 | |
2023-04-27 | HU0000715545 | 1,249224 | 38.701.500.000 | |
2023-04-26 | HU0000715545 | 1,247035 | 38.747.200.000 | |
2023-04-25 | HU0000715545 | 1,249114 | 38.878.000.000 | |
2023-04-24 | HU0000715545 | 1,250927 | 39.030.800.000 | |
2023-04-21 | HU0000715545 | 1,251329 | 39.198.400.000 | |
2023-04-20 | HU0000715545 | 1,251169 | 39.250.800.000 | |
2023-04-19 | HU0000715545 | 1,251977 | 39.325.700.000 | |
2023-04-18 | HU0000715545 | 1,245323 | 39.219.500.000 | |
2023-04-17 | HU0000715545 | 1,247409 | 39.321.800.000 | |
2023-04-14 | HU0000715545 | 1,243875 | 39.223.600.000 | |
2023-04-13 | HU0000715545 | 1,243455 | 39.260.200.000 | |
2023-04-12 | HU0000715545 | 1,245851 | 39.430.400.000 | |
2023-04-11 | HU0000715545 | 1,246893 | 39.486.100.000 | |
2023-04-06 | HU0000715545 | 1,242894 | 39.406.300.000 | |
2023-04-05 | HU0000715545 | 1,238869 | 39.317.500.000 | |
2023-04-04 | HU0000715545 | 1,242026 | 39.460.900.000 | |
2023-04-03 | HU0000715545 | 1,246317 | 39.628.600.000 | |
2023-03-31 | HU0000715545 | 1,246419 | 39.704.000.000 | |
2023-03-30 | HU0000715545 | 1,246789 | 39.751.500.000 | |
2023-03-29 | HU0000715545 | 1,242997 | 39.684.200.000 | |
2023-03-28 | HU0000715545 | 1,243863 | 39.752.900.000 | |
2023-03-27 | HU0000715545 | 1,246387 | 39.938.700.000 | |
2023-03-24 | HU0000715545 | 1,246027 | 39.982.700.000 | |
2023-03-23 | HU0000715545 | 1,244923 | 40.026.000.000 | |
2023-03-22 | HU0000715545 | 1,247704 | 40.152.900.000 | |
2023-03-21 | HU0000715545 | 1,249565 | 40.275.800.000 | |
2023-03-20 | HU0000715545 | 1,255919 | 40.546.000.000 | |
2023-03-17 | HU0000715545 | 1,250876 | 40.405.400.000 | |
2023-03-16 | HU0000715545 | 1,254291 | 40.568.800.000 | |
2023-03-14 | HU0000715545 | 1,257994 | 40.786.100.000 | |
2023-03-13 | HU0000715545 | 1,245012 | 40.399.500.000 | |
2023-03-10 | HU0000715545 | 1,248471 | 40.672.100.000 | |
2023-03-09 | HU0000715545 | 1,248931 | 40.777.000.000 | |
2023-03-08 | HU0000715545 | 1,254528 | 41.065.900.000 | |
2023-03-07 | HU0000715545 | 1,247344 | 40.893.600.000 | |
2023-03-06 | HU0000715545 | 1,251200 | 41.068.700.000 | |
2023-03-03 | HU0000715545 | 1,248203 | 41.070.500.000 | |
2023-03-02 | HU0000715545 | 1,239877 | 40.818.100.000 | |
2023-03-01 | HU0000715545 | 1,243061 | 41.021.600.000 | |
2023-02-28 | HU0000715545 | 1,244807 | 41.111.300.000 | |
2023-02-27 | HU0000715545 | 1,243839 | 41.133.200.000 | |
2023-02-24 | HU0000715545 | 1,239180 | 41.072.100.000 | |
2023-02-23 | HU0000715545 | 1,244303 | 41.331.300.000 | |
2023-02-22 | HU0000715545 | 1,242378 | 41.383.100.000 | |
2023-02-21 | HU0000715545 | 1,244431 | 41.474.000.000 | |
2023-02-20 | HU0000715545 | 1,246468 | 41.597.200.000 | |
2023-02-17 | HU0000715545 | 1,249827 | 41.792.700.000 | |
2023-02-16 | HU0000715545 | 1,247977 | 41.762.700.000 | |
2023-02-15 | HU0000715545 | 1,244806 | 41.747.500.000 | |
2023-02-14 | HU0000715545 | 1,242015 | 41.740.300.000 | |
2023-02-13 | HU0000715545 | 1,249888 | 42.047.100.000 | |
2023-02-10 | HU0000715545 | 1,250573 | 42.164.600.000 | |
2023-02-09 | HU0000715545 | 1,247046 | 42.106.500.000 | |
2023-02-08 | HU0000715545 | 1,248312 | 42.216.200.000 | |
2023-02-07 | HU0000715545 | 1,251780 | 42.413.400.000 | |
2023-02-06 | HU0000715545 | 1,250140 | 42.398.900.000 | |
2023-02-03 | HU0000715545 | 1,245820 | 42.387.700.000 | |
2023-02-02 | HU0000715545 | 1,243902 | 42.397.600.000 | |
2023-02-01 | HU0000715545 | 1,242747 | 42.409.500.000 | |
2023-01-31 | HU0000715545 | 1,241801 | 42.469.600.000 | |
2023-01-30 | HU0000715545 | 1,245104 | 42.604.600.000 | |
2023-01-27 | HU0000715545 | 1,244879 | 42.656.200.000 | |
2023-01-26 | HU0000715545 | 1,245246 | 42.744.000.000 | |
2023-01-25 | HU0000715545 | 1,244041 | 42.773.300.000 | |
2023-01-24 | HU0000715545 | 1,251764 | 43.100.800.000 | |
2023-01-23 | HU0000715545 | 1,248506 | 43.090.800.000 | |
2023-01-20 | HU0000715545 | 1,250510 | 43.309.800.000 | |
2023-01-19 | HU0000715545 | 1,248218 | 43.313.200.000 | |
2023-01-18 | HU0000715545 | 1,245838 | 43.306.500.000 | |
2023-01-17 | HU0000715545 | 1,252507 | 43.638.100.000 | |
2023-01-16 | HU0000715545 | 1,254054 | 43.811.400.000 | |
2023-01-13 | HU0000715545 | 1,245861 | 43.654.200.000 | |
2023-01-12 | HU0000715545 | 1,246954 | 43.777.500.000 | |
2023-01-11 | HU0000715545 | 1,243191 | 43.752.200.000 | |
2023-01-10 | HU0000715545 | 1,238969 | 43.653.800.000 | |
2023-01-09 | HU0000715545 | 1,239262 | 43.752.300.000 | |
2023-01-06 | HU0000715545 | 1,237089 | 43.741.700.000 | |
2023-01-05 | HU0000715545 | 1,228133 | 43.433.300.000 | |
2023-01-04 | HU0000715545 | 1,228190 | 43.481.900.000 | |
2023-01-03 | HU0000715545 | 1,229188 | 43.609.600.000 | |
2023-01-02 | HU0000715545 | 1,220900 | 43.393.500.000 | |
2022-12-30 | HU0000715545 | 1,216580 | 43.287.500.000 | |
2022-12-29 | HU0000715545 | 1,220753 | 43.507.600.000 | |
2022-12-28 | HU0000715545 | 1,217040 | 43.481.500.000 | |
2022-12-27 | HU0000715545 | 1,218503 | 43.587.000.000 | |
2022-12-23 | HU0000715545 | 1,216283 | 43.550.700.000 | |
2022-12-22 | HU0000715545 | 1,217492 | 43.644.800.000 | |
2022-12-21 | HU0000715545 | 1,220637 | 43.867.100.000 | |
2022-12-20 | HU0000715545 | 1,218498 | 43.865.800.000 | |
2022-12-19 | HU0000715545 | 1,223432 | 44.158.500.000 | |
2022-12-16 | HU0000715545 | 1,226085 | 44.352.800.000 | |
2022-12-15 | HU0000715545 | 1,227149 | 44.493.600.000 | |
2022-12-14 | HU0000715545 | 1,232515 | 44.812.900.000 | |
2022-12-13 | HU0000715545 | 1,229578 | 44.788.200.000 | |
2022-12-12 | HU0000715545 | 1,231947 | 45.004.600.000 | |
2022-12-09 | HU0000715545 | 1,230560 | 45.024.000.000 | |
2022-12-08 | HU0000715545 | 1,230782 | 45.121.700.000 | |
2022-12-07 | HU0000715545 | 1,224324 | 44.978.800.000 | |
2022-12-06 | HU0000715545 | 1,231610 | 45.333.800.000 | |
2022-12-05 | HU0000715545 | 1,228386 | 45.272.400.000 | |
2022-12-02 | HU0000715545 | 1,224874 | 45.240.800.000 | |
2022-12-01 | HU0000715545 | 1,227151 | 45.404.800.000 | |
2022-11-30 | HU0000715545 | 1,224566 | 45.371.300.000 | |
2022-11-29 | HU0000715545 | 1,219738 | 45.253.000.000 | |
2022-11-28 | HU0000715545 | 1,215733 | 45.248.600.000 | |
2022-11-25 | HU0000715545 | 1,218909 | 45.444.200.000 | |
2022-11-24 | HU0000715545 | 1,222840 | 45.646.800.000 | |
2022-11-23 | HU0000715545 | 1,210690 | 45.278.700.000 | |
2022-11-22 | HU0000715545 | 1,212694 | 45.444.700.000 | |
2022-11-21 | HU0000715545 | 1,206026 | 45.278.000.000 | |
2022-11-18 | HU0000715545 | 1,201281 | 45.183.900.000 | |
2022-11-17 | HU0000715545 | 1,202190 | 45.268.200.000 | |
2022-11-16 | HU0000715545 | 1,198316 | 45.178.000.000 | |
2022-11-15 | HU0000715545 | 1,200078 | 45.342.500.000 | |
2022-11-14 | HU0000715545 | 1,199643 | 45.425.000.000 | |
2022-11-11 | HU0000715545 | 1,186675 | 45.078.600.000 | |
2022-11-10 | HU0000715545 | 1,178883 | 44.843.600.000 | |
2022-11-09 | HU0000715545 | 1,172730 | 44.663.900.000 | |
2022-11-08 | HU0000715545 | 1,171032 | 44.672.000.000 | |
2022-11-07 | HU0000715545 | 1,165842 | 44.485.000.000 | |
2022-11-04 | HU0000715545 | 1,163049 | 44.457.000.000 | |
2022-11-03 | HU0000715545 | 1,160132 | 44.441.700.000 | |
2022-11-02 | HU0000715545 | 1,160810 | 44.569.800.000 | |
2022-10-28 | HU0000715545 | 1,155148 | 44.488.100.000 | |
2022-10-27 | HU0000715545 | 1,153114 | 44.501.300.000 | |
2022-10-26 | HU0000715545 | 1,152228 | 44.541.400.000 | |
2022-10-25 | HU0000715545 | 1,148372 | 44.493.800.000 | |
2022-10-24 | HU0000715545 | 1,149034 | 44.583.000.000 | |
2022-10-21 | HU0000715545 | 1,150135 | 44.781.400.000 | |
2022-10-20 | HU0000715545 | 1,150433 | 44.877.100.000 | |
2022-10-19 | HU0000715545 | 1,148397 | 44.897.900.000 | |
2022-10-18 | HU0000715545 | 1,151798 | 45.138.800.000 | |
2022-10-17 | HU0000715545 | 1,156357 | 45.429.300.000 | |
2022-10-14 | HU0000715545 | 1,154438 | 45.455.000.000 | |
2022-10-13 | HU0000715545 | 1,165451 | 46.024.800.000 | |
2022-10-12 | HU0000715545 | 1,161597 | 46.054.100.000 | |
2022-10-11 | HU0000715545 | 1,162544 | 46.217.100.000 | |
2022-10-10 | HU0000715545 | 1,164221 | 46.378.900.000 | |
2022-10-07 | HU0000715545 | 1,161846 | 46.424.900.000 | |
2022-10-06 | HU0000715545 | 1,163987 | 46.681.100.000 | |
2022-10-05 | HU0000715545 | 1,163287 | 46.767.000.000 | |
2022-10-04 | HU0000715545 | 1,159944 | 46.765.800.000 | |
2022-10-03 | HU0000715545 | 1,159139 | 46.796.700.000 | |
2022-09-30 | HU0000715545 | 1,152758 | 46.617.800.000 | |
2022-09-29 | HU0000715545 | 1,153166 | 46.771.800.000 | |
2022-09-28 | HU0000715545 | 1,154258 | 46.857.100.000 | |
2022-09-27 | HU0000715545 | 1,150694 | 46.779.900.000 | |
2022-09-26 | HU0000715545 | 1,151110 | 46.910.600.000 | |
2022-09-23 | HU0000715545 | 1,150237 | 46.927.200.000 | |
2022-09-22 | HU0000715545 | 1,153879 | 47.106.300.000 | |
2022-09-21 | HU0000715545 | 1,154469 | 47.198.900.000 | |
2022-09-20 | HU0000715545 | 1,150862 | 47.120.600.000 | |
2022-09-19 | HU0000715545 | 1,155205 | 47.364.300.000 | |
2022-09-16 | HU0000715545 | 1,158554 | 47.595.400.000 | |
2022-09-15 | HU0000715545 | 1,162269 | 47.825.600.000 | |
2022-09-14 | HU0000715545 | 1,161186 | 47.823.500.000 | |
2022-09-13 | HU0000715545 | 1,152378 | 47.496.000.000 | |
2022-09-12 | HU0000715545 | 1,154184 | 47.616.200.000 | |
2022-09-09 | HU0000715545 | 1,152095 | 47.590.800.000 | |
2022-09-08 | HU0000715545 | 1,151504 | 47.596.200.000 | |
2022-09-07 | HU0000715545 | 1,155343 | 47.807.600.000 | |
2022-09-06 | HU0000715545 | 1,153685 | 47.793.300.000 | |
2022-09-05 | HU0000715545 | 1,155567 | 47.892.000.000 | |
2022-09-02 | HU0000715545 | 1,150651 | 47.736.100.000 | |
2022-09-01 | HU0000715545 | 1,150648 | 47.771.600.000 | |
2022-08-31 | HU0000715545 | 1,159970 | 48.205.800.000 | |
2022-08-30 | HU0000715545 | 1,161319 | 48.302.900.000 | |
2022-08-29 | HU0000715545 | 1,167652 | 48.609.800.000 | |
2022-08-26 | HU0000715545 | 1,167716 | 48.643.600.000 | |
2022-08-25 | HU0000715545 | 1,167282 | 48.652.100.000 | |
2022-08-24 | HU0000715545 | 1,167592 | 48.704.800.000 | |
2022-08-23 | HU0000715545 | 1,168307 | 48.780.200.000 | |
2022-08-22 | HU0000715545 | 1,159843 | 48.486.600.000 | |
2022-08-19 | HU0000715545 | 1,164202 | 48.697.700.000 | |
2022-08-18 | HU0000715545 | 1,164071 | 48.719.700.000 | |
2022-08-17 | HU0000715545 | 1,164720 | 48.825.300.000 | |
2022-08-16 | HU0000715545 | 1,164241 | 48.860.400.000 | |
2022-08-15 | HU0000715545 | 1,155101 | 48.526.200.000 | |
2022-08-12 | HU0000715545 | 1,147518 | 48.237.800.000 | |
2022-08-11 | HU0000715545 | 1,146703 | 48.259.700.000 | |
2022-08-10 | HU0000715545 | 1,151027 | 48.487.500.000 | |
2022-08-09 | HU0000715545 | 1,142892 | 48.185.500.000 | |
2022-08-08 | HU0000715545 | 1,142540 | 48.225.100.000 | |
2022-08-05 | HU0000715545 | 1,139498 | 48.160.900.000 | |
2022-08-04 | HU0000715545 | 1,140650 | 48.262.900.000 | |
2022-08-03 | HU0000715545 | 1,139507 | 48.269.300.000 | |
2022-08-02 | HU0000715545 | 1,137603 | 48.248.500.000 | |
2022-08-01 | HU0000715545 | 1,140108 | 48.393.700.000 | |
2022-07-29 | HU0000715545 | 1,138972 | 48.416.600.000 | |
2022-07-28 | HU0000715545 | 1,139217 | 48.487.100.000 | |
2022-07-27 | HU0000715545 | 1,135894 | 48.414.800.000 | |
2022-07-26 | HU0000715545 | 1,129097 | 48.216.900.000 | |
2022-07-25 | HU0000715545 | 1,127216 | 48.238.900.000 | |
2022-07-22 | HU0000715545 | 1,126095 | 48.317.200.000 | |
2022-07-21 | HU0000715545 | 1,129929 | 48.580.500.000 | |
2022-07-20 | HU0000715545 | 1,124835 | 48.415.100.000 | |
2022-07-19 | HU0000715545 | 1,123663 | 48.450.000.000 | |
2022-07-18 | HU0000715545 | 1,124891 | 48.530.900.000 | |
2022-07-15 | HU0000715545 | 1,122325 | 48.511.300.000 | |
2022-07-14 | HU0000715545 | 1,127093 | 48.770.200.000 | |
2022-07-13 | HU0000715545 | 1,131282 | 48.998.400.000 | |
2022-07-12 | HU0000715545 | 1,137258 | 49.307.400.000 | |
2022-07-11 | HU0000715545 | 1,131541 | 49.085.900.000 | |
2022-07-08 | HU0000715545 | 1,131238 | 49.106.600.000 | |
2022-07-07 | HU0000715545 | 1,137661 | 49.427.300.000 | |
2022-07-06 | HU0000715545 | 1,130954 | 49.171.400.000 | |
2022-07-05 | HU0000715545 | 1,128689 | 49.154.300.000 | |
2022-07-04 | HU0000715545 | 1,127006 | 49.110.300.000 | |
2022-07-01 | HU0000715545 | 1,125929 | 49.127.000.000 | |
2022-06-30 | HU0000715545 | 1,123694 | 49.061.600.000 | |
2022-06-29 | HU0000715545 | 1,124335 | 49.147.800.000 | |
2022-06-28 | HU0000715545 | 1,130097 | 49.523.400.000 | |
2022-06-27 | HU0000715545 | 1,135211 | 49.769.500.000 | |
2022-06-24 | HU0000715545 | 1,127924 | 49.499.800.000 | |
2022-06-23 | HU0000715545 | 1,123233 | 49.314.600.000 | |
2022-06-22 | HU0000715545 | 1,120107 | 49.210.900.000 | |
2022-06-21 | HU0000715545 | 1,121598 | 49.347.800.000 | |
2022-06-20 | HU0000715545 | 1,123098 | 49.450.800.000 | |
2022-06-17 | HU0000715545 | 1,119733 | 49.351.100.000 | |
2022-06-16 | HU0000715545 | 1,116225 | 49.212.300.000 | |
2022-06-15 | HU0000715545 | 1,124517 | 49.606.500.000 | |
2022-06-14 | HU0000715545 | 1,126057 | 49.701.000.000 | |
2022-06-13 | HU0000715545 | 1,131862 | 49.997.500.000 | |
2022-06-10 | HU0000715545 | 1,137391 | 50.295.700.000 | |
2022-06-09 | HU0000715545 | 1,138987 | 50.414.700.000 | |
2022-06-08 | HU0000715545 | 1,137435 | 50.395.600.000 | |
2022-06-07 | HU0000715545 | 1,138384 | 50.490.000.000 | |
2022-06-03 | HU0000715545 | 1,139597 | 50.579.200.000 | |
2022-06-02 | HU0000715545 | 1,141329 | 50.716.100.000 | |
2022-06-01 | HU0000715545 | 1,141857 | 50.820.100.000 | |
2022-05-31 | HU0000715545 | 1,141993 | 50.887.200.000 | |
2022-05-30 | HU0000715545 | 1,140016 | 50.989.600.000 | |
2022-05-27 | HU0000715545 | 1,136560 | 50.892.900.000 | |
2022-05-26 | HU0000715545 | 1,138146 | 50.991.000.000 | |
2022-05-25 | HU0000715545 | 1,128417 | 50.595.500.000 | |
2022-05-24 | HU0000715545 | 1,124177 | 50.465.500.000 | |
2022-05-23 | HU0000715545 | 1,126979 | 50.629.400.000 | |
2022-05-20 | HU0000715545 | 1,128013 | 50.723.100.000 | |
2022-05-19 | HU0000715545 | 1,129195 | 50.818.900.000 | |
2022-05-18 | HU0000715545 | 1,128917 | 50.837.200.000 | |
2022-05-17 | HU0000715545 | 1,131551 | 51.021.200.000 | |
2022-05-16 | HU0000715545 | 1,133081 | 51.110.100.000 | |
2022-05-13 | HU0000715545 | 1,133453 | 51.186.200.000 | |
2022-05-12 | HU0000715545 | 1,126452 | 50.895.800.000 | |
2022-05-11 | HU0000715545 | 1,122749 | 50.748.800.000 | |
2022-05-10 | HU0000715545 | 1,123869 | 50.817.600.000 | |
2022-05-09 | HU0000715545 | 1,129340 | 51.100.400.000 | |
2022-05-06 | HU0000715545 | 1,132081 | 51.295.700.000 | |
2022-05-05 | HU0000715545 | 1,130823 | 51.258.900.000 | |
2022-05-04 | HU0000715545 | 1,135346 | 51.524.300.000 | |
2022-05-03 | HU0000715545 | 1,138024 | 51.731.300.000 | |
2022-05-02 | HU0000715545 | 1,133706 | 51.585.100.000 | |
2022-04-29 | HU0000715545 | 1,133805 | 51.664.300.000 | |
2022-04-28 | HU0000715545 | 1,132228 | 51.631.900.000 | |
2022-04-27 | HU0000715545 | 1,132541 | 51.697.600.000 | |
2022-04-26 | HU0000715545 | 1,130597 | 51.666.900.000 | |
2022-04-25 | HU0000715545 | 1,130259 | 51.708.000.000 | |
2022-04-22 | HU0000715545 | 1,127866 | 51.647.800.000 | |
2022-04-21 | HU0000715545 | 1,129602 | 51.764.300.000 | |
2022-04-20 | HU0000715545 | 1,130847 | 51.843.900.000 | |
2022-04-19 | HU0000715545 | 1,134455 | 52.040.900.000 | |
2022-04-14 | HU0000715545 | 1,131179 | 51.914.700.000 | |
2022-04-13 | HU0000715545 | 1,135109 | 52.115.400.000 | |
2022-04-12 | HU0000715545 | 1,134271 | 52.099.000.000 | |
2022-04-11 | HU0000715545 | 1,133896 | 52.100.600.000 | |
2022-04-08 | HU0000715545 | 1,133035 | 52.099.800.000 | |
2022-04-07 | HU0000715545 | 1,136478 | 52.273.100.000 | |
2022-04-06 | HU0000715545 | 1,137990 | 52.397.500.000 | |
2022-04-05 | HU0000715545 | 1,133964 | 52.241.000.000 | |
2022-04-04 | HU0000715545 | 1,133804 | 52.264.500.000 | |
2022-04-01 | HU0000715545 | 1,129294 | 52.129.400.000 | |
2022-03-31 | HU0000715545 | 1,126860 | 52.088.400.000 | |
2022-03-30 | HU0000715545 | 1,125108 | 52.070.700.000 | |
2022-03-29 | HU0000715545 | 1,130378 | 52.376.000.000 | |
2022-03-28 | HU0000715545 | 1,122049 | 52.061.700.000 | |
2022-03-26 | HU0000715545 | 1,121255 | 52.132.600.000 | |
2022-03-25 | HU0000715545 | 1,121255 | 52.132.600.000 | |
2022-03-24 | HU0000715545 | 1,123324 | 52.352.400.000 | |
2022-03-23 | HU0000715545 | 1,114695 | 52.052.700.000 | |
2022-03-22 | HU0000715545 | 1,118853 | 52.313.600.000 | |
2022-03-21 | HU0000715545 | 1,117093 | 52.294.800.000 | |
2022-03-18 | HU0000715545 | 1,118303 | 52.502.300.000 | |
2022-03-17 | HU0000715545 | 1,114648 | 52.465.400.000 | |
2022-03-16 | HU0000715545 | 1,115680 | 52.667.500.000 | |
2022-03-11 | HU0000715545 | 1,116259 | 52.915.200.000 | |
2022-03-10 | HU0000715545 | 1,115120 | 53.060.600.000 | |
2022-03-09 | HU0000715545 | 1,121158 | 53.599.700.000 | |
2022-03-08 | HU0000715545 | 1,119015 | 53.770.300.000 | |
2022-03-07 | HU0000715545 | 1,126931 | 54.353.400.000 | |
2022-03-04 | HU0000715545 | 1,122837 | 54.376.500.000 | |
2022-03-03 | HU0000715545 | 1,127282 | 54.835.000.000 | |
2022-03-02 | HU0000715545 | 1,137319 | 55.509.800.000 | |
2022-03-01 | HU0000715545 | 1,133527 | 55.346.000.000 | |
2022-02-28 | HU0000715545 | 1,141876 | 55.793.300.000 | |
2022-02-25 | HU0000715545 | 1,159308 | 56.674.700.000 | |
2022-02-24 | HU0000715545 | 1,142737 | 55.859.500.000 | |
2022-02-23 | HU0000715545 | 1,174004 | 57.437.100.000 | |
2022-02-22 | HU0000715545 | 1,177091 | 57.577.600.000 | |
2022-02-21 | HU0000715545 | 1,177661 | 57.678.100.000 | |
2022-02-18 | HU0000715545 | 1,188902 | 58.239.800.000 | |
2022-02-17 | HU0000715545 | 1,192328 | 58.417.400.000 | |
2022-02-16 | HU0000715545 | 1,195234 | 58.583.700.000 | |
2022-02-15 | HU0000715545 | 1,195770 | 58.623.400.000 | |
2022-02-14 | HU0000715545 | 1,189994 | 58.384.500.000 | |
2022-02-11 | HU0000715545 | 1,193181 | 58.523.800.000 | |
2022-02-10 | HU0000715545 | 1,195325 | 58.690.800.000 | |
2022-02-09 | HU0000715545 | 1,194613 | 58.659.300.000 | |
2022-02-08 | HU0000715545 | 1,188881 | 58.377.900.000 | |
2022-02-07 | HU0000715545 | 1,185894 | 58.251.000.000 | |
2022-02-04 | HU0000715545 | 1,185703 | 58.249.100.000 | |
2022-02-03 | HU0000715545 | 1,189397 | 58.482.100.000 | |
2022-02-02 | HU0000715545 | 1,194509 | 58.763.500.000 | |
2022-02-01 | HU0000715545 | 1,194791 | 58.863.500.000 | |
2022-01-31 | HU0000715545 | 1,195049 | 58.865.600.000 | |
2022-01-28 | HU0000715545 | 1,189225 | 58.639.000.000 | |
2022-01-27 | HU0000715545 | 1,190390 | 58.703.700.000 | |
2022-01-26 | HU0000715545 | 1,187563 | 58.539.100.000 | |
2022-01-25 | HU0000715545 | 1,185571 | 58.400.700.000 | |
2022-01-24 | HU0000715545 | 1,183787 | 58.337.400.000 | |
2022-01-21 | HU0000715545 | 1,194347 | 58.866.800.000 | |
2022-01-20 | HU0000715545 | 1,197989 | 59.024.200.000 | |
2022-01-19 | HU0000715545 | 1,196676 | 58.904.000.000 | |
2022-01-18 | HU0000715545 | 1,195000 | 58.781.000.000 | |
2022-01-17 | HU0000715545 | 1,200618 | 59.068.400.000 | |
2022-01-14 | HU0000715545 | 1,197764 | 58.979.000.000 | |
2022-01-13 | HU0000715545 | 1,201109 | 59.147.100.000 | |
2022-01-12 | HU0000715545 | 1,204675 | 59.326.500.000 | |
2022-01-11 | HU0000715545 | 1,202395 | 59.190.200.000 | |
2022-01-10 | HU0000715545 | 1,199698 | 59.055.300.000 | |
2022-01-07 | HU0000715545 | 1,199338 | 59.005.400.000 | |
2022-01-06 | HU0000715545 | 1,199882 | 59.029.200.000 | |
2022-01-05 | HU0000715545 | 1,202779 | 59.121.100.000 | |
2022-01-04 | HU0000715545 | 1,210270 | 59.473.900.000 | |
2022-01-03 | HU0000715545 | 1,207958 | 59.306.200.000 | |
2021-12-31 | HU0000715545 | 1,204605 | 59.131.800.000 | |
2021-12-30 | HU0000715545 | 1,207310 | 59.245.300.000 | |
2021-12-29 | HU0000715545 | 1,209265 | 59.301.000.000 | |
2021-12-28 | HU0000715545 | 1,210267 | 59.324.400.000 | |
2021-12-27 | HU0000715545 | 1,215556 | 59.521.100.000 | |
2021-12-23 | HU0000715545 | 1,210598 | 59.152.800.000 | |
2021-12-22 | HU0000715545 | 1,205283 | 58.834.200.000 | |
2021-12-21 | HU0000715545 | 1,204693 | 58.706.300.000 | |
2021-12-20 | HU0000715545 | 1,187829 | 57.835.200.000 | |
2021-12-17 | HU0000715545 | 1,193544 | 58.013.800.000 | |
2021-12-16 | HU0000715545 | 1,205067 | 58.451.700.000 | |
2021-12-15 | HU0000715545 | 1,201728 | 58.219.900.000 | |
2021-12-14 | HU0000715545 | 1,202018 | 58.154.800.000 | |
2021-12-13 | HU0000715545 | 1,202964 | 58.064.700.000 | |
2021-12-11 | HU0000715545 | 1,205626 | 58.116.600.000 | |
2021-12-10 | HU0000715545 | 1,205626 | 58.116.600.000 | |
2021-12-09 | HU0000715545 | 1,206734 | 58.076.500.000 | |
2021-12-08 | HU0000715545 | 1,208907 | 58.042.600.000 | |
2021-12-07 | HU0000715545 | 1,206256 | 57.758.200.000 | |
2021-12-06 | HU0000715545 | 1,198169 | 57.288.900.000 | |
2021-12-03 | HU0000715545 | 1,196548 | 57.089.800.000 | |
2021-12-02 | HU0000715545 | 1,197725 | 57.064.700.000 | |
2021-12-01 | HU0000715545 | 1,202424 | 57.111.600.000 | |
2021-11-30 | HU0000715545 | 1,198473 | 56.724.200.000 | |
2021-11-29 | HU0000715545 | 1,204670 | 56.872.100.000 | |
2021-11-26 | HU0000715545 | 1,204723 | 56.669.500.000 | |
2021-11-25 | HU0000715545 | 1,218627 | 57.159.900.000 | |
2021-11-24 | HU0000715545 | 1,215305 | 56.681.700.000 | |
2021-11-23 | HU0000715545 | 1,218868 | 56.545.700.000 | |
2021-11-22 | HU0000715545 | 1,226233 | 56.692.400.000 | |
2021-11-19 | HU0000715545 | 1,226141 | 56.511.200.000 | |
2021-11-18 | HU0000715545 | 1,231176 | 56.492.200.000 | |
2021-11-17 | HU0000715545 | 1,236967 | 56.553.700.000 | |
2021-11-16 | HU0000715545 | 1,240034 | 56.319.200.000 | |
2021-11-15 | HU0000715545 | 1,241250 | 56.247.600.000 | |
2021-11-12 | HU0000715545 | 1,236300 | 55.837.200.000 | |
2021-11-11 | HU0000715545 | 1,236350 | 55.700.300.000 | |
2021-11-10 | HU0000715545 | 1,231076 | 55.296.400.000 | |
2021-11-09 | HU0000715545 | 1,231720 | 55.083.800.000 | |
2021-11-08 | HU0000715545 | 1,229494 | 54.785.800.000 | |
2021-11-05 | HU0000715545 | 1,226513 | 54.497.600.000 | |
2021-11-04 | HU0000715545 | 1,226288 | 54.320.600.000 | |
2021-11-03 | HU0000715545 | 1,220931 | 53.883.400.000 | |
2021-11-02 | HU0000715545 | 1,221559 | 53.724.400.000 | |
2021-10-29 | HU0000715545 | 1,219811 | 53.468.000.000 | |
2021-10-28 | HU0000715545 | 1,226194 | 53.643.500.000 | |
2021-10-27 | HU0000715545 | 1,229629 | 53.581.100.000 | |
2021-10-26 | HU0000715545 | 1,231313 | 53.368.800.000 | |
2021-10-25 | HU0000715545 | 1,224821 | 52.976.900.000 | |
2021-10-22 | HU0000715545 | 1,223025 | 52.665.400.000 | |
2021-10-21 | HU0000715545 | 1,222279 | 52.414.500.000 | |
2021-10-20 | HU0000715545 | 1,223232 | 52.313.600.000 | |
2021-10-19 | HU0000715545 | 1,219404 | 51.946.100.000 | |
2021-10-18 | HU0000715545 | 1,219608 | 51.793.700.000 | |
2021-10-15 | HU0000715545 | 1,217382 | 51.605.600.000 | |
2021-10-14 | HU0000715545 | 1,216928 | 51.452.300.000 | |
2021-10-13 | HU0000715545 | 1,217977 | 51.304.400.000 | |
2021-10-12 | HU0000715545 | 1,219200 | 51.154.400.000 | |
2021-10-11 | HU0000715545 | 1,221071 | 51.100.500.000 | |
2021-10-08 | HU0000715545 | 1,216838 | 50.818.000.000 | |
2021-10-07 | HU0000715545 | 1,215215 | 50.612.900.000 | |
2021-10-06 | HU0000715545 | 1,209999 | 50.269.700.000 | |
2021-10-05 | HU0000715545 | 1,211706 | 50.116.300.000 | |
2021-10-04 | HU0000715545 | 1,208746 | 49.830.100.000 | |
2021-10-01 | HU0000715545 | 1,215527 | 50.011.100.000 | |
2021-09-30 | HU0000715545 | 1,216513 | 49.923.100.000 | |
2021-09-29 | HU0000715545 | 1,213738 | 49.576.600.000 | |
2021-09-28 | HU0000715545 | 1,212518 | 49.290.000.000 | |
2021-09-27 | HU0000715545 | 1,214343 | 49.179.700.000 | |
2021-09-24 | HU0000715545 | 1,211067 | 48.916.700.000 | |
2021-09-23 | HU0000715545 | 1,214352 | 48.912.800.000 | |
2021-09-22 | HU0000715545 | 1,212005 | 48.645.100.000 | |
2021-09-21 | HU0000715545 | 1,206615 | 48.130.800.000 | |
2021-09-20 | HU0000715545 | 1,205941 | 47.924.600.000 | |
2021-09-17 | HU0000715545 | 1,211611 | 47.946.800.000 | |
2021-09-16 | HU0000715545 | 1,212704 | 47.857.100.000 | |
2021-09-15 | HU0000715545 | 1,213592 | 47.700.600.000 | |
2021-09-14 | HU0000715545 | 1,215946 | 47.583.100.000 | |
2021-09-13 | HU0000715545 | 1,218409 | 47.483.600.000 | |
2021-09-10 | HU0000715545 | 1,218294 | 47.376.900.000 | |
2021-09-09 | HU0000715545 | 1,219222 | 47.195.400.000 | |
2021-09-08 | HU0000715545 | 1,218990 | 46.927.900.000 | |
2021-09-07 | HU0000715545 | 1,221383 | 46.749.200.000 | |
2021-09-06 | HU0000715545 | 1,222717 | 46.613.800.000 | |
2021-09-03 | HU0000715545 | 1,220930 | 46.382.500.000 | |
2021-09-02 | HU0000715545 | 1,222544 | 46.172.500.000 | |
2021-09-01 | HU0000715545 | 1,223572 | 45.838.900.000 | |
2021-08-31 | HU0000715545 | 1,220471 | 45.573.200.000 | |
2021-08-30 | HU0000715545 | 1,217805 | 45.285.000.000 | |
2021-08-27 | HU0000715545 | 1,218772 | 45.171.300.000 | |
2021-08-26 | HU0000715545 | 1,214473 | 44.856.400.000 | |
2021-08-25 | HU0000715545 | 1,213585 | 44.670.600.000 | |
2021-08-24 | HU0000715545 | 1,213551 | 44.536.700.000 | |
2021-08-23 | HU0000715545 | 1,211172 | 44.325.500.000 | |
2021-08-19 | HU0000715545 | 1,208392 | 44.041.900.000 | |
2021-08-18 | HU0000715545 | 1,213734 | 44.095.700.000 | |
2021-08-17 | HU0000715545 | 1,214036 | 43.893.300.000 | |
2021-08-16 | HU0000715545 | 1,214458 | 43.860.800.000 | |
2021-08-13 | HU0000715545 | 1,217094 | 43.787.100.000 | |
2021-08-12 | HU0000715545 | 1,218530 | 43.633.500.000 | |
2021-08-11 | HU0000715545 | 1,216245 | 43.378.000.000 | |
2021-08-10 | HU0000715545 | 1,215708 | 43.207.800.000 | |
2021-08-09 | HU0000715545 | 1,214104 | 42.991.700.000 | |
2021-08-06 | HU0000715545 | 1,213964 | 42.888.500.000 | |
2021-08-05 | HU0000715545 | 1,216533 | 42.872.000.000 | |
2021-08-04 | HU0000715545 | 1,216603 | 42.668.100.000 | |
2021-08-03 | HU0000715545 | 1,215583 | 42.489.900.000 | |
2021-08-02 | HU0000715545 | 1,217383 | 42.383.800.000 | |
2021-07-30 | HU0000715545 | 1,215663 | 42.199.500.000 | |
2021-07-29 | HU0000715545 | 1,217151 | 42.095.700.000 | |
2021-07-28 | HU0000715545 | 1,214066 | 41.800.300.000 | |
2021-07-27 | HU0000715545 | 1,213653 | 41.545.000.000 | |
2021-07-26 | HU0000715545 | 1,213117 | 41.403.900.000 | |
2021-07-23 | HU0000715545 | 1,212391 | 41.224.200.000 | |
2021-07-22 | HU0000715545 | 1,212572 | 41.083.600.000 | |
2021-07-21 | HU0000715545 | 1,212040 | 40.824.600.000 | |
2021-07-20 | HU0000715545 | 1,208995 | 40.360.400.000 | |
2021-07-19 | HU0000715545 | 1,207056 | 40.186.400.000 | |
2021-07-16 | HU0000715545 | 1,214200 | 40.227.800.000 | |
2021-07-15 | HU0000715545 | 1,214034 | 40.076.100.000 | |
2021-07-14 | HU0000715545 | 1,214951 | 39.978.600.000 | |
2021-07-13 | HU0000715545 | 1,210830 | 39.662.200.000 | |
2021-07-12 | HU0000715545 | 1,208591 | 39.424.100.000 | |
2021-07-09 | HU0000715545 | 1,211316 | 39.449.800.000 | |
2021-07-08 | HU0000715545 | 1,209236 | 39.285.100.000 | |
2021-07-07 | HU0000715545 | 1,211764 | 39.196.300.000 | |
2021-07-06 | HU0000715545 | 1,209949 | 38.897.800.000 | |
2021-07-05 | HU0000715545 | 1,209874 | 38.726.300.000 | |
2021-07-02 | HU0000715545 | 1,208984 | 38.510.200.000 | |
2021-07-01 | HU0000715545 | 1,209439 | 38.310.100.000 | |
2021-06-30 | HU0000715545 | 1,207235 | 38.066.200.000 | |
2021-06-29 | HU0000715545 | 1,207975 | 37.895.800.000 | |
2021-06-28 | HU0000715545 | 1,209203 | 37.743.000.000 | |
2021-06-25 | HU0000715545 | 1,211218 | 37.606.200.000 | |
2021-06-24 | HU0000715545 | 1,210049 | 37.405.700.000 | |
2021-06-23 | HU0000715545 | 1,209732 | 37.175.600.000 | |
2021-06-22 | HU0000715545 | 1,213314 | 37.056.600.000 | |
2021-06-21 | HU0000715545 | 1,213535 | 36.895.400.000 | |
2021-06-18 | HU0000715545 | 1,214724 | 36.767.200.000 | |
2021-06-17 | HU0000715545 | 1,215059 | 36.602.800.000 | |
2021-06-16 | HU0000715545 | 1,212591 | 36.269.800.000 | |
2021-06-15 | HU0000715545 | 1,214071 | 36.118.400.000 | |
2021-06-14 | HU0000715545 | 1,217665 | 36.071.100.000 | |
2021-06-11 | HU0000715545 | 1,212527 | 35.781.200.000 | |
2021-06-10 | HU0000715545 | 1,210068 | 35.556.700.000 | |
2021-06-09 | HU0000715545 | 1,208149 | 35.201.900.000 | |
2021-06-08 | HU0000715545 | 1,206745 | 35.021.400.000 | |
2021-06-07 | HU0000715545 | 1,205015 | 34.800.700.000 | |
2021-06-04 | HU0000715545 | 1,204936 | 34.624.900.000 | |
2021-06-03 | HU0000715545 | 1,201406 | 34.363.200.000 | |
2021-06-02 | HU0000715545 | 1,202438 | 34.189.300.000 | |
2021-06-01 | HU0000715545 | 1,203027 | 33.944.500.000 | |
2021-05-31 | HU0000715545 | 1,200048 | 33.730.100.000 | |
2021-05-28 | HU0000715545 | 1,198789 | 33.599.800.000 | |
2021-05-27 | HU0000715545 | 1,201395 | 33.434.600.000 | |
2021-05-26 | HU0000715545 | 1,199311 | 33.159.400.000 | |
2021-05-25 | HU0000715545 | 1,194752 | 32.882.400.000 | |
2021-05-21 | HU0000715545 | 1,199020 | 32.819.900.000 | |
2021-05-20 | HU0000715545 | 1,199195 | 32.659.400.000 | |
2021-05-19 | HU0000715545 | 1,197809 | 32.423.600.000 | |
2021-05-18 | HU0000715545 | 1,202515 | 32.288.700.000 | |
2021-05-17 | HU0000715545 | 1,204015 | 32.177.700.000 | |
2021-05-14 | HU0000715545 | 1,205418 | 32.098.600.000 | |
2021-05-13 | HU0000715545 | 1,205205 | 31.886.900.000 | |
2021-05-12 | HU0000715545 | 1,208397 | 31.857.800.000 | |
2021-05-11 | HU0000715545 | 1,210823 | 31.791.600.000 | |
2021-05-10 | HU0000715545 | 1,214630 | 31.767.700.000 | |
2021-05-07 | HU0000715545 | 1,213869 | 31.628.700.000 | |
2021-05-06 | HU0000715545 | 1,210721 | 31.454.200.000 | |
2021-05-05 | HU0000715545 | 1,211959 | 31.362.900.000 | |
2021-05-04 | HU0000715545 | 1,209057 | 31.161.800.000 | |
2021-05-03 | HU0000715545 | 1,211310 | 31.146.200.000 | |
2021-04-30 | HU0000715545 | 1,208609 | 31.009.700.000 | |
2021-04-29 | HU0000715545 | 1,213869 | 31.028.100.000 | |
2021-04-28 | HU0000715545 | 1,215168 | 30.938.500.000 | |
2021-04-27 | HU0000715545 | 1,216956 | 30.832.100.000 | |
2021-04-26 | HU0000715545 | 1,216110 | 30.775.700.000 | |
2021-04-23 | HU0000715545 | 1,212517 | 30.612.300.000 | |
2021-04-22 | HU0000715545 | 1,211084 | 30.508.900.000 | |
2021-04-21 | HU0000715545 | 1,207686 | 30.339.900.000 | |
2021-04-20 | HU0000715545 | 1,207918 | 30.265.500.000 | |
2021-04-19 | HU0000715545 | 1,213601 | 30.349.400.000 | |
2021-04-16 | HU0000715545 | 1,218266 | 30.358.200.000 | |
2021-04-15 | HU0000715545 | 1,213632 | 30.175.000.000 | |
2021-04-14 | HU0000715545 | 1,213301 | 30.100.600.000 | |
2021-04-13 | HU0000715545 | 1,207478 | 29.855.900.000 | |
2021-04-12 | HU0000715545 | 1,203991 | 29.712.500.000 | |
2021-04-09 | HU0000715545 | 1,206623 | 29.726.200.000 | |
2021-04-08 | HU0000715545 | 1,209437 | 29.682.900.000 | |
2021-04-07 | HU0000715545 | 1,209574 | 29.642.000.000 | |
2021-04-06 | HU0000715545 | 1,213287 | 29.647.200.000 | |
2021-04-01 | HU0000715545 | 1,213806 | 29.584.600.000 | |
2021-03-31 | HU0000715545 | 1,207693 | 29.335.200.000 | |
2021-03-30 | HU0000715545 | 1,206479 | 29.169.800.000 | |
2021-03-29 | HU0000715545 | 1,206601 | 29.066.400.000 | |
2021-03-26 | HU0000715545 | 1,206476 | 29.007.700.000 | |
2021-03-25 | HU0000715545 | 1,205005 | 28.875.000.000 | |
2021-03-24 | HU0000715545 | 1,207437 | 28.772.400.000 | |
2021-03-23 | HU0000715545 | 1,207405 | 28.707.100.000 | |
2021-03-22 | HU0000715545 | 1,214176 | 28.767.000.000 | |
2021-03-19 | HU0000715545 | 1,233099 | 29.112.400.000 | |
2021-03-18 | HU0000715545 | 1,233686 | 29.041.600.000 | |
2021-03-17 | HU0000715545 | 1,234066 | 28.912.600.000 | |
2021-03-16 | HU0000715545 | 1,236311 | 28.946.700.000 | |
2021-03-12 | HU0000715545 | 1,230929 | 28.742.400.000 | |
2021-03-11 | HU0000715545 | 1,232147 | 28.675.400.000 | |
2021-03-10 | HU0000715545 | 1,229646 | 28.497.100.000 | |
2021-03-09 | HU0000715545 | 1,225766 | 28.318.000.000 | |
2021-03-08 | HU0000715545 | 1,223237 | 28.190.600.000 | |
2021-03-05 | HU0000715545 | 1,222572 | 28.098.900.000 | |
2021-03-04 | HU0000715545 | 1,220888 | 28.029.000.000 | |
2021-03-03 | HU0000715545 | 1,219626 | 27.903.900.000 | |
2021-03-02 | HU0000715545 | 1,221068 | 27.870.200.000 | |
2021-03-01 | HU0000715545 | 1,218104 | 27.712.800.000 | |
2021-02-26 | HU0000715545 | 1,204119 | 27.370.700.000 | |
2021-02-25 | HU0000715545 | 1,210064 | 27.456.000.000 | |
2021-02-24 | HU0000715545 | 1,209545 | 27.336.500.000 | |
2021-02-23 | HU0000715545 | 1,212761 | 27.355.400.000 | |
2021-02-22 | HU0000715545 | 1,215869 | 27.400.200.000 | |
2021-02-19 | HU0000715545 | 1,218022 | 27.385.100.000 | |
2021-02-18 | HU0000715545 | 1,218059 | 27.335.000.000 | |
2021-02-17 | HU0000715545 | 1,221223 | 27.357.200.000 | |
2021-02-16 | HU0000715545 | 1,222632 | 27.328.100.000 | |
2021-02-15 | HU0000715545 | 1,225886 | 27.355.200.000 | |
2021-02-12 | HU0000715545 | 1,220908 | 27.177.400.000 | |
2021-02-11 | HU0000715545 | 1,217212 | 27.050.300.000 | |
2021-02-10 | HU0000715545 | 1,219278 | 26.992.600.000 | |
2021-02-09 | HU0000715545 | 1,219168 | 26.945.600.000 | |
2021-02-08 | HU0000715545 | 1,218844 | 26.893.700.000 | |
2021-02-05 | HU0000715545 | 1,215460 | 26.761.300.000 | |
2021-02-04 | HU0000715545 | 1,211321 | 26.616.400.000 | |
2021-02-03 | HU0000715545 | 1,209152 | 26.525.900.000 | |
2021-02-02 | HU0000715545 | 1,203617 | 26.352.800.000 | |
2021-02-01 | HU0000715545 | 1,199133 | 26.168.500.000 | |
2021-01-29 | HU0000715545 | 1,196245 | 26.027.400.000 | |
2021-01-28 | HU0000715545 | 1,203575 | 26.057.400.000 | |
2021-01-27 | HU0000715545 | 1,202491 | 25.903.900.000 | |
2021-01-26 | HU0000715545 | 1,206474 | 25.949.200.000 | |
2021-01-25 | HU0000715545 | 1,202284 | 25.819.600.000 | |
2021-01-22 | HU0000715545 | 1,204135 | 25.754.400.000 | |
2021-01-21 | HU0000715545 | 1,210097 | 25.817.100.000 | |
2021-01-20 | HU0000715545 | 1,212145 | 25.793.700.000 | |
2021-01-19 | HU0000715545 | 1,211490 | 25.699.100.000 | |
2021-01-18 | HU0000715545 | 1,210084 | 25.593.000.000 | |
2021-01-15 | HU0000715545 | 1,205222 | 25.415.300.000 | |
2021-01-14 | HU0000715545 | 1,209870 | 25.469.900.000 | |
2021-01-13 | HU0000715545 | 1,206345 | 25.352.300.000 | |
2021-01-12 | HU0000715545 | 1,208715 | 25.362.200.000 | |
2021-01-11 | HU0000715545 | 1,206196 | 25.307.500.000 | |
2021-01-08 | HU0000715545 | 1,204663 | 25.234.200.000 | |
2021-01-07 | HU0000715545 | 1,198206 | 25.078.900.000 | |
2021-01-06 | HU0000715545 | 1,193236 | 24.925.700.000 | |
2021-01-05 | HU0000715545 | 1,195456 | 24.927.900.000 | |
2021-01-04 | HU0000715545 | 1,195564 | 24.896.100.000 | |
2020-12-31 | HU0000715545 | 1,192584 | 24.797.500.000 | |
2020-12-30 | HU0000715545 | 1,194767 | 24.814.500.000 | |
2020-12-29 | HU0000715545 | 1,192834 | 24.720.100.000 | |
2020-12-28 | HU0000715545 | 1,186815 | 24.554.100.000 | |
2020-12-23 | HU0000715545 | 1,180049 | 24.346.600.000 | |
2020-12-22 | HU0000715545 | 1,175706 | 24.234.700.000 | |
2020-12-21 | HU0000715545 | 1,171033 | 24.094.500.000 | |
2020-12-18 | HU0000715545 | 1,173196 | 24.084.800.000 | |
2020-12-17 | HU0000715545 | 1,171755 | 23.975.900.000 | |
2020-12-16 | HU0000715545 | 1,169162 | 23.821.700.000 | |
2020-12-15 | HU0000715545 | 1,164575 | 23.717.500.000 | |
2020-12-14 | HU0000715545 | 1,162027 | 23.615.400.000 | |
2020-12-12 | HU0000715545 | 1,159952 | 23.553.000.000 | |
2020-12-11 | HU0000715545 | 1,159952 | 23.553.000.000 | |
2020-12-10 | HU0000715545 | 1,163309 | 23.580.000.000 | |
2020-12-09 | HU0000715545 | 1,166091 | 23.607.400.000 | |
2020-12-08 | HU0000715545 | 1,167874 | 23.619.500.000 | |
2020-12-07 | HU0000715545 | 1,164666 | 23.537.100.000 | |
2020-12-04 | HU0000715545 | 1,162353 | 23.444.000.000 | |
2020-12-03 | HU0000715545 | 1,160295 | 23.370.400.000 | |
2020-12-02 | HU0000715545 | 1,157941 | 23.269.200.000 | |
2020-12-01 | HU0000715545 | 1,159289 | 23.226.600.000 | |
2020-11-30 | HU0000715545 | 1,156317 | 23.139.300.000 | |
2020-11-27 | HU0000715545 | 1,166921 | 23.318.900.000 | |
2020-11-26 | HU0000715545 | 1,165370 | 23.271.000.000 | |
2020-11-25 | HU0000715545 | 1,161212 | 23.170.200.000 | |
2020-11-24 | HU0000715545 | 1,160495 | 23.128.600.000 | |
2020-11-23 | HU0000715545 | 1,156334 | 23.016.900.000 | |
2020-11-20 | HU0000715545 | 1,158860 | 23.056.200.000 | |
2020-11-19 | HU0000715545 | 1,159442 | 23.065.100.000 | |
2020-11-18 | HU0000715545 | 1,157198 | 22.984.500.000 | |
2020-11-17 | HU0000715545 | 1,151961 | 22.868.000.000 | |
2020-11-16 | HU0000715545 | 1,153293 | 22.878.700.000 | |
2020-11-13 | HU0000715545 | 1,144117 | 22.662.900.000 | |
2020-11-12 | HU0000715545 | 1,139165 | 22.555.900.000 | |
2020-11-11 | HU0000715545 | 1,136758 | 22.496.400.000 | |
2020-11-10 | HU0000715545 | 1,134236 | 22.442.900.000 | |
2020-11-09 | HU0000715545 | 1,127790 | 22.278.000.000 | |
2020-11-06 | HU0000715545 | 1,112121 | 21.917.000.000 | |
2020-11-05 | HU0000715545 | 1,113577 | 21.918.500.000 | |
2020-11-04 | HU0000715545 | 1,115528 | 21.900.800.000 | |
2020-11-03 | HU0000715545 | 1,111587 | 21.795.000.000 | |
2020-11-02 | HU0000715545 | 1,111513 | 21.771.600.000 | |
2020-10-30 | HU0000715545 | 1,109124 | 21.696.500.000 | |
2020-10-29 | HU0000715545 | 1,109519 | 21.644.500.000 | |
2020-10-28 | HU0000715545 | 1,108314 | 21.578.200.000 | |
2020-10-27 | HU0000715545 | 1,112851 | 21.630.400.000 | |
2020-10-26 | HU0000715545 | 1,115280 | 21.655.100.000 | |
2020-10-22 | HU0000715545 | 1,119156 | 21.671.600.000 | |
2020-10-21 | HU0000715545 | 1,119174 | 21.629.900.000 | |
2020-10-20 | HU0000715545 | 1,121416 | 21.695.200.000 | |
2020-10-19 | HU0000715545 | 1,120985 | 21.671.500.000 | |
2020-10-16 | HU0000715545 | 1,119538 | 21.617.500.000 | |
2020-10-15 | HU0000715545 | 1,117843 | 21.582.800.000 | |
2020-10-14 | HU0000715545 | 1,118826 | 21.559.300.000 | |
2020-10-13 | HU0000715545 | 1,112701 | 21.414.600.000 | |
2020-10-12 | HU0000715545 | 1,111325 | 21.388.300.000 | |
2020-10-09 | HU0000715545 | 1,110597 | 21.361.900.000 | |
2020-10-08 | HU0000715545 | 1,111228 | 21.341.700.000 | |
2020-10-07 | HU0000715545 | 1,113239 | 21.362.600.000 | |
2020-10-06 | HU0000715545 | 1,114772 | 21.358.800.000 | |
2020-10-05 | HU0000715545 | 1,111352 | 21.258.900.000 | |
2020-10-02 | HU0000715545 | 1,110304 | 21.226.900.000 | |
2020-10-01 | HU0000715545 | 1,114097 | 21.278.300.000 | |
2020-09-30 | HU0000715545 | 1,115103 | 21.271.100.000 | |
2020-09-29 | HU0000715545 | 1,113031 | 21.205.500.000 | |
2020-09-28 | HU0000715545 | 1,113459 | 21.219.800.000 | |
2020-09-25 | HU0000715545 | 1,112139 | 21.202.700.000 | |
2020-09-24 | HU0000715545 | 1,113772 | 21.227.100.000 | |
2020-09-23 | HU0000715545 | 1,112173 | 21.153.900.000 | |
2020-09-22 | HU0000715545 | 1,110219 | 21.098.100.000 | |
2020-09-21 | HU0000715545 | 1,109520 | 21.065.600.000 | |
2020-09-18 | HU0000715545 | 1,113340 | 21.119.700.000 | |
2020-09-17 | HU0000715545 | 1,115940 | 21.146.900.000 | |
2020-09-16 | HU0000715545 | 1,114036 | 21.083.900.000 | |
2020-09-15 | HU0000715545 | 1,113129 | 21.054.100.000 | |
2020-09-14 | HU0000715545 | 1,112778 | 21.024.300.000 | |
2020-09-11 | HU0000715545 | 1,110762 | 20.961.400.000 | |
2020-09-10 | HU0000715545 | 1,110534 | 20.930.700.000 | |
2020-09-09 | HU0000715545 | 1,111738 | 20.906.400.000 | |
2020-09-08 | HU0000715545 | 1,111556 | 20.905.100.000 | |
2020-09-07 | HU0000715545 | 1,114194 | 20.947.600.000 | |
2020-09-04 | HU0000715545 | 1,111285 | 20.890.300.000 | |
2020-09-03 | HU0000715545 | 1,110462 | 20.852.800.000 | |
2020-09-02 | HU0000715545 | 1,112064 | 20.860.500.000 | |
2020-09-01 | HU0000715545 | 1,109570 | 20.796.500.000 | |
2020-08-31 | HU0000715545 | 1,108516 | 20.754.500.000 | |
2020-08-29 | HU0000715545 | 1,112613 | 20.817.500.000 | |
2020-08-28 | HU0000715545 | 1,112613 | 20.817.500.000 | |
2020-08-27 | HU0000715545 | 1,114847 | 20.847.000.000 | |
2020-08-26 | HU0000715545 | 1,112356 | 20.783.700.000 | |
2020-08-25 | HU0000715545 | 1,110614 | 20.736.700.000 | |
2020-08-24 | HU0000715545 | 1,110120 | 20.708.600.000 | |
2020-08-19 | HU0000715545 | 1,106909 | 20.620.600.000 | |
2020-08-18 | HU0000715545 | 1,106019 | 20.586.400.000 | |
2020-08-17 | HU0000715545 | 1,105452 | 20.563.600.000 | |
2020-08-14 | HU0000715545 | 1,104503 | 20.523.700.000 | |
2020-08-13 | HU0000715545 | 1,104936 | 20.494.400.000 | |
2020-08-12 | HU0000715545 | 1,109248 | 20.539.600.000 | |
2020-08-11 | HU0000715545 | 1,107187 | 20.491.800.000 | |
2020-08-10 | HU0000715545 | 1,101371 | 20.361.500.000 | |
2020-08-07 | HU0000715545 | 1,099797 | 20.304.100.000 | |
2020-08-06 | HU0000715545 | 1,102130 | 20.340.800.000 | |
2020-08-05 | HU0000715545 | 1,106144 | 20.384.400.000 | |
2020-08-04 | HU0000715545 | 1,103068 | 20.278.900.000 | |
2020-08-03 | HU0000715545 | 1,103611 | 20.288.400.000 | |
2020-07-31 | HU0000715545 | 1,099442 | 20.199.500.000 | |
2020-07-30 | HU0000715545 | 1,102837 | 20.242.200.000 | |
2020-07-29 | HU0000715545 | 1,109498 | 20.325.500.000 | |
2020-07-28 | HU0000715545 | 1,110724 | 20.324.900.000 | |
2020-07-27 | HU0000715545 | 1,114979 | 20.409.600.000 | |
2020-07-24 | HU0000715545 | 1,119981 | 20.486.500.000 | |
2020-07-23 | HU0000715545 | 1,121770 | 20.504.200.000 | |
2020-07-22 | HU0000715545 | 1,127100 | 20.550.900.000 | |
2020-07-21 | HU0000715545 | 1,132220 | 20.601.800.000 | |
2020-07-20 | HU0000715545 | 1,129244 | 20.525.200.000 | |
2020-07-17 | HU0000715545 | 1,130168 | 20.484.500.000 | |
2020-07-16 | HU0000715545 | 1,131136 | 20.462.500.000 | |
2020-07-15 | HU0000715545 | 1,130054 | 20.423.000.000 | |
2020-07-14 | HU0000715545 | 1,130341 | 20.408.100.000 | |
2020-07-13 | HU0000715545 | 1,132733 | 20.444.900.000 | |
2020-07-10 | HU0000715545 | 1,130850 | 20.366.300.000 | |
2020-07-09 | HU0000715545 | 1,131270 | 20.337.500.000 | |
2020-07-08 | HU0000715545 | 1,134414 | 20.321.600.000 | |
2020-07-07 | HU0000715545 | 1,133476 | 20.272.700.000 | |
2020-07-06 | HU0000715545 | 1,133230 | 20.225.700.000 | |
2020-07-03 | HU0000715545 | 1,128987 | 20.122.600.000 | |
2020-07-02 | HU0000715545 | 1,129306 | 20.073.300.000 | |
2020-07-01 | HU0000715545 | 1,129715 | 20.010.800.000 | |
2020-06-30 | HU0000715545 | 1,133882 | 20.046.100.000 | |
2020-06-29 | HU0000715545 | 1,132212 | 19.999.500.000 | |
2020-06-26 | HU0000715545 | 1,129615 | 19.931.900.000 | |
2020-06-25 | HU0000715545 | 1,130305 | 19.893.800.000 | |
2020-06-24 | HU0000715545 | 1,125333 | 19.729.100.000 | |
2020-06-23 | HU0000715545 | 1,128718 | 19.743.200.000 | |
2020-06-22 | HU0000715545 | 1,125138 | 19.644.100.000 | |
2020-06-19 | HU0000715545 | 1,124719 | 19.576.700.000 | |
2020-06-18 | HU0000715545 | 1,120904 | 19.448.800.000 | |
2020-06-17 | HU0000715545 | 1,119280 | 19.381.500.000 | |
2020-06-16 | HU0000715545 | 1,119186 | 19.348.200.000 | |
2020-06-15 | HU0000715545 | 1,118021 | 19.285.700.000 | |
2020-06-12 | HU0000715545 | 1,116814 | 19.222.300.000 | |
2020-06-11 | HU0000715545 | 1,112944 | 19.079.600.000 | |
2020-06-10 | HU0000715545 | 1,117664 | 19.118.100.000 | |
2020-06-09 | HU0000715545 | 1,121866 | 19.149.300.000 | |
2020-06-08 | HU0000715545 | 1,121272 | 19.102.000.000 | |
2020-06-05 | HU0000715545 | 1,120301 | 19.051.800.000 | |
2020-06-04 | HU0000715545 | 1,119802 | 19.011.400.000 | |
2020-06-03 | HU0000715545 | 1,120926 | 19.005.800.000 | |
2020-06-02 | HU0000715545 | 1,116480 | 18.911.900.000 | |
2020-05-29 | HU0000715545 | 1,113964 | 18.845.700.000 | |
2020-05-28 | HU0000715545 | 1,118869 | 18.905.600.000 | |
2020-05-27 | HU0000715545 | 1,118324 | 18.853.600.000 | |
2020-05-26 | HU0000715545 | 1,116642 | 18.814.500.000 | |
2020-05-25 | HU0000715545 | 1,113894 | 18.745.000.000 | |
2020-05-22 | HU0000715545 | 1,111606 | 18.712.200.000 | |
2020-05-21 | HU0000715545 | 1,111004 | 18.669.400.000 | |
2020-05-20 | HU0000715545 | 1,112645 | 18.659.700.000 | |
2020-05-19 | HU0000715545 | 1,111936 | 18.629.300.000 | |
2020-05-18 | HU0000715545 | 1,115255 | 18.671.100.000 | |
2020-05-15 | HU0000715545 | 1,109471 | 18.545.600.000 | |
2020-05-14 | HU0000715545 | 1,108332 | 18.518.800.000 | |
2020-05-13 | HU0000715545 | 1,108274 | 18.496.100.000 | |
2020-05-12 | HU0000715545 | 1,107524 | 18.476.000.000 | |
2020-05-11 | HU0000715545 | 1,105122 | 18.431.300.000 | |
2020-05-08 | HU0000715545 | 1,104733 | 18.422.900.000 | |
2020-05-07 | HU0000715545 | 1,105418 | 18.413.800.000 | |
2020-05-06 | HU0000715545 | 1,103873 | 18.375.900.000 | |
2020-05-05 | HU0000715545 | 1,106345 | 18.417.800.000 | |
2020-05-04 | HU0000715545 | 1,104891 | 18.393.900.000 | |
2020-04-30 | HU0000715545 | 1,110863 | 18.490.400.000 | |
2020-04-29 | HU0000715545 | 1,113176 | 18.517.700.000 | |
2020-04-28 | HU0000715545 | 1,109457 | 18.456.100.000 | |
2020-04-27 | HU0000715545 | 1,107029 | 18.425.400.000 | |
2020-04-24 | HU0000715545 | 1,107959 | 18.458.800.000 | |
2020-04-23 | HU0000715545 | 1,109362 | 18.503.100.000 | |
2020-04-22 | HU0000715545 | 1,103494 | 18.396.900.000 | |
2020-04-21 | HU0000715545 | 1,103602 | 18.410.400.000 | |
2020-04-20 | HU0000715545 | 1,105114 | 18.467.600.000 | |
2020-04-17 | HU0000715545 | 1,103297 | 18.436.800.000 | |
2020-04-16 | HU0000715545 | 1,099378 | 18.382.600.000 | |
2020-04-15 | HU0000715545 | 1,098141 | 18.361.100.000 | |
2020-04-14 | HU0000715545 | 1,105257 | 18.492.800.000 | |
2020-04-09 | HU0000715545 | 1,107300 | 18.553.600.000 | |
2020-04-08 | HU0000715545 | 1,107305 | 18.565.900.000 | |
2020-04-07 | HU0000715545 | 1,107142 | 18.557.200.000 | |
2020-04-06 | HU0000715545 | 1,106997 | 18.558.200.000 | |
2020-04-03 | HU0000715545 | 1,103530 | 18.505.800.000 | |
2020-04-02 | HU0000715545 | 1,098614 | 18.431.300.000 | |
2020-04-01 | HU0000715545 | 1,099891 | 18.454.700.000 | |
2020-03-31 | HU0000715545 | 1,098673 | 18.451.100.000 | |
2020-03-30 | HU0000715545 | 1,093017 | 18.370.200.000 | |
2020-03-27 | HU0000715545 | 1,092245 | 18.382.000.000 | |
2020-03-26 | HU0000715545 | 1,099268 | 18.517.700.000 | |
2020-03-25 | HU0000715545 | 1,096378 | 18.491.100.000 | |
2020-03-24 | HU0000715545 | 1,088222 | 18.464.100.000 | |
2020-03-23 | HU0000715545 | 1,085188 | 18.450.700.000 | |
2020-03-20 | HU0000715545 | 1,085325 | 18.611.100.000 | |
2020-03-19 | HU0000715545 | 1,086963 | 18.674.000.000 | |
2020-03-18 | HU0000715545 | 1,079114 | 18.557.000.000 | |
2020-03-17 | HU0000715545 | 1,081610 | 18.642.900.000 | |
2020-03-16 | HU0000715545 | 1,077179 | 18.513.400.000 | |
2020-03-13 | HU0000715545 | 1,086662 | 18.617.700.000 | |
2020-03-12 | HU0000715545 | 1,085629 | 18.488.400.000 | |
2020-03-11 | HU0000715545 | 1,095697 | 18.479.400.000 | |
2020-03-10 | HU0000715545 | 1,099438 | 18.480.000.000 | |
2020-03-09 | HU0000715545 | 1,098144 | 18.355.700.000 | |
2020-03-06 | HU0000715545 | 1,123710 | 18.760.600.000 | |
2020-03-05 | HU0000715545 | 1,135865 | 18.860.900.000 | |
2020-03-04 | HU0000715545 | 1,137675 | 18.787.300.000 | |
2020-03-03 | HU0000715545 | 1,138896 | 18.604.700.000 | |
2020-03-02 | HU0000715545 | 1,132581 | 18.355.800.000 | |
2020-02-28 | HU0000715545 | 1,132069 | 18.230.400.000 | |
2020-02-27 | HU0000715545 | 1,147358 | 18.288.600.000 | |
2020-02-26 | HU0000715545 | 1,161099 | 18.213.800.000 | |
2020-02-25 | HU0000715545 | 1,160109 | 17.910.500.000 | |
2020-02-24 | HU0000715545 | 1,164848 | 17.809.600.000 | |
2020-02-21 | HU0000715545 | 1,175028 | 17.839.200.000 | |
2020-02-20 | HU0000715545 | 1,175990 | 17.687.500.000 | |
2020-02-19 | HU0000715545 | 1,179738 | 17.534.800.000 | |
2020-02-18 | HU0000715545 | 1,177346 | 17.067.200.000 | |
2020-02-17 | HU0000715545 | 1,181674 | 16.955.200.000 | |
2020-02-14 | HU0000715545 | 1,181761 | 16.842.800.000 | |
2020-02-13 | HU0000715545 | 1,184750 | 16.710.700.000 | |
2020-02-12 | HU0000715545 | 1,186303 | 16.524.400.000 | |
2020-02-11 | HU0000715545 | 1,181933 | 16.303.900.000 | |
2020-02-10 | HU0000715545 | 1,177051 | 16.102.500.000 | |
2020-02-07 | HU0000715545 | 1,181940 | 16.007.500.000 | |
2020-02-06 | HU0000715545 | 1,183156 | 15.866.600.000 | |
2020-02-05 | HU0000715545 | 1,182794 | 15.676.100.000 | |
2020-02-04 | HU0000715545 | 1,181351 | 15.338.700.000 | |
2020-02-03 | HU0000715545 | 1,174806 | 15.076.000.000 | |
2020-01-31 | HU0000715545 | 1,174063 | 14.870.900.000 | |
2020-01-30 | HU0000715545 | 1,178683 | 14.713.700.000 | |
2020-01-29 | HU0000715545 | 1,181471 | 14.476.800.000 | |
2020-01-28 | HU0000715545 | 1,179921 | 14.159.000.000 | |
2020-01-27 | HU0000715545 | 1,177249 | 13.990.500.000 | |
2020-01-24 | HU0000715545 | 1,182782 | 13.890.800.000 | |
2020-01-23 | HU0000715545 | 1,182552 | 13.755.200.000 | |
2020-01-22 | HU0000715545 | 1,183849 | 13.553.200.000 | |
2020-01-21 | HU0000715545 | 1,186277 | 13.324.400.000 | |
2020-01-20 | HU0000715545 | 1,187565 | 13.200.500.000 | |
2020-01-17 | HU0000715545 | 1,183882 | 12.979.700.000 | |
2020-01-16 | HU0000715545 | 1,179779 | 12.761.800.000 | |
2020-01-15 | HU0000715545 | 1,177877 | 12.594.900.000 | |
2020-01-14 | HU0000715545 | 1,178437 | 12.368.300.000 | |
2020-01-13 | HU0000715545 | 1,179952 | 12.312.200.000 | |
2020-01-10 | HU0000715545 | 1,174887 | 12.141.200.000 | |
2020-01-09 | HU0000715545 | 1,170616 | 12.004.400.000 | |
2020-01-08 | HU0000715545 | 1,161422 | 11.819.600.000 | |
2020-01-07 | HU0000715545 | 1,159876 | 11.774.700.000 | |
2020-01-06 | HU0000715545 | 1,157030 | 11.593.000.000 | |
2020-01-03 | HU0000715545 | 1,159939 | 11.507.500.000 | |
2020-01-02 | HU0000715545 | 1,164051 | 11.478.900.000 | |
2019-12-31 | HU0000715545 | 1,158473 | 11.333.200.000 | |
2019-12-30 | HU0000715545 | 1,159056 | 11.168.100.000 | |
2019-12-23 | HU0000715545 | 1,156490 | 11.021.500.000 | |
2019-12-20 | HU0000715545 | 1,153384 | 10.879.500.000 | |
2019-12-19 | HU0000715545 | 1,153642 | 10.765.800.000 | |
2019-12-18 | HU0000715545 | 1,153251 | 10.640.400.000 | |
2019-12-17 | HU0000715545 | 1,153120 | 10.461.300.000 | |
2019-12-16 | HU0000715545 | 1,152211 | 10.309.600.000 | |
2019-12-14 | HU0000715545 | 1,151061 | 10.188.400.000 | |
2019-12-13 | HU0000715545 | 1,151061 | 10.188.400.000 | |
2019-12-12 | HU0000715545 | 1,150186 | 10.097.200.000 | |
2019-12-11 | HU0000715545 | 1,145848 | 9.888.130.000 | |
2019-12-10 | HU0000715545 | 1,145702 | 9.726.060.000 | |
2019-12-09 | HU0000715545 | 1,146562 | 9.642.140.000 | |
2019-12-07 | HU0000715545 | 1,145605 | 9.537.710.000 | |
2019-12-06 | HU0000715545 | 1,145605 | 9.537.710.000 | |
2019-12-05 | HU0000715545 | 1,144627 | 9.391.130.000 | |
2019-12-04 | HU0000715545 | 1,144614 | 9.259.910.000 | |
2019-12-03 | HU0000715545 | 1,141548 | 9.057.600.000 | |
2019-12-02 | HU0000715545 | 1,146734 | 9.014.770.000 | |
2019-11-29 | HU0000715545 | 1,147837 | 8.934.540.000 | |
2019-11-28 | HU0000715545 | 1,149852 | 8.854.300.000 | |
2019-11-27 | HU0000715545 | 1,148679 | 8.745.920.000 | |
2019-11-26 | HU0000715545 | 1,149071 | 8.620.990.000 | |
2019-11-25 | HU0000715545 | 1,148962 | 8.565.830.000 | |
2019-11-22 | HU0000715545 | 1,148451 | 8.504.890.000 | |
2019-11-21 | HU0000715545 | 1,147024 | 8.411.370.000 | |
2019-11-20 | HU0000715545 | 1,146497 | 8.268.720.000 | |
2019-11-19 | HU0000715545 | 1,149368 | 8.201.740.000 | |
2019-11-18 | HU0000715545 | 1,147181 | 8.056.720.000 | |
2019-11-15 | HU0000715545 | 1,143448 | 7.981.270.000 | |
2019-11-14 | HU0000715545 | 1,139413 | 7.915.050.000 | |
2019-11-13 | HU0000715545 | 1,139722 | 7.829.330.000 | |
2019-11-12 | HU0000715545 | 1,139699 | 7.738.360.000 | |
2019-11-11 | HU0000715545 | 1,137558 | 7.686.480.000 | |
2019-11-08 | HU0000715545 | 1,138348 | 7.601.470.000 | |
2019-11-07 | HU0000715545 | 1,137299 | 7.529.010.000 | |
2019-11-06 | HU0000715545 | 1,130934 | 7.382.770.000 | |
2019-11-05 | HU0000715545 | 1,128380 | 7.313.870.000 | |
2019-11-04 | HU0000715545 | 1,127218 | 7.244.780.000 | |
2019-10-31 | HU0000715545 | 1,120701 | 7.141.380.000 | |
2019-10-30 | HU0000715545 | 1,122824 | 7.078.990.000 | |
2019-10-29 | HU0000715545 | 1,123954 | 7.017.150.000 | |
2019-10-28 | HU0000715545 | 1,122146 | 6.894.440.000 | |
2019-10-25 | HU0000715545 | 1,120659 | 6.822.190.000 | |
2019-10-24 | HU0000715545 | 1,121798 | 6.743.100.000 | |
2019-10-22 | HU0000715545 | 1,117646 | 6.618.190.000 | |
2019-10-21 | HU0000715545 | 1,115370 | 6.512.540.000 | |
2019-10-18 | HU0000715545 | 1,115269 | 6.500.250.000 | |
2019-10-17 | HU0000715545 | 1,113049 | 6.422.490.000 | |
2019-10-16 | HU0000715545 | 1,112794 | 6.403.690.000 | |
2019-10-15 | HU0000715545 | 1,112661 | 6.343.290.000 | |
2019-10-14 | HU0000715545 | 1,109363 | 6.313.200.000 | |
2019-10-11 | HU0000715545 | 1,117191 | 6.324.450.000 | |
2019-10-10 | HU0000715545 | 1,114291 | 6.289.460.000 | |
2019-10-09 | HU0000715545 | 1,114737 | 6.269.910.000 | |
2019-10-08 | HU0000715545 | 1,117000 | 6.236.930.000 | |
2019-10-07 | HU0000715545 | 1,121250 | 6.240.200.000 | |
2019-10-04 | HU0000715545 | 1,121103 | 6.223.050.000 | |
2019-10-03 | HU0000715545 | 1,120808 | 6.197.190.000 | |
2019-10-02 | HU0000715545 | 1,123295 | 6.192.110.000 | |
2019-10-01 | HU0000715545 | 1,128256 | 6.196.300.000 | |
2019-09-30 | HU0000715545 | 1,132359 | 6.208.200.000 | |
2019-09-27 | HU0000715545 | 1,133750 | 6.193.930.000 | |
2019-09-26 | HU0000715545 | 1,129825 | 6.153.740.000 | |
2019-09-25 | HU0000715545 | 1,129157 | 6.125.080.000 | |
2019-09-24 | HU0000715545 | 1,130871 | 6.102.680.000 | |
2019-09-23 | HU0000715545 | 1,128916 | 6.092.570.000 | |
2019-09-20 | HU0000715545 | 1,127969 | 6.068.870.000 | |
2019-09-19 | HU0000715545 | 1,128509 | 6.076.560.000 | |
2019-09-18 | HU0000715545 | 1,131966 | 6.063.500.000 | |
2019-09-17 | HU0000715545 | 1,130911 | 6.020.830.000 | |
2019-09-16 | HU0000715545 | 1,130740 | 6.008.150.000 | |
2019-09-13 | HU0000715545 | 1,131030 | 5.998.600.000 | |
2019-09-12 | HU0000715545 | 1,126718 | 5.975.790.000 | |
2019-09-11 | HU0000715545 | 1,124505 | 5.936.850.000 | |
2019-09-10 | HU0000715545 | 1,121035 | 5.901.710.000 | |
2019-09-09 | HU0000715545 | 1,118231 | 5.890.190.000 | |
2019-09-06 | HU0000715545 | 1,116380 | 5.875.820.000 | |
2019-09-05 | HU0000715545 | 1,117482 | 5.882.700.000 | |
2019-09-04 | HU0000715545 | 1,114961 | 5.843.820.000 | |
2019-09-03 | HU0000715545 | 1,112458 | 5.849.880.000 | |
2019-09-02 | HU0000715545 | 1,110885 | 5.843.730.000 | |
2019-08-30 | HU0000715545 | 1,108221 | 5.824.030.000 | |
2019-08-29 | HU0000715545 | 1,105081 | 5.801.820.000 | |
2019-08-28 | HU0000715545 | 1,102716 | 5.786.610.000 | |
2019-08-27 | HU0000715545 | 1,101602 | 5.777.680.000 | |
2019-08-26 | HU0000715545 | 1,102919 | 5.785.310.000 | |
2019-08-23 | HU0000715545 | 1,104044 | 5.784.400.000 | |
2019-08-22 | HU0000715545 | 1,103828 | 5.782.010.000 | |
2019-08-21 | HU0000715545 | 1,104490 | 5.788.630.000 | |
2019-08-16 | HU0000715545 | 1,103291 | 5.784.320.000 | |
2019-08-15 | HU0000715545 | 1,102691 | 5.779.550.000 | |
2019-08-14 | HU0000715545 | 1,104553 | 5.787.860.000 | |
2019-08-13 | HU0000715545 | 1,108201 | 5.802.100.000 | |
2019-08-12 | HU0000715545 | 1,108579 | 5.798.630.000 | |
2019-08-10 | HU0000715545 | 1,110462 | 5.818.260.000 | |
2019-08-09 | HU0000715545 | 1,110462 | 5.818.260.000 | |
2019-08-08 | HU0000715545 | 1,112441 | 5.829.170.000 | |
2019-08-07 | HU0000715545 | 1,109330 | 5.804.530.000 | |
2019-08-06 | HU0000715545 | 1,111478 | 5.828.150.000 | |
2019-08-05 | HU0000715545 | 1,110992 | 5.823.970.000 | |
2019-08-02 | HU0000715545 | 1,116502 | 5.846.930.000 | |
2019-08-01 | HU0000715545 | 1,121902 | 5.880.530.000 | |
2019-07-31 | HU0000715545 | 1,125113 | 5.881.080.000 | |
2019-07-30 | HU0000715545 | 1,125804 | 5.887.730.000 | |
2019-07-29 | HU0000715545 | 1,125910 | 5.891.680.000 | |
2019-07-26 | HU0000715545 | 1,123948 | 5.882.800.000 | |
2019-07-25 | HU0000715545 | 1,122491 | 5.876.510.000 | |
2019-07-24 | HU0000715545 | 1,122617 | 5.877.580.000 | |
2019-07-23 | HU0000715545 | 1,120335 | 5.868.850.000 | |
2019-07-22 | HU0000715545 | 1,115209 | 5.844.440.000 | |
2019-07-19 | HU0000715545 | 1,116553 | 5.847.060.000 | |
2019-07-18 | HU0000715545 | 1,115627 | 5.837.950.000 | |
2019-07-17 | HU0000715545 | 1,114265 | 5.839.970.000 | |
2019-07-16 | HU0000715545 | 1,111870 | 5.829.110.000 | |
2019-07-15 | HU0000715545 | 1,110988 | 5.823.590.000 | |
2019-07-12 | HU0000715545 | 1,111436 | 5.830.050.000 | |
2019-07-11 | HU0000715545 | 1,114797 | 5.853.130.000 | |
2019-07-10 | HU0000715545 | 1,114437 | 5.851.690.000 | |
2019-07-09 | HU0000715545 | 1,111985 | 5.853.670.000 | |
2019-07-08 | HU0000715545 | 1,115885 | 5.885.240.000 | |
2019-07-05 | HU0000715545 | 1,117516 | 5.923.520.000 | |
2019-07-04 | HU0000715545 | 1,116477 | 5.925.250.000 | |
2019-07-03 | HU0000715545 | 1,113510 | 5.916.900.000 | |
2019-07-02 | HU0000715545 | 1,113667 | 5.941.000.000 | |
2019-07-01 | HU0000715545 | 1,112498 | 5.952.150.000 | |
2019-06-28 | HU0000715545 | 1,105545 | 5.943.420.000 | |
2019-06-27 | HU0000715545 | 1,103249 | 5.936.770.000 | |
2019-06-26 | HU0000715545 | 1,102142 | 5.958.740.000 | |
2019-06-25 | HU0000715545 | 1,100590 | 5.983.100.000 | |
2019-06-24 | HU0000715545 | 1,101928 | 6.004.040.000 | |
2019-06-21 | HU0000715545 | 1,100022 | 6.003.190.000 | |
2019-06-20 | HU0000715545 | 1,102245 | 6.019.540.000 | |
2019-06-19 | HU0000715545 | 1,097297 | 6.016.870.000 | |
2019-06-18 | HU0000715545 | 1,095490 | 6.035.690.000 | |
2019-06-17 | HU0000715545 | 1,089665 | 6.023.000.000 | |
2019-06-14 | HU0000715545 | 1,086048 | 6.037.700.000 | |
2019-06-13 | HU0000715545 | 1,087987 | 6.050.270.000 | |
2019-06-12 | HU0000715545 | 1,088142 | 6.085.930.000 | |
2019-06-11 | HU0000715545 | 1,089699 | 6.118.300.000 | |
2019-06-07 | HU0000715545 | 1,087019 | 6.124.590.000 | |
2019-06-06 | HU0000715545 | 1,083010 | 6.104.690.000 | |
2019-06-05 | HU0000715545 | 1,083200 | 6.113.010.000 | |
2019-06-04 | HU0000715545 | 1,082717 | 6.121.300.000 | |
2019-06-03 | HU0000715545 | 1,082872 | 6.129.180.000 | |
2019-05-31 | HU0000715545 | 1,082366 | 6.124.230.000 | |
2019-05-30 | HU0000715545 | 1,083016 | 6.133.120.000 | |
2019-05-29 | HU0000715545 | 1,079068 | 6.112.700.000 | |
2019-05-28 | HU0000715545 | 1,076681 | 6.097.210.000 | |
2019-05-27 | HU0000715545 | 1,076354 | 6.092.870.000 | |
2019-05-24 | HU0000715545 | 1,076138 | 6.097.170.000 | |
2019-05-23 | HU0000715545 | 1,073403 | 6.080.220.000 | |
2019-05-22 | HU0000715545 | 1,076380 | 6.095.930.000 | |
2019-05-21 | HU0000715545 | 1,078597 | 6.099.930.000 | |
2019-05-20 | HU0000715545 | 1,077308 | 6.101.030.000 | |
2019-05-17 | HU0000715545 | 1,076847 | 6.092.490.000 | |
2019-05-16 | HU0000715545 | 1,077543 | 6.099.780.000 | |
2019-05-15 | HU0000715545 | 1,076141 | 6.094.230.000 | |
2019-05-14 | HU0000715545 | 1,075198 | 6.090.760.000 | |
2019-05-13 | HU0000715545 | 1,071632 | 6.079.400.000 | |
2019-05-10 | HU0000715545 | 1,076208 | 6.104.960.000 | |
2019-05-09 | HU0000715545 | 1,076021 | 6.104.760.000 | |
2019-05-08 | HU0000715545 | 1,081875 | 6.149.130.000 | |
2019-05-07 | HU0000715545 | 1,083470 | 6.159.390.000 | |
2019-05-06 | HU0000715545 | 1,088869 | 6.223.970.000 | |
2019-05-03 | HU0000715545 | 1,092703 | 6.231.820.000 | |
2019-05-02 | HU0000715545 | 1,090973 | 6.230.980.000 | |
2019-04-30 | HU0000715545 | 1,090896 | 6.230.790.000 | |
2019-04-29 | HU0000715545 | 1,091239 | 6.228.860.000 | |
2019-04-26 | HU0000715545 | 1,091045 | 6.234.570.000 | |
2019-04-25 | HU0000715545 | 1,090561 | 6.234.370.000 | |
2019-04-24 | HU0000715545 | 1,091446 | 6.244.320.000 | |
2019-04-23 | HU0000715545 | 1,092450 | 6.252.200.000 | |
2019-04-18 | HU0000715545 | 1,089371 | 6.233.280.000 | |
2019-04-17 | HU0000715545 | 1,090199 | 6.241.630.000 | |
2019-04-16 | HU0000715545 | 1,087058 | 6.228.920.000 | |
2019-04-15 | HU0000715545 | 1,086203 | 6.226.660.000 | |
2019-04-12 | HU0000715545 | 1,088259 | 6.242.720.000 | |
2019-04-11 | HU0000715545 | 1,088469 | 6.246.650.000 | |
2019-04-10 | HU0000715545 | 1,089217 | 6.256.830.000 | |
2019-04-09 | HU0000715545 | 1,088720 | 6.258.970.000 | |
2019-04-08 | HU0000715545 | 1,088027 | 6.262.170.000 | |
2019-04-05 | HU0000715545 | 1,089929 | 6.275.980.000 | |
2019-04-04 | HU0000715545 | 1,088081 | 6.266.360.000 | |
2019-04-03 | HU0000715545 | 1,086017 | 6.256.360.000 | |
2019-04-02 | HU0000715545 | 1,086495 | 6.266.440.000 | |
2019-04-01 | HU0000715545 | 1,084627 | 6.260.820.000 | |
2019-03-29 | HU0000715545 | 1,081497 | 6.278.230.000 | |
2019-03-28 | HU0000715545 | 1,078880 | 6.264.460.000 | |
2019-03-27 | HU0000715545 | 1,079825 | 6.269.520.000 | |
2019-03-26 | HU0000715545 | 1,078782 | 6.289.980.000 | |
2019-03-25 | HU0000715545 | 1,078992 | 6.288.430.000 | |
2019-03-22 | HU0000715545 | 1,079134 | 6.293.000.000 | |
2019-03-21 | HU0000715545 | 1,082099 | 6.308.720.000 | |
2019-03-20 | HU0000715545 | 1,080165 | 6.301.970.000 | |
2019-03-19 | HU0000715545 | 1,081734 | 6.319.360.000 | |
2019-03-18 | HU0000715545 | 1,081723 | 6.324.120.000 | |
2019-03-14 | HU0000715545 | 1,075446 | 6.306.360.000 | |
2019-03-13 | HU0000715545 | 1,075867 | 6.313.190.000 | |
2019-03-12 | HU0000715545 | 1,076112 | 6.321.400.000 | |
2019-03-11 | HU0000715545 | 1,074832 | 6.313.180.000 | |
2019-03-08 | HU0000715545 | 1,073389 | 6.307.810.000 | |
2019-03-07 | HU0000715545 | 1,074574 | 6.319.820.000 | |
2019-03-06 | HU0000715545 | 1,078762 | 6.340.860.000 | |
2019-03-05 | HU0000715545 | 1,080028 | 6.351.700.000 | |
2019-03-04 | HU0000715545 | 1,079344 | 6.361.720.000 | |
2019-03-01 | HU0000715545 | 1,077871 | 6.356.940.000 | |
2019-02-28 | HU0000715545 | 1,078963 | 6.364.960.000 | |
2019-02-27 | HU0000715545 | 1,080302 | 6.374.020.000 | |
2019-02-26 | HU0000715545 | 1,083937 | 6.395.860.000 | |
2019-02-25 | HU0000715545 | 1,083819 | 6.403.280.000 | |
2019-02-22 | HU0000715545 | 1,081708 | 6.395.490.000 | |
2019-02-21 | HU0000715545 | 1,080149 | 6.385.570.000 | |
2019-02-20 | HU0000715545 | 1,080273 | 6.389.190.000 | |
2019-02-19 | HU0000715545 | 1,079071 | 6.405.390.000 | |
2019-02-18 | HU0000715545 | 1,078350 | 6.404.300.000 | |
2019-02-15 | HU0000715545 | 1,079679 | 6.415.340.000 | |
2019-02-14 | HU0000715545 | 1,078741 | 6.412.280.000 | |
2019-02-13 | HU0000715545 | 1,079422 | 6.417.990.000 | |
2019-02-12 | HU0000715545 | 1,082460 | 6.436.810.000 | |
2019-02-11 | HU0000715545 | 1,081776 | 6.433.420.000 | |
2019-02-08 | HU0000715545 | 1,080653 | 6.435.240.000 | |
2019-02-07 | HU0000715545 | 1,080202 | 6.429.810.000 | |
2019-02-06 | HU0000715545 | 1,079794 | 6.433.630.000 | |
2019-02-05 | HU0000715545 | 1,078226 | 6.428.270.000 | |
2019-02-04 | HU0000715545 | 1,076619 | 6.443.410.000 | |
2019-02-01 | HU0000715545 | 1,075721 | 6.444.090.000 | |
2019-01-31 | HU0000715545 | 1,074580 | 6.439.850.000 | |
2019-01-30 | HU0000715545 | 1,075046 | 6.443.380.000 | |
2019-01-29 | HU0000715545 | 1,073787 | 6.432.060.000 | |
2019-01-28 | HU0000715545 | 1,075276 | 6.457.420.000 | |
2019-01-25 | HU0000715545 | 1,077722 | 6.483.910.000 | |
2019-01-24 | HU0000715545 | 1,076513 | 6.484.100.000 | |
2019-01-23 | HU0000715545 | 1,073933 | 6.466.490.000 | |
2019-01-22 | HU0000715545 | 1,072165 | 6.460.070.000 | |
2019-01-21 | HU0000715545 | 1,071905 | 6.450.800.000 | |
2019-01-18 | HU0000715545 | 1,072845 | 6.470.000.000 | |
2019-01-17 | HU0000715545 | 1,074126 | 6.479.750.000 | |
2019-01-16 | HU0000715545 | 1,073998 | 6.483.510.000 | |
2019-01-15 | HU0000715545 | 1,068184 | 6.468.880.000 | |
2019-01-14 | HU0000715545 | 1,064657 | 6.514.780.000 | |
2019-01-11 | HU0000715545 | 1,065212 | 6.534.880.000 | |
2019-01-10 | HU0000715545 | 1,064456 | 6.528.360.000 | |
2019-01-09 | HU0000715545 | 1,064913 | 6.553.030.000 | |
2019-01-08 | HU0000715545 | 1,064061 | 6.570.330.000 | |
2019-01-07 | HU0000715545 | 1,064808 | 6.578.370.000 | |
2019-01-04 | HU0000715545 | 1,064387 | 6.578.890.000 | |
2019-01-03 | HU0000715545 | 1,060790 | 6.546.330.000 | |
2019-01-02 | HU0000715545 | 1,061504 | 6.575.150.000 | |
2018-12-28 | HU0000715545 | 1,061719 | 6.575.290.000 | |
2018-12-27 | HU0000715545 | 1,061004 | 6.577.040.000 | |
2018-12-21 | HU0000715545 | 1,061248 | 6.581.750.000 | |
2018-12-20 | HU0000715545 | 1,063049 | 6.593.710.000 | |
2018-12-19 | HU0000715545 | 1,064599 | 6.606.190.000 | |
2018-12-18 | HU0000715545 | 1,066060 | 6.613.610.000 | |
2018-12-17 | HU0000715545 | 1,066609 | 6.612.550.000 | |
2018-12-15 | HU0000715545 | 1,069153 | 6.635.100.000 | |
2018-12-14 | HU0000715545 | 1,069153 | 6.635.100.000 | |
2018-12-13 | HU0000715545 | 1,068688 | 6.630.330.000 | |
2018-12-12 | HU0000715545 | 1,068795 | 6.633.490.000 | |
2018-12-11 | HU0000715545 | 1,067758 | 6.622.920.000 | |
2018-12-10 | HU0000715545 | 1,068419 | 6.628.410.000 | |
2018-12-07 | HU0000715545 | 1,070822 | 6.642.800.000 | |
2018-12-06 | HU0000715545 | 1,071436 | 6.646.280.000 | |
2018-12-05 | HU0000715545 | 1,074639 | 6.667.550.000 | |
2018-12-04 | HU0000715545 | 1,073892 | 6.653.710.000 | |
2018-12-03 | HU0000715545 | 1,076689 | 6.683.700.000 | |
2018-12-01 | HU0000715545 | 1,075986 | 6.681.380.000 | |
2018-11-30 | HU0000715545 | 1,075986 | 6.681.380.000 | |
2018-11-29 | HU0000715545 | 1,075274 | 6.679.410.000 | |
2018-11-28 | HU0000715545 | 1,074903 | 6.677.820.000 | |
2018-11-27 | HU0000715545 | 1,073847 | 6.675.060.000 | |
2018-11-26 | HU0000715545 | 1,070591 | 6.654.970.000 | |
2018-11-23 | HU0000715545 | 1,068569 | 6.645.780.000 | |
2018-11-22 | HU0000715545 | 1,067452 | 6.643.550.000 | |
2018-11-21 | HU0000715545 | 1,067095 | 6.640.040.000 | |
2018-11-20 | HU0000715545 | 1,064345 | 6.617.090.000 | |
2018-11-19 | HU0000715545 | 1,068434 | 6.651.180.000 | |
2018-11-16 | HU0000715545 | 1,070078 | 6.662.050.000 | |
2018-11-15 | HU0000715545 | 1,071747 | 6.674.860.000 | |
2018-11-14 | HU0000715545 | 1,070919 | 6.683.750.000 | |
2018-11-13 | HU0000715545 | 1,070557 | 6.687.140.000 | |
2018-11-12 | HU0000715545 | 1,069184 | 6.681.900.000 | |
2018-11-10 | HU0000715545 | 1,068995 | 6.684.180.000 | |
2018-11-09 | HU0000715545 | 1,068995 | 6.684.180.000 | |
2018-11-08 | HU0000715545 | 1,070702 | 6.692.850.000 | |
2018-11-07 | HU0000715545 | 1,072045 | 6.700.830.000 | |
2018-11-06 | HU0000715545 | 1,072005 | 6.701.500.000 | |
2018-11-05 | HU0000715545 | 1,072329 | 6.700.490.000 | |
2018-10-31 | HU0000715545 | 1,069360 | 6.688.270.000 | |
2018-10-30 | HU0000715545 | 1,066741 | 6.679.220.000 | |
2018-10-29 | HU0000715545 | 1,064762 | 6.669.980.000 | |
2018-10-26 | HU0000715545 | 1,063414 | 6.661.870.000 | |
2018-10-25 | HU0000715545 | 1,063851 | 6.664.110.000 | |
2018-10-24 | HU0000715545 | 1,061482 | 6.654.810.000 | |
2018-10-19 | HU0000715545 | 1,064256 | 6.678.640.000 | |
2018-10-18 | HU0000715545 | 1,064382 | 6.693.470.000 | |
2018-10-17 | HU0000715545 | 1,064130 | 6.694.150.000 | |
2018-10-16 | HU0000715545 | 1,062857 | 6.699.690.000 | |
2018-10-15 | HU0000715545 | 1,062418 | 6.712.700.000 | |
2018-10-13 | HU0000715545 | 1,061016 | 6.691.270.000 | |
2018-10-12 | HU0000715545 | 1,061016 | 6.691.270.000 | |
2018-10-11 | HU0000715545 | 1,058413 | 6.684.790.000 | |
2018-10-10 | HU0000715545 | 1,058916 | 6.685.460.000 | |
2018-10-09 | HU0000715545 | 1,062264 | 6.707.540.000 | |
2018-10-08 | HU0000715545 | 1,062448 | 6.712.020.000 | |
2018-10-05 | HU0000715545 | 1,062195 | 6.716.360.000 | |
2018-10-04 | HU0000715545 | 1,061896 | 6.721.530.000 | |
2018-10-03 | HU0000715545 | 1,064440 | 6.739.770.000 | |
2018-10-02 | HU0000715545 | 1,066487 | 6.754.130.000 | |
2018-10-01 | HU0000715545 | 1,066251 | 6.753.790.000 | |
2018-09-28 | HU0000715545 | 1,067064 | 6.764.670.000 | |
2018-09-27 | HU0000715545 | 1,064056 | 6.755.310.000 | |
2018-09-26 | HU0000715545 | 1,062052 | 6.742.430.000 | |
2018-09-25 | HU0000715545 | 1,062588 | 6.745.580.000 | |
2018-09-24 | HU0000715545 | 1,061967 | 6.746.420.000 | |
2018-09-21 | HU0000715545 | 1,061140 | 6.746.510.000 | |
2018-09-20 | HU0000715545 | 1,061238 | 6.737.820.000 | |
2018-09-19 | HU0000715545 | 1,060972 | 6.735.350.000 | |
2018-09-18 | HU0000715545 | 1,060930 | 6.724.790.000 | |
2018-09-17 | HU0000715545 | 1,060385 | 6.738.790.000 | |
2018-09-14 | HU0000715545 | 1,060532 | 6.746.100.000 | |
2018-09-13 | HU0000715545 | 1,061450 | 6.760.240.000 | |
2018-09-12 | HU0000715545 | 1,058720 | 6.744.110.000 | |
2018-09-11 | HU0000715545 | 1,056587 | 6.729.530.000 | |
2018-09-10 | HU0000715545 | 1,057540 | 6.736.310.000 | |
2018-09-07 | HU0000715545 | 1,057630 | 6.734.110.000 | |
2018-09-06 | HU0000715545 | 1,059606 | 6.751.660.000 | |
2018-09-05 | HU0000715545 | 1,061614 | 6.773.090.000 | |
2018-09-04 | HU0000715545 | 1,063269 | 6.794.230.000 | |
2018-09-03 | HU0000715545 | 1,062118 | 6.809.340.000 | |
2018-08-31 | HU0000715545 | 1,060833 | 6.799.680.000 | |
2018-08-30 | HU0000715545 | 1,061079 | 6.809.160.000 | |
2018-08-29 | HU0000715545 | 1,062083 | 6.816.370.000 | |
2018-08-28 | HU0000715545 | 1,062992 | 6.823.910.000 | |
2018-08-27 | HU0000715545 | 1,063271 | 6.829.050.000 | |
2018-08-24 | HU0000715545 | 1,061902 | 6.822.140.000 | |
2018-08-23 | HU0000715545 | 1,061741 | 6.814.230.000 | |
2018-08-22 | HU0000715545 | 1,061833 | 6.813.380.000 | |
2018-08-21 | HU0000715545 | 1,062371 | 6.822.460.000 | |
2018-08-17 | HU0000715545 | 1,063237 | 6.830.390.000 | |
2018-08-16 | HU0000715545 | 1,064708 | 6.844.850.000 | |
2018-08-15 | HU0000715545 | 1,063219 | 6.837.480.000 | |
2018-08-14 | HU0000715545 | 1,061645 | 6.830.250.000 | |
2018-08-13 | HU0000715545 | 1,061049 | 6.831.520.000 | |
2018-08-10 | HU0000715545 | 1,066087 | 6.863.070.000 | |
2018-08-09 | HU0000715545 | 1,071468 | 6.909.730.000 | |
2018-08-08 | HU0000715545 | 1,074217 | 6.920.990.000 | |
2018-08-07 | HU0000715545 | 1,075539 | 6.886.080.000 | |
2018-08-06 | HU0000715545 | 1,075910 | 6.884.330.000 | |
2018-08-03 | HU0000715545 | 1,077720 | 6.889.560.000 | |
2018-08-02 | HU0000715545 | 1,076577 | 6.875.330.000 | |
2018-08-01 | HU0000715545 | 1,080431 | 6.885.780.000 | |
2018-07-31 | HU0000715545 | 1,080647 | 6.878.930.000 | |
2018-07-30 | HU0000715545 | 1,080526 | 6.864.570.000 | |
2018-07-27 | HU0000715545 | 1,081490 | 6.853.350.000 | |
2018-07-26 | HU0000715545 | 1,080560 | 6.840.970.000 | |
2018-07-25 | HU0000715545 | 1,079902 | 6.825.680.000 | |
2018-07-24 | HU0000715545 | 1,080386 | 6.815.590.000 | |
2018-07-23 | HU0000715545 | 1,080901 | 6.821.030.000 | |
2018-07-20 | HU0000715545 | 1,080462 | 6.800.340.000 | |
2018-07-19 | HU0000715545 | 1,079711 | 6.791.000.000 | |
2018-07-18 | HU0000715545 | 1,080473 | 6.804.810.000 | |
2018-07-17 | HU0000715545 | 1,077932 | 6.755.220.000 | |
2018-07-16 | HU0000715545 | 1,078266 | 6.766.190.000 | |
2018-07-13 | HU0000715545 | 1,080128 | 6.758.040.000 | |
2018-07-12 | HU0000715545 | 1,079430 | 6.734.220.000 | |
2018-07-11 | HU0000715545 | 1,079830 | 6.719.990.000 | |
2018-07-10 | HU0000715545 | 1,083202 | 6.729.740.000 | |
2018-07-09 | HU0000715545 | 1,085453 | 6.734.150.000 | |
2018-07-06 | HU0000715545 | 1,083745 | 6.676.640.000 | |
2018-07-05 | HU0000715545 | 1,083637 | 6.674.040.000 | |
2018-07-04 | HU0000715545 | 1,082761 | 6.653.020.000 | |
2018-07-03 | HU0000715545 | 1,083961 | 6.629.500.000 | |
2018-07-02 | HU0000715545 | 1,086452 | 6.632.040.000 | |
2018-06-29 | HU0000715545 | 1,087142 | 6.632.300.000 | |
2018-06-28 | HU0000715545 | 1,085155 | 6.602.970.000 | |
2018-06-27 | HU0000715545 | 1,083876 | 6.590.520.000 | |
2018-06-26 | HU0000715545 | 1,081636 | 6.559.870.000 | |
2018-06-25 | HU0000715545 | 1,083135 | 6.571.910.000 | |
2018-06-22 | HU0000715545 | 1,084486 | 6.557.480.000 | |
2018-06-21 | HU0000715545 | 1,084892 | 6.554.270.000 | |
2018-06-20 | HU0000715545 | 1,083265 | 6.528.160.000 | |
2018-06-19 | HU0000715545 | 1,082653 | 6.505.770.000 | |
2018-06-18 | HU0000715545 | 1,083945 | 6.515.940.000 | |
2018-06-15 | HU0000715545 | 1,084656 | 6.523.950.000 | |
2018-06-14 | HU0000715545 | 1,084035 | 6.511.890.000 | |
2018-06-13 | HU0000715545 | 1,084005 | 6.499.390.000 | |
2018-06-12 | HU0000715545 | 1,087257 | 6.514.830.000 | |
2018-06-11 | HU0000715545 | 1,087984 | 6.501.840.000 | |
2018-06-08 | HU0000715545 | 1,086440 | 6.533.840.000 | |
2018-06-07 | HU0000715545 | 1,086716 | 6.529.050.000 | |
2018-06-06 | HU0000715545 | 1,085446 | 6.486.700.000 | |
2018-06-05 | HU0000715545 | 1,088139 | 6.478.430.000 | |
2018-06-04 | HU0000715545 | 1,088572 | 6.473.550.000 | |
2018-06-01 | HU0000715545 | 1,087763 | 6.458.110.000 | |
2018-05-31 | HU0000715545 | 1,088637 | 6.463.000.000 | |
2018-05-30 | HU0000715545 | 1,091254 | 6.473.280.000 | |
2018-05-29 | HU0000715545 | 1,091381 | 6.427.220.000 | |
2018-05-28 | HU0000715545 | 1,091104 | 6.419.930.000 | |
2018-05-25 | HU0000715545 | 1,087964 | 6.392.200.000 | |
2018-05-24 | HU0000715545 | 1,087007 | 6.374.920.000 | |
2018-05-23 | HU0000715545 | 1,085649 | 6.331.480.000 | |
2018-05-22 | HU0000715545 | 1,089246 | 6.336.670.000 | |
2018-05-18 | HU0000715545 | 1,089096 | 6.316.590.000 | |
2018-05-17 | HU0000715545 | 1,090300 | 6.294.190.000 | |
2018-05-16 | HU0000715545 | 1,089799 | 6.251.540.000 | |
2018-05-15 | HU0000715545 | 1,090612 | 6.228.710.000 | |
2018-05-14 | HU0000715545 | 1,092409 | 6.220.030.000 | |
2018-05-11 | HU0000715545 | 1,092897 | 6.196.270.000 | |
2018-05-10 | HU0000715545 | 1,093709 | 6.170.820.000 | |
2018-05-09 | HU0000715545 | 1,092391 | 6.135.940.000 | |
2018-05-08 | HU0000715545 | 1,089555 | 6.113.670.000 | |
2018-05-07 | HU0000715545 | 1,091177 | 6.101.810.000 | |
2018-05-04 | HU0000715545 | 1,090350 | 6.070.100.000 | |
2018-05-03 | HU0000715545 | 1,090250 | 6.029.620.000 | |
2018-05-02 | HU0000715545 | 1,093214 | 6.015.030.000 | |
2018-04-27 | HU0000715545 | 1,093791 | 5.998.230.000 | |
2018-04-26 | HU0000715545 | 1,091237 | 5.964.880.000 | |
2018-04-25 | HU0000715545 | 1,091032 | 5.946.320.000 | |
2018-04-24 | HU0000715545 | 1,093626 | 5.942.210.000 | |
2018-04-23 | HU0000715545 | 1,092712 | 5.906.410.000 | |
2018-04-21 | HU0000715545 | 1,092919 | 5.882.720.000 | |
2018-04-20 | HU0000715545 | 1,092919 | 5.882.720.000 | |
2018-04-19 | HU0000715545 | 1,093673 | 5.817.170.000 | |
2018-04-18 | HU0000715545 | 1,091948 | 5.765.090.000 | |
2018-04-17 | HU0000715545 | 1,088160 | 5.692.570.000 | |
2018-04-16 | HU0000715545 | 1,087967 | 5.659.830.000 | |
2018-04-13 | HU0000715545 | 1,089346 | 5.624.300.000 | |
2018-04-12 | HU0000715545 | 1,089657 | 5.597.410.000 | |
2018-04-11 | HU0000715545 | 1,086072 | 5.528.970.000 | |
2018-04-10 | HU0000715545 | 1,090131 | 5.485.410.000 | |
2018-04-09 | HU0000715545 | 1,093492 | 5.475.660.000 | |
2018-04-06 | HU0000715545 | 1,100644 | 5.431.970.000 | |
2018-04-05 | HU0000715545 | 1,101904 | 5.346.450.000 | |
2018-04-04 | HU0000715545 | 1,099805 | 5.296.350.000 | |
2018-04-03 | HU0000715545 | 1,101030 | 5.231.470.000 | |
2018-03-29 | HU0000715545 | 1,100960 | 5.201.350.000 | |
2018-03-28 | HU0000715545 | 1,098046 | 5.152.570.000 | |
2018-03-27 | HU0000715545 | 1,100783 | 5.115.240.000 | |
2018-03-26 | HU0000715545 | 1,101869 | 5.077.810.000 | |
2018-03-23 | HU0000715545 | 1,103883 | 5.064.440.000 | |
2018-03-22 | HU0000715545 | 1,104432 | 5.009.490.000 | |
2018-03-21 | HU0000715545 | 1,107745 | 4.978.700.000 | |
2018-03-20 | HU0000715545 | 1,104565 | 4.917.380.000 | |
2018-03-19 | HU0000715545 | 1,103406 | 4.878.310.000 | |
2018-03-14 | HU0000715545 | 1,106403 | 4.853.060.000 | |
2018-03-13 | HU0000715545 | 1,109243 | 4.789.860.000 | |
2018-03-12 | HU0000715545 | 1,112673 | 4.762.320.000 | |
2018-03-10 | HU0000715545 | 1,110448 | 4.701.720.000 | |
2018-03-09 | HU0000715545 | 1,110448 | 4.701.720.000 | |
2018-03-08 | HU0000715545 | 1,107848 | 4.669.500.000 | |
2018-03-07 | HU0000715545 | 1,109344 | 4.614.260.000 | |
2018-03-06 | HU0000715545 | 1,110402 | 4.596.800.000 | |
2018-03-05 | HU0000715545 | 1,109485 | 4.576.710.000 | |
2018-03-02 | HU0000715545 | 1,109802 | 4.557.010.000 | |
2018-03-01 | HU0000715545 | 1,113546 | 4.535.700.000 | |
2018-02-28 | HU0000715545 | 1,115024 | 4.531.990.000 | |
2018-02-27 | HU0000715545 | 1,114907 | 4.519.180.000 | |
2018-02-26 | HU0000715545 | 1,114510 | 4.493.680.000 | |
2018-02-23 | HU0000715545 | 1,113535 | 4.474.860.000 | |
2018-02-22 | HU0000715545 | 1,110211 | 4.446.300.000 | |
2018-02-21 | HU0000715545 | 1,108472 | 4.420.560.000 | |
2018-02-20 | HU0000715545 | 1,105918 | 4.341.050.000 | |
2018-02-19 | HU0000715545 | 1,106757 | 4.324.250.000 | |
2018-02-16 | HU0000715545 | 1,105449 | 4.295.860.000 | |
2018-02-15 | HU0000715545 | 1,105467 | 4.279.240.000 | |
2018-02-14 | HU0000715545 | 1,103299 | 4.265.430.000 | |
2018-02-13 | HU0000715545 | 1,101285 | 4.231.290.000 | |
2018-02-12 | HU0000715545 | 1,101999 | 4.213.240.000 | |
2018-02-09 | HU0000715545 | 1,098024 | 4.154.180.000 | |
2018-02-08 | HU0000715545 | 1,099588 | 4.132.840.000 | |
2018-02-07 | HU0000715545 | 1,101727 | 4.130.030.000 | |
2018-02-06 | HU0000715545 | 1,098585 | 4.090.800.000 | |
2018-02-05 | HU0000715545 | 1,104188 | 4.083.950.000 | |
2018-02-02 | HU0000715545 | 1,107768 | 4.087.840.000 | |
2018-02-01 | HU0000715545 | 1,113921 | 4.085.770.000 | |
2018-01-31 | HU0000715545 | 1,114970 | 4.063.340.000 | |
2018-01-30 | HU0000715545 | 1,115044 | 4.024.180.000 | |
2018-01-29 | HU0000715545 | 1,116224 | 4.008.250.000 | |
2018-01-26 | HU0000715545 | 1,117104 | 3.970.280.000 | |
2018-01-25 | HU0000715545 | 1,115663 | 3.955.340.000 | |
2018-01-24 | HU0000715545 | 1,116545 | 3.936.670.000 | |
2018-01-23 | HU0000715545 | 1,117447 | 3.923.990.000 | |
2018-01-22 | HU0000715545 | 1,115121 | 3.856.630.000 | |
2018-01-19 | HU0000715545 | 1,112502 | 3.815.230.000 | |
2018-01-18 | HU0000715545 | 1,113316 | 3.803.090.000 | |
2018-01-17 | HU0000715545 | 1,113053 | 3.752.830.000 | |
2018-01-16 | HU0000715545 | 1,111051 | 3.710.870.000 | |
2018-01-15 | HU0000715545 | 1,110710 | 3.692.580.000 | |
2018-01-12 | HU0000715545 | 1,114226 | 3.683.700.000 | |
2018-01-11 | HU0000715545 | 1,115913 | 3.662.170.000 | |
2018-01-10 | HU0000715545 | 1,115367 | 3.645.240.000 | |
2018-01-09 | HU0000715545 | 1,115963 | 3.605.210.000 | |
2018-01-08 | HU0000715545 | 1,115711 | 3.568.950.000 | |
2018-01-05 | HU0000715545 | 1,113156 | 3.528.420.000 | |
2018-01-04 | HU0000715545 | 1,110667 | 3.466.870.000 | |
2018-01-03 | HU0000715545 | 1,107358 | 3.442.080.000 | |
2018-01-02 | HU0000715545 | 1,106571 | 3.405.550.000 | |
2017-12-29 | HU0000715545 | 1,104579 | 3.337.830.000 | |
2017-12-28 | HU0000715545 | 1,105139 | 3.316.650.000 | |
2017-12-27 | HU0000715545 | 1,103607 | 3.297.890.000 | |
2017-12-22 | HU0000715545 | 1,103141 | 3.270.580.000 | |
2017-12-21 | HU0000715545 | 1,103087 | 3.259.470.000 | |
2017-12-20 | HU0000715545 | 1,103475 | 3.264.260.000 | |
2017-12-19 | HU0000715545 | 1,103092 | 3.239.020.000 | |
2017-12-18 | HU0000715545 | 1,103243 | 3.212.950.000 | |
2017-12-15 | HU0000715545 | 1,100790 | 3.194.610.000 | |
2017-12-14 | HU0000715545 | 1,101427 | 3.191.340.000 | |
2017-12-13 | HU0000715545 | 1,098992 | 3.173.990.000 | |
2017-12-12 | HU0000715545 | 1,100031 | 3.151.270.000 | |
2017-12-11 | HU0000715545 | 1,099453 | 3.137.330.000 | |
2017-12-08 | HU0000715545 | 1,097632 | 3.108.350.000 | |
2017-12-07 | HU0000715545 | 1,094538 | 3.092.520.000 | |
2017-12-06 | HU0000715545 | 1,092335 | 3.073.390.000 | |
2017-12-05 | HU0000715545 | 1,092263 | 3.051.110.000 | |
2017-12-04 | HU0000715545 | 1,091648 | 3.045.180.000 | |
2017-12-01 | HU0000715545 | 1,088782 | 3.032.890.000 | |
2017-11-30 | HU0000715545 | 1,089397 | 3.019.290.000 | |
2017-11-29 | HU0000715545 | 1,087682 | 2.995.370.000 | |
2017-11-28 | HU0000715545 | 1,088525 | 2.974.290.000 | |
2017-11-27 | HU0000715545 | 1,090680 | 2.944.890.000 | |
2017-11-24 | HU0000715545 | 1,092919 | 2.945.690.000 | |
2017-11-23 | HU0000715545 | 1,094139 | 2.942.950.000 | |
2017-11-22 | HU0000715545 | 1,094031 | 2.916.540.000 | |
2017-11-21 | HU0000715545 | 1,092327 | 2.890.490.000 | |
2017-11-20 | HU0000715545 | 1,089956 | 2.867.660.000 | |
2017-11-17 | HU0000715545 | 1,090369 | 2.849.610.000 | |
2017-11-16 | HU0000715545 | 1,090397 | 2.848.510.000 | |
2017-11-15 | HU0000715545 | 1,086997 | 2.795.650.000 | |
2017-11-14 | HU0000715545 | 1,091707 | 2.767.120.000 | |
2017-11-13 | HU0000715545 | 1,092096 | 2.726.960.000 | |
2017-11-10 | HU0000715545 | 1,093104 | 2.721.740.000 | |
2017-11-09 | HU0000715545 | 1,096092 | 2.721.690.000 | |
2017-11-08 | HU0000715545 | 1,095802 | 2.719.000.000 | |
2017-11-07 | HU0000715545 | 1,097076 | 2.705.490.000 | |
2017-11-06 | HU0000715545 | 1,097369 | 2.686.540.000 | |
2017-11-03 | HU0000715545 | 1,094120 | 2.657.700.000 | |
2017-11-02 | HU0000715545 | 1,096924 | 2.636.560.000 | |
2017-10-31 | HU0000715545 | 1,095128 | 2.608.660.000 | |
2017-10-30 | HU0000715545 | 1,093653 | 2.582.290.000 | |
2017-10-27 | HU0000715545 | 1,090814 | 2.557.580.000 | |
2017-10-26 | HU0000715545 | 1,087928 | 2.542.350.000 | |
2017-10-25 | HU0000715545 | 1,089875 | 2.526.180.000 | |
2017-10-24 | HU0000715545 | 1,088670 | 2.514.650.000 | |
2017-10-20 | HU0000715545 | 1,090608 | 2.512.690.000 | |
2017-10-19 | HU0000715545 | 1,091213 | 2.499.580.000 | |
2017-10-18 | HU0000715545 | 1,093001 | 2.494.060.000 | |
2017-10-17 | HU0000715545 | 1,092391 | 2.482.710.000 | |
2017-10-16 | HU0000715545 | 1,093686 | 2.479.120.000 | |
2017-10-13 | HU0000715545 | 1,091899 | 2.452.490.000 | |
2017-10-12 | HU0000715545 | 1,090899 | 2.432.950.000 | |
2017-10-11 | HU0000715545 | 1,089091 | 2.410.160.000 | |
2017-10-10 | HU0000715545 | 1,089622 | 2.383.740.000 | |
2017-10-09 | HU0000715545 | 1,088980 | 2.373.300.000 | |
2017-10-06 | HU0000715545 | 1,091162 | 2.364.210.000 | |
2017-10-05 | HU0000715545 | 1,090961 | 2.359.020.000 | |
2017-10-04 | HU0000715545 | 1,090762 | 2.346.690.000 | |
2017-10-03 | HU0000715545 | 1,090211 | 2.328.540.000 | |
2017-10-02 | HU0000715545 | 1,089509 | 2.298.800.000 | |
2017-09-29 | HU0000715545 | 1,088074 | 2.281.070.000 | |
2017-09-28 | HU0000715545 | 1,086538 | 2.265.060.000 | |
2017-09-27 | HU0000715545 | 1,086882 | 2.250.840.000 | |
2017-09-26 | HU0000715545 | 1,087494 | 2.237.010.000 | |
2017-09-25 | HU0000715545 | 1,083561 | 2.205.660.000 | |
2017-09-22 | HU0000715545 | 1,083689 | 2.201.440.000 | |
2017-09-21 | HU0000715545 | 1,082549 | 2.194.390.000 | |
2017-09-20 | HU0000715545 | 1,081547 | 2.172.990.000 | |
2017-09-19 | HU0000715545 | 1,081838 | 2.155.450.000 | |
2017-09-18 | HU0000715545 | 1,085936 | 2.155.130.000 | |
2017-09-15 | HU0000715545 | 1,086966 | 2.146.570.000 | |
2017-09-14 | HU0000715545 | 1,086091 | 2.134.780.000 | |
2017-09-13 | HU0000715545 | 1,084882 | 2.121.670.000 | |
2017-09-12 | HU0000715545 | 1,084515 | 2.115.890.000 | |
2017-09-11 | HU0000715545 | 1,082888 | 2.100.790.000 | |
2017-09-08 | HU0000715545 | 1,078577 | 2.088.160.000 | |
2017-09-07 | HU0000715545 | 1,081207 | 2.093.630.000 | |
2017-09-06 | HU0000715545 | 1,079384 | 2.080.520.000 | |
2017-09-05 | HU0000715545 | 1,079721 | 2.054.640.000 | |
2017-09-04 | HU0000715545 | 1,078955 | 2.044.340.000 | |
2017-09-01 | HU0000715545 | 1,079493 | 2.046.110.000 | |
2017-08-31 | HU0000715545 | 1,078215 | 2.041.190.000 | |
2017-08-30 | HU0000715545 | 1,075153 | 2.030.760.000 | |
2017-08-29 | HU0000715545 | 1,070689 | 2.014.340.000 | |
2017-08-28 | HU0000715545 | 1,073651 | 2.012.060.000 | |
2017-08-25 | HU0000715545 | 1,074392 | 2.008.920.000 | |
2017-08-24 | HU0000715545 | 1,071800 | 1.989.640.000 | |
2017-08-23 | HU0000715545 | 1,070151 | 1.982.520.000 | |
2017-08-22 | HU0000715545 | 1,070686 | 1.976.280.000 | |
2017-08-21 | HU0000715545 | 1,069437 | 1.966.770.000 | |
2017-08-18 | HU0000715545 | 1,067935 | 1.948.110.000 | |
2017-08-17 | HU0000715545 | 1,069641 | 1.946.810.000 | |
2017-08-16 | HU0000715545 | 1,070008 | 1.935.330.000 | |
2017-08-15 | HU0000715545 | 1,067830 | 1.922.290.000 | |
2017-08-14 | HU0000715545 | 1,070491 | 1.919.070.000 | |
2017-08-11 | HU0000715545 | 1,068277 | 1.907.810.000 | |
2017-08-10 | HU0000715545 | 1,070617 | 1.893.600.000 | |
2017-08-09 | HU0000715545 | 1,071119 | 1.884.450.000 | |
2017-08-08 | HU0000715545 | 1,071573 | 1.881.560.000 | |
2017-08-07 | HU0000715545 | 1,070935 | 1.872.010.000 | |
2017-08-04 | HU0000715545 | 1,066421 | 1.856.580.000 | |
2017-08-03 | HU0000715545 | 1,064915 | 1.832.400.000 | |
2017-08-02 | HU0000715545 | 1,063111 | 1.822.960.000 | |
2017-08-01 | HU0000715545 | 1,065198 | 1.813.540.000 | |
2017-07-31 | HU0000715545 | 1,068294 | 1.795.580.000 | |
2017-07-28 | HU0000715545 | 1,070095 | 1.787.560.000 | |
2017-07-27 | HU0000715545 | 1,070874 | 1.781.600.000 | |
2017-07-26 | HU0000715545 | 1,070993 | 1.767.420.000 | |
2017-07-25 | HU0000715545 | 1,069852 | 1.722.820.000 | |
2017-07-24 | HU0000715545 | 1,069911 | 1.706.060.000 | |
2017-07-21 | HU0000715545 | 1,070986 | 1.696.600.000 | |
2017-07-20 | HU0000715545 | 1,075197 | 1.691.250.000 | |
2017-07-19 | HU0000715545 | 1,074118 | 1.685.240.000 | |
2017-07-18 | HU0000715545 | 1,071216 | 1.675.270.000 | |
2017-07-17 | HU0000715545 | 1,072081 | 1.675.350.000 | |
2017-07-14 | HU0000715545 | 1,071896 | 1.653.650.000 | |
2017-07-13 | HU0000715545 | 1,069312 | 1.646.600.000 | |
2017-07-12 | HU0000715545 | 1,066394 | 1.633.610.000 | |
2017-07-11 | HU0000715545 | 1,064538 | 1.616.720.000 | |
2017-07-10 | HU0000715545 | 1,064025 | 1.617.050.000 | |
2017-07-07 | HU0000715545 | 1,061695 | 1.608.070.000 | |
2017-07-06 | HU0000715545 | 1,065026 | 1.611.490.000 | |
2017-07-05 | HU0000715545 | 1,065491 | 1.604.810.000 | |
2017-07-04 | HU0000715545 | 1,067755 | 1.597.930.000 | |
2017-07-03 | HU0000715545 | 1,067760 | 1.585.590.000 | |
2017-06-30 | HU0000715545 | 1,067288 | 1.577.090.000 | |
2017-06-29 | HU0000715545 | 1,068644 | 1.565.480.000 | |
2017-06-28 | HU0000715545 | 1,070943 | 1.566.870.000 | |
2017-06-27 | HU0000715545 | 1,072720 | 1.539.760.000 | |
2017-06-26 | HU0000715545 | 1,073368 | 1.530.830.000 | |
2017-06-23 | HU0000715545 | 1,073150 | 1.527.710.000 | |
2017-06-22 | HU0000715545 | 1,071983 | 1.514.000.000 | |
2017-06-21 | HU0000715545 | 1,071205 | 1.501.010.000 | |
2017-06-20 | HU0000715545 | 1,070428 | 1.480.340.000 | |
2017-06-19 | HU0000715545 | 1,070555 | 1.474.020.000 | |
2017-06-16 | HU0000715545 | 1,068863 | 1.457.660.000 | |
2017-06-15 | HU0000715545 | 1,068193 | 1.458.120.000 | |
2017-06-14 | HU0000715545 | 1,070599 | 1.452.150.000 | |
2017-06-13 | HU0000715545 | 1,071275 | 1.450.040.000 | |
2017-06-12 | HU0000715545 | 1,071729 | 1.444.310.000 | |
2017-06-09 | HU0000715545 | 1,072615 | 1.437.880.000 | |
2017-06-08 | HU0000715545 | 1,070042 | 1.429.110.000 | |
2017-06-07 | HU0000715545 | 1,069717 | 1.415.510.000 | |
2017-06-06 | HU0000715545 | 1,069119 | 1.406.670.000 | |
2017-06-02 | HU0000715545 | 1,070828 | 1.399.540.000 | |
2017-06-01 | HU0000715545 | 1,068685 | 1.381.310.000 | |
2017-05-31 | HU0000715545 | 1,069910 | 1.354.680.000 | |
2017-05-30 | HU0000715545 | 1,070820 | 1.324.520.000 | |
2017-05-29 | HU0000715545 | 1,070157 | 1.320.000.000 | |
2017-05-26 | HU0000715545 | 1,068819 | 1.314.200.000 | |
2017-05-25 | HU0000715545 | 1,070289 | 1.309.500.000 | |
2017-05-24 | HU0000715545 | 1,071733 | 1.304.400.000 | |
2017-05-23 | HU0000715545 | 1,069380 | 1.288.060.000 | |
2017-05-22 | HU0000715545 | 1,068743 | 1.270.740.000 | |
2017-05-19 | HU0000715545 | 1,067187 | 1.254.460.000 | |
2017-05-18 | HU0000715545 | 1,064378 | 1.237.820.000 | |
2017-05-17 | HU0000715545 | 1,069439 | 1.226.090.000 | |
2017-05-16 | HU0000715545 | 1,071237 | 1.213.200.000 | |
2017-05-15 | HU0000715545 | 1,072640 | 1.194.910.000 | |
2017-05-12 | HU0000715545 | 1,071611 | 1.183.920.000 | |
2017-05-11 | HU0000715545 | 1,072360 | 1.175.670.000 | |
2017-05-10 | HU0000715545 | 1,073338 | 1.175.380.000 | |
2017-05-09 | HU0000715545 | 1,071989 | 1.167.420.000 | |
2017-05-08 | HU0000715545 | 1,070647 | 1.164.330.000 | |
2017-05-05 | HU0000715545 | 1,069153 | 1.152.070.000 | |
2017-05-04 | HU0000715545 | 1,069634 | 1.139.250.000 | |
2017-05-03 | HU0000715545 | 1,070066 | 1.134.710.000 | |
2017-05-02 | HU0000715545 | 1,071182 | 1.133.660.000 | |
2017-04-28 | HU0000715545 | 1,069070 | 1.114.840.000 | |
2017-04-27 | HU0000715545 | 1,067968 | 1.106.160.000 | |
2017-04-26 | HU0000715545 | 1,067712 | 1.090.910.000 | |
2017-04-25 | HU0000715545 | 1,067217 | 1.075.840.000 | |
2017-04-24 | HU0000715545 | 1,067128 | 1.075.410.000 | |
2017-04-21 | HU0000715545 | 1,064790 | 1.067.410.000 | |
2017-04-20 | HU0000715545 | 1,063478 | 1.059.930.000 | |
2017-04-19 | HU0000715545 | 1,062274 | 1.057.770.000 | |
2017-04-18 | HU0000715545 | 1,063389 | 1.058.830.000 | |
2017-04-13 | HU0000715545 | 1,062135 | 1.050.870.000 | |
2017-04-12 | HU0000715545 | 1,062192 | 1.049.160.000 | |
2017-04-11 | HU0000715545 | 1,061718 | 1.043.260.000 | |
2017-04-10 | HU0000715545 | 1,060910 | 1.038.730.000 | |
2017-04-07 | HU0000715545 | 1,060456 | 1.032.310.000 | |
2017-04-06 | HU0000715545 | 1,061430 | 1.026.530.000 | |
2017-04-05 | HU0000715545 | 1,061651 | 1.019.650.000 | |
2017-04-04 | HU0000715545 | 1,059531 | 1.013.550.000 | |
2017-04-03 | HU0000715545 | 1,058852 | 1.001.300.000 | |
2017-03-31 | HU0000715545 | 1,057638 | 999.061.000 | |
2017-03-30 | HU0000715545 | 1,058561 | 983.756.000 | |
2017-03-29 | HU0000715545 | 1,055942 | 977.616.000 | |
2017-03-28 | HU0000715545 | 1,055406 | 970.724.000 | |
2017-03-27 | HU0000715545 | 1,054187 | 966.703.000 | |
2017-03-24 | HU0000715545 | 1,056006 | 966.505.000 | |
2017-03-23 | HU0000715545 | 1,054510 | 962.137.000 | |
2017-03-22 | HU0000715545 | 1,051916 | 952.390.000 | |
2017-03-21 | HU0000715545 | 1,054686 | 952.222.000 | |
2017-03-20 | HU0000715545 | 1,055681 | 951.152.000 | |
2017-03-17 | HU0000715545 | 1,055358 | 939.918.000 | |
2017-03-16 | HU0000715545 | 1,054636 | 923.020.000 | |
2017-03-14 | HU0000715545 | 1,052580 | 911.477.000 | |
2017-03-13 | HU0000715545 | 1,052374 | 898.470.000 | |
2017-03-10 | HU0000715545 | 1,052202 | 896.337.000 | |
2017-03-09 | HU0000715545 | 1,050831 | 887.818.000 | |
2017-03-08 | HU0000715545 | 1,055244 | 884.260.000 | |
2017-03-07 | HU0000715545 | 1,057126 | 883.370.000 | |
2017-03-06 | HU0000715545 | 1,057125 | 880.367.000 | |
2017-03-03 | HU0000715545 | 1,056197 | 870.720.000 | |
2017-03-02 | HU0000715545 | 1,055785 | 865.992.000 | |
2017-03-01 | HU0000715545 | 1,057092 | 854.584.000 | |
2017-02-28 | HU0000715545 | 1,053475 | 838.919.000 | |
2017-02-27 | HU0000715545 | 1,056499 | 837.198.000 | |
2017-02-24 | HU0000715545 | 1,058376 | 829.656.000 | |
2017-02-23 | HU0000715545 | 1,061192 | 823.764.000 | |
2017-02-22 | HU0000715545 | 1,060265 | 808.870.000 | |
2017-02-21 | HU0000715545 | 1,060957 | 790.514.000 | |
2017-02-20 | HU0000715545 | 1,057844 | 779.975.000 | |
2017-02-17 | HU0000715545 | 1,056612 | 769.534.000 | |
2017-02-16 | HU0000715545 | 1,058106 | 767.107.000 | |
2017-02-15 | HU0000715545 | 1,059751 | 760.584.000 | |
2017-02-14 | HU0000715545 | 1,058159 | 755.094.000 | |
2017-02-13 | HU0000715545 | 1,057588 | 747.358.000 | |
2017-02-10 | HU0000715545 | 1,055687 | 737.533.000 | |
2017-02-09 | HU0000715545 | 1,054188 | 733.286.000 | |
2017-02-08 | HU0000715545 | 1,054046 | 725.730.000 | |
2017-02-07 | HU0000715545 | 1,054682 | 725.083.000 | |
2017-02-06 | HU0000715545 | 1,053357 | 720.459.000 | |
2017-02-03 | HU0000715545 | 1,051681 | 720.116.000 | |
2017-02-02 | HU0000715545 | 1,049314 | 709.218.000 | |
2017-02-01 | HU0000715545 | 1,049253 | 709.177.000 | |
2017-01-31 | HU0000715545 | 1,050025 | 704.572.000 | |
2017-01-30 | HU0000715545 | 1,049955 | 701.079.000 | |
2017-01-27 | HU0000715545 | 1,047805 | 700.666.000 | |
2017-01-26 | HU0000715545 | 1,046251 | 695.140.000 | |
2017-01-25 | HU0000715545 | 1,045523 | 685.723.000 | |
2017-01-24 | HU0000715545 | 1,046756 | 685.778.000 | |
2017-01-23 | HU0000715545 | 1,042885 | 677.984.000 | |
2017-01-20 | HU0000715545 | 1,042188 | 673.050.000 | |
2017-01-19 | HU0000715545 | 1,041534 | 671.031.000 | |
2017-01-18 | HU0000715545 | 1,042933 | 671.758.000 | |
2017-01-17 | HU0000715545 | 1,043188 | 665.007.000 | |
2017-01-16 | HU0000715545 | 1,044040 | 656.188.000 | |
2017-01-13 | HU0000715545 | 1,042143 | 652.408.000 | |
2017-01-12 | HU0000715545 | 1,042456 | 652.604.000 | |
2017-01-11 | HU0000715545 | 1,040347 | 644.183.000 | |
2017-01-10 | HU0000715545 | 1,039840 | 632.174.000 | |
2017-01-09 | HU0000715545 | 1,040603 | 632.490.000 | |
2017-01-06 | HU0000715545 | 1,041941 | 629.121.000 | |
2017-01-05 | HU0000715545 | 1,042644 | 623.777.000 | |
2017-01-04 | HU0000715545 | 1,044473 | 623.871.000 | |
2017-01-03 | HU0000715545 | 1,046004 | 623.782.000 | |
2017-01-02 | HU0000715545 | 1,043519 | 619.300.000 | |
2016-12-30 | HU0000715545 | 1,041741 | 616.345.000 | |
2016-12-29 | HU0000715545 | 1,043320 | 616.276.000 | |
2016-12-28 | HU0000715545 | 1,041370 | 609.405.000 | |
2016-12-27 | HU0000715545 | 1,040388 | 605.586.000 | |
2016-12-23 | HU0000715545 | 1,041283 | 606.108.000 | |
2016-12-22 | HU0000715545 | 1,042149 | 605.088.000 | |
2016-12-21 | HU0000715545 | 1,043185 | 603.403.000 | |
2016-12-20 | HU0000715545 | 1,043961 | 603.852.000 | |
2016-12-19 | HU0000715545 | 1,042155 | 602.808.000 | |
2016-12-16 | HU0000715545 | 1,042792 | 603.111.000 | |
2016-12-15 | HU0000715545 | 1,043293 | 603.871.000 | |
2016-12-14 | HU0000715545 | 1,042734 | 603.548.000 | |
2016-12-13 | HU0000715545 | 1,042413 | 599.987.000 | |
2016-12-12 | HU0000715545 | 1,038120 | 597.115.000 | |
2016-12-09 | HU0000715545 | 1,035808 | 596.016.000 | |
2016-12-08 | HU0000715545 | 1,034321 | 591.080.000 | |
2016-12-07 | HU0000715545 | 1,030366 | 588.820.000 | |
2016-12-06 | HU0000715545 | 1,026426 | 580.482.000 | |
2016-12-05 | HU0000715545 | 1,025032 | 578.792.000 | |
2016-12-02 | HU0000715545 | 1,023291 | 577.809.000 | |
2016-12-01 | HU0000715545 | 1,022539 | 577.384.000 | |
2016-11-30 | HU0000715545 | 1,023085 | 576.662.000 | |
2016-11-29 | HU0000715545 | 1,023323 | 576.796.000 | |
2016-11-28 | HU0000715545 | 1,022049 | 576.078.000 | |
2016-11-25 | HU0000715545 | 1,022616 | 576.198.000 | |
2016-11-24 | HU0000715545 | 1,023939 | 575.943.000 | |
2016-11-23 | HU0000715545 | 1,022809 | 577.360.000 | |
2016-11-22 | HU0000715545 | 1,024038 | 578.949.000 | |
2016-11-21 | HU0000715545 | 1,021312 | 577.327.000 | |
2016-11-18 | HU0000715545 | 1,021083 | 574.873.000 | |
2016-11-17 | HU0000715545 | 1,021741 | 575.243.000 | |
2016-11-16 | HU0000715545 | 1,021308 | 574.368.000 | |
2016-11-15 | HU0000715545 | 1,019254 | 570.360.000 | |
2016-11-14 | HU0000715545 | 1,018384 | 569.873.000 | |
2016-11-11 | HU0000715545 | 1,020495 | 569.396.000 | |
2016-11-10 | HU0000715545 | 1,024753 | 571.662.000 | |
2016-11-09 | HU0000715545 | 1,021263 | 569.215.000 | |
2016-11-08 | HU0000715545 | 1,021869 | 568.550.000 | |
2016-11-07 | HU0000715545 | 1,021647 | 566.239.000 | |
2016-11-04 | HU0000715545 | 1,019517 | 565.059.000 | |
2016-11-03 | HU0000715545 | 1,025090 | 566.663.000 | |
2016-11-02 | HU0000715545 | 1,027121 | 567.781.000 | |
2016-10-28 | HU0000715545 | 1,035206 | 570.796.000 | |
2016-10-27 | HU0000715545 | 1,036468 | 571.796.000 | |
2016-10-26 | HU0000715545 | 1,038026 | 568.731.000 | |
2016-10-25 | HU0000715545 | 1,038437 | 564.943.000 | |
2016-10-24 | HU0000715545 | 1,038601 | 564.385.000 | |
2016-10-21 | HU0000715545 | 1,034904 | 561.495.000 | |
2016-10-20 | HU0000715545 | 1,033399 | 560.679.000 | |
2016-10-19 | HU0000715545 | 1,032059 | 558.946.000 | |
2016-10-18 | HU0000715545 | 1,029004 | 555.505.000 | |
2016-10-17 | HU0000715545 | 1,025783 | 553.766.000 | |
2016-10-15 | HU0000715545 | 1,025333 | 553.489.000 | |
2016-10-14 | HU0000715545 | 1,025333 | 553.489.000 | |
2016-10-13 | HU0000715545 | 1,023522 | 552.501.000 | |
2016-10-12 | HU0000715545 | 1,025914 | 553.792.000 | |
2016-10-11 | HU0000715545 | 1,025520 | 552.083.000 | |
2016-10-10 | HU0000715545 | 1,026441 | 552.559.000 | |
2016-10-07 | HU0000715545 | 1,027315 | 553.029.000 | |
2016-10-06 | HU0000715545 | 1,027318 | 553.031.000 | |
2016-10-05 | HU0000715545 | 1,028333 | 551.581.000 | |
2016-10-04 | HU0000715545 | 1,030803 | 550.100.000 | |
2016-10-03 | HU0000715545 | 1,030194 | 548.574.000 | |
2016-09-30 | HU0000715545 | 1,028499 | 546.126.000 | |
2016-09-29 | HU0000715545 | 1,029529 | 545.920.000 | |
2016-09-28 | HU0000715545 | 1,028454 | 545.350.000 | |
2016-09-27 | HU0000715545 | 1,026057 | 544.079.000 | |
2016-09-26 | HU0000715545 | 1,025834 | 543.961.000 | |
2016-09-23 | HU0000715545 | 1,031440 | 545.457.000 | |
2016-09-22 | HU0000715545 | 1,032684 | 543.599.000 | |
2016-09-21 | HU0000715545 | 1,029413 | 541.692.000 | |
2016-09-20 | HU0000715545 | 1,026390 | 540.101.000 | |
2016-09-19 | HU0000715545 | 1,025536 | 539.652.000 | |
2016-09-16 | HU0000715545 | 1,023402 | 538.265.000 | |
2016-09-15 | HU0000715545 | 1,024818 | 538.508.000 | |
2016-09-14 | HU0000715545 | 1,025578 | 538.808.000 | |
2016-09-13 | HU0000715545 | 1,025887 | 538.960.000 | |
2016-09-12 | HU0000715545 | 1,026319 | 538.191.000 | |
2016-09-09 | HU0000715545 | 1,028237 | 534.088.000 | |
2016-09-08 | HU0000715545 | 1,030488 | 536.274.000 | |
2016-09-07 | HU0000715545 | 1,030427 | 537.271.000 | |
2016-09-06 | HU0000715545 | 1,030282 | 537.195.000 | |
2016-09-05 | HU0000715545 | 1,028904 | 536.476.000 | |
2016-09-02 | HU0000715545 | 1,026334 | 535.137.000 | |
2016-09-01 | HU0000715545 | 1,024639 | 534.229.000 | |
2016-08-31 | HU0000715545 | 1,023818 | 533.801.000 | |
2016-08-30 | HU0000715545 | 1,022328 | 531.514.000 | |
2016-08-29 | HU0000715545 | 1,021691 | 527.907.000 | |
2016-08-26 | HU0000715545 | 1,022382 | 527.864.000 | |
2016-08-25 | HU0000715545 | 1,021506 | 527.411.000 | |
2016-08-24 | HU0000715545 | 1,019545 | 526.398.000 | |
2016-08-23 | HU0000715545 | 1,021530 | 527.424.000 | |
2016-08-22 | HU0000715545 | 1,021359 | 527.136.000 | |
2016-08-19 | HU0000715545 | 1,021534 | 526.512.000 | |
2016-08-18 | HU0000715545 | 1,023169 | 527.829.000 | |
2016-08-17 | HU0000715545 | 1,022445 | 527.456.000 | |
2016-08-16 | HU0000715545 | 1,022454 | 526.140.000 | |
2016-08-15 | HU0000715545 | 1,024177 | 527.527.000 | |
2016-08-12 | HU0000715545 | 1,023838 | 528.091.000 | |
2016-08-11 | HU0000715545 | 1,023408 | 527.921.000 | |
2016-08-10 | HU0000715545 | 1,021388 | 526.357.000 | |
2016-08-09 | HU0000715545 | 1,022208 | 526.680.000 | |
2016-08-08 | HU0000715545 | 1,018743 | 524.894.000 | |
2016-08-05 | HU0000715545 | 1,013976 | 522.138.000 | |
2016-08-04 | HU0000715545 | 1,011937 | 520.741.000 | |
2016-08-03 | HU0000715545 | 1,007877 | 518.454.000 | |
2016-08-02 | HU0000715545 | 1,010554 | 519.831.000 | |
2016-08-01 | HU0000715545 | 1,013995 | 520.702.000 | |
2016-07-29 | HU0000715545 | 1,012952 | 520.166.000 | |
2016-07-28 | HU0000715545 | 1,013264 | 518.536.000 | |
2016-07-27 | HU0000715545 | 1,014115 | 511.193.000 | |
2016-07-26 | HU0000715545 | 1,011499 | 508.973.000 | |
2016-07-25 | HU0000715545 | 1,013598 | 507.024.000 | |
2016-07-22 | HU0000715545 | 1,010612 | 505.381.000 | |
2016-07-21 | HU0000715545 | 1,011788 | 505.955.000 | |
2016-07-20 | HU0000715545 | 1,017984 | 509.053.000 | |
2016-07-19 | HU0000715545 | 1,019292 | 509.508.000 | |
2016-07-18 | HU0000715545 | 1,021072 | 509.372.000 | |
2016-07-15 | HU0000715545 | 1,026580 | 514.213.000 | |
2016-07-14 | HU0000715545 | 1,024607 | 514.752.000 | |
2016-07-13 | HU0000715545 | 1,021743 | 514.121.000 | |
2016-07-12 | HU0000715545 | 1,021053 | 513.572.000 | |
2016-07-11 | HU0000715545 | 1,016276 | 511.170.000 | |
2016-07-08 | HU0000715545 | 1,012845 | 509.223.000 | |
2016-07-07 | HU0000715545 | 1,013348 | 509.477.000 | |
2016-07-06 | HU0000715545 | 1,010359 | 507.576.000 | |
2016-07-05 | HU0000715545 | 1,011528 | 508.163.000 | |
2016-07-04 | HU0000715545 | 1,014510 | 509.661.000 | |
2016-07-01 | HU0000715545 | 1,012835 | 508.819.000 | |
2016-06-30 | HU0000715545 | 1,011394 | 508.096.000 | |
2016-06-29 | HU0000715545 | 1,011135 | 505.949.000 | |
2016-06-28 | HU0000715545 | 1,007682 | 504.221.000 | |
2016-06-27 | HU0000715545 | 1,002607 | 501.482.000 | |
2016-06-24 | HU0000715545 | 1,005650 | 503.730.000 | |
2016-06-23 | HU0000715545 | 1,009738 | 505.778.000 | |
2016-06-22 | HU0000715545 | 1,008981 | 505.399.000 | |
2016-06-21 | HU0000715545 | 1,006094 | 505.946.000 | |
2016-06-20 | HU0000715545 | 1,004605 | 503.593.000 | |
2016-06-17 | HU0000715545 | 1,002565 | 502.541.000 | |
2016-06-16 | HU0000715545 | 1,002131 | 498.830.000 | |
2016-06-15 | HU0000715545 | 1,005551 | 500.533.000 | |
2016-06-14 | HU0000715545 | 1,003774 | 498.523.000 | |
2016-06-13 | HU0000715545 | 1,005318 | 499.290.000 | |
2016-06-10 | HU0000715545 | 1,007178 | 497.999.000 | |
2016-06-09 | HU0000715545 | 1,008849 | 497.325.000 | |
2016-06-08 | HU0000715545 | 1,009529 | 497.660.000 | |
2016-06-07 | HU0000715545 | 1,008457 | 495.128.000 | |
2016-06-06 | HU0000715545 | 1,005909 | 493.876.000 | |
2016-06-03 | HU0000715545 | 1,006150 | 485.975.000 | |
2016-06-02 | HU0000715545 | 1,003186 | 483.647.000 | |
2016-06-01 | HU0000715545 | 1,003679 | 483.885.000 | |
2016-05-31 | HU0000715545 | 1,006115 | 485.059.000 | |
2016-05-30 | HU0000715545 | 1,007672 | 485.110.000 | |
2016-05-27 | HU0000715545 | 1,006414 | 484.512.000 | |
2016-05-26 | HU0000715545 | 1,007430 | 482.396.000 | |
2016-05-25 | HU0000715545 | 1,008021 | 482.428.000 | |
2016-05-24 | HU0000715545 | 1,005307 | 480.928.000 | |
2016-05-23 | HU0000715545 | 1,000804 | 478.759.000 | |
2016-05-20 | HU0000715545 | 1,000711 | 472.484.000 | |
2016-05-19 | HU0000715545 | 1,000400 | 472.307.000 | |
2016-05-18 | HU0000715545 | 1,002055 | 473.089.000 | |
2016-05-17 | HU0000715545 | 1,001200 | 472.370.000 | |
2016-05-13 | HU0000715545 | 1,000360 | 471.973.000 | |
2016-05-12 | HU0000715545 | 0,999956 | 466.340.000 | |
2016-05-11 | HU0000715545 | 0,999671 | 466.207.000 | |
2016-05-10 | HU0000715545 | 0,999524 | 465.688.000 | |
2016-05-09 | HU0000715545 | 1,000443 | 465.917.000 | |
2016-05-06 | HU0000715545 | 0,997445 | 463.174.000 | |
2016-05-05 | HU0000715545 | 0,997980 | 462.275.000 | |
2016-05-04 | HU0000715545 | 0,999197 | 459.864.000 | |
2016-05-03 | HU0000715545 | 1,000037 | 460.250.000 | |
2016-05-02 | HU0000715545 | 1,007168 | 463.532.000 | |
2016-04-29 | HU0000715545 | 1,011105 | 465.344.000 | |
2016-04-28 | HU0000715545 | 1,011653 | 465.596.000 | |
2016-04-27 | HU0000715545 | 1,012223 | 467.410.000 | |
2016-04-26 | HU0000715545 | 1,012266 | 467.429.000 | |
2016-04-25 | HU0000715545 | 1,009814 | 465.266.000 | |
2016-04-22 | HU0000715545 | 1,011569 | 465.673.000 | |
2016-04-21 | HU0000715545 | 1,010013 | 460.395.000 | |
2016-04-20 | HU0000715545 | 1,008336 | 459.631.000 | |
2016-04-19 | HU0000715545 | 1,009337 | 460.087.000 | |
2016-04-18 | HU0000715545 | 1,006769 | 458.887.000 | |
2016-04-15 | HU0000715545 | 1,007017 | 458.964.000 | |
2016-04-14 | HU0000715545 | 1,007097 | 459.001.000 | |
2016-04-13 | HU0000715545 | 1,005248 | 457.405.000 | |
2016-04-12 | HU0000715545 | 1,000742 | 455.354.000 | |
2016-04-11 | HU0000715545 | 1,000401 | 454.597.000 | |
2016-04-08 | HU0000715545 | 0,997630 | 453.218.000 | |
2016-04-07 | HU0000715545 | 0,995433 | 449.986.000 | |
2016-04-06 | HU0000715545 | 0,995401 | 449.822.000 | |
2016-04-05 | HU0000715545 | 0,997148 | 450.678.000 | |
2016-04-04 | HU0000715545 | 0,999339 | 451.169.000 | |
2016-04-01 | HU0000715545 | 0,998916 | 450.978.000 | |
2016-03-31 | HU0000715545 | 1,000758 | 451.810.000 | |
2016-03-30 | HU0000715545 | 0,999303 | 448.270.000 | |
2016-03-29 | HU0000715545 | 0,995532 | 445.981.000 | |
2016-03-25 | HU0000715545 | 0,996403 | 444.415.000 | |
2016-03-24 | HU0000715545 | 0,994786 | 442.192.000 | |
2016-03-23 | HU0000715545 | 0,993280 | 441.523.000 | |
2016-03-22 | HU0000715545 | 0,993874 | 439.395.000 | |
2016-03-21 | HU0000715545 | 0,994979 | 436.873.000 | |
2016-03-18 | HU0000715545 | 0,994908 | 436.806.000 | |
2016-03-17 | HU0000715545 | 0,991471 | 435.632.000 | |
2016-03-16 | HU0000715545 | 0,987774 | 434.008.000 | |
2016-03-11 | HU0000715545 | 0,988607 | 434.374.000 | |
2016-03-10 | HU0000715545 | 0,985119 | 432.821.000 | |
2016-03-09 | HU0000715545 | 0,982626 | 431.822.000 | |
2016-03-08 | HU0000715545 | 0,982010 | 430.888.000 | |
2016-03-07 | HU0000715545 | 0,981155 | 430.512.000 | |
2016-03-05 | HU0000715545 | 0,980874 | 430.346.000 | |
2016-03-04 | HU0000715545 | 0,980874 | 430.346.000 | |
2016-03-03 | HU0000715545 | 0,980753 | 430.293.000 | |
2016-03-02 | HU0000715545 | 0,979900 | 429.918.000 | |
2016-03-01 | HU0000715545 | 0,978544 | 427.189.000 | |
2016-02-29 | HU0000715545 | 0,976809 | 425.328.000 | |
2016-02-26 | HU0000715545 | 0,974976 | 424.906.000 | |
2016-02-25 | HU0000715545 | 0,973206 | 423.890.000 | |
2016-02-24 | HU0000715545 | 0,971545 | 423.166.000 | |
2016-02-23 | HU0000715545 | 0,971082 | 422.965.000 | |
2016-02-22 | HU0000715545 | 0,970515 | 422.718.000 | |
2016-02-19 | HU0000715545 | 0,969385 | 422.176.000 | |
2016-02-18 | HU0000715545 | 0,969669 | 419.763.000 | |
2016-02-17 | HU0000715545 | 0,969132 | 419.530.000 | |
2016-02-16 | HU0000715545 | 0,966733 | 418.605.000 | |
2016-02-15 | HU0000715545 | 0,965227 | 417.952.000 | |
2016-02-12 | HU0000715545 | 0,963944 | 417.392.000 | |
2016-02-11 | HU0000715545 | 0,964853 | 417.786.000 | |
2016-02-10 | HU0000715545 | 0,966592 | 415.384.000 | |
2016-02-09 | HU0000715545 | 0,967090 | 415.598.000 | |
2016-02-08 | HU0000715545 | 0,967979 | 415.980.000 | |
2016-02-05 | HU0000715545 | 0,970021 | 415.218.000 | |
2016-02-04 | HU0000715545 | 0,970823 | 415.402.000 | |
2016-02-03 | HU0000715545 | 0,972563 | 416.146.000 | |
2016-02-02 | HU0000715545 | 0,973005 | 415.337.000 | |
2016-02-01 | HU0000715545 | 0,974443 | 409.112.000 | |
2016-01-29 | HU0000715545 | 0,974810 | 409.016.000 | |
2016-01-28 | HU0000715545 | 0,973708 | 407.551.000 | |
2016-01-27 | HU0000715545 | 0,972599 | 407.080.000 | |
2016-01-26 | HU0000715545 | 0,970852 | 406.049.000 | |
2016-01-25 | HU0000715545 | 0,971260 | 405.434.000 | |
2016-01-22 | HU0000715545 | 0,971165 | 403.891.000 | |
2016-01-21 | HU0000715545 | 0,968842 | 401.816.000 | |
2016-01-20 | HU0000715545 | 0,969403 | 397.511.000 | |
2016-01-19 | HU0000715545 | 0,972813 | 398.900.000 | |
2016-01-18 | HU0000715545 | 0,971888 | 394.144.000 | |
2016-01-15 | HU0000715545 | 0,972785 | 388.003.000 | |
2016-01-14 | HU0000715545 | 0,975276 | 386.197.000 | |
2016-01-13 | HU0000715545 | 0,977024 | 386.088.000 | |
2016-01-12 | HU0000715545 | 0,977028 | 380.490.000 | |
2016-01-11 | HU0000715545 | 0,975346 | 379.831.000 | |
2016-01-08 | HU0000715545 | 0,976797 | 374.371.000 | |
2016-01-07 | HU0000715545 | 0,977362 | 374.558.000 | |
2016-01-06 | HU0000715545 | 0,980603 | 367.169.000 | |
2016-01-05 | HU0000715545 | 0,980941 | 358.447.000 | |
2016-01-04 | HU0000715545 | 0,978260 | 350.107.000 | |
2015-12-31 | HU0000715545 | 0,978464 | 347.833.000 | |
2015-12-30 | HU0000715545 | 0,978941 | 345.453.000 | |
2015-12-29 | HU0000715545 | 0,979683 | 345.191.000 | |
2015-12-28 | HU0000715545 | 0,979334 | 343.901.000 | |
2015-12-23 | HU0000715545 | 0,979985 | 341.600.000 | |
2015-12-22 | HU0000715545 | 0,979090 | 339.430.000 | |
2015-12-21 | HU0000715545 | 0,980132 | 339.776.000 | |
2015-12-18 | HU0000715545 | 0,980709 | 338.316.000 | |
2015-12-17 | HU0000715545 | 0,981065 | 337.084.000 | |
2015-12-16 | HU0000715545 | 0,978507 | 334.046.000 | |
2015-12-15 | HU0000715545 | 0,977609 | 330.643.000 | |
2015-12-14 | HU0000715545 | 0,976524 | 326.797.000 | |
2015-12-12 | HU0000715545 | 0,978956 | 324.624.000 | |
2015-12-11 | HU0000715545 | 0,978956 | 324.624.000 | |
2015-12-10 | HU0000715545 | 0,983301 | 322.960.000 | |
2015-12-09 | HU0000715545 | 0,983323 | 321.869.000 | |
2015-12-08 | HU0000715545 | 0,981850 | 313.798.000 | |
2015-12-07 | HU0000715545 | 0,986372 | 313.258.000 | |
2015-12-04 | HU0000715545 | 0,988395 | 301.975.000 | |
2015-12-03 | HU0000715545 | 0,993773 | 298.816.000 | |
2015-12-02 | HU0000715545 | 0,996226 | 295.396.000 | |
2015-12-01 | HU0000715545 | 0,996817 | 290.091.000 | |
2015-11-30 | HU0000715545 | 0,994641 | 284.273.000 | |
2015-11-27 | HU0000715545 | 0,995877 | 276.137.000 | |
2015-11-26 | HU0000715545 | 0,997609 | 250.398.000 | |
2015-11-25 | HU0000715545 | 0,998935 | 239.970.000 | |
2015-11-24 | HU0000715545 | 0,996735 | 224.451.000 | |
2015-11-23 | HU0000715545 | 1,002648 | 224.123.000 | |
2015-11-20 | HU0000715545 | 1,001701 | 223.411.000 | |
2015-11-19 | HU0000715545 | 1,000387 | 219.127.000 | |
2015-11-18 | HU0000715545 | 1,000679 | 212.308.000 | |
2015-11-17 | HU0000715545 | 1,000245 | 209.067.000 | |
2015-11-16 | HU0000715545 | 0,995280 | 205.953.000 | |
2015-11-13 | HU0000715545 | 0,995700 | 206.040.000 | |
2015-11-12 | HU0000715545 | 0,999338 | 206.793.000 | |
2015-11-11 | HU0000715545 | 1,000145 | 206.959.000 | |
2015-11-10 | HU0000715545 | 1,000367 | 207.005.000 | |
2015-11-09 | HU0000715545 | 1,000366 | 207.005.000 |