maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-05-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H gyógyszeripari 2 származtatott zártvégű alap
Évesített hozam: 2,43%

dátum azonosító árfolyam* eszközérték
2020-11-20HU000071552910.706,0000007.376.650.000
2020-11-19HU000071552910.706,0968527.376.710.000
2020-11-18HU000071552910.706,1937017.376.780.000
2020-11-17HU000071552910.706,2905557.376.850.000
2020-11-16HU000071552910.706,3874057.376.910.000
2020-11-13HU000071552910.706,6779187.377.120.000
2020-11-12HU000071552910.706,7747697.377.180.000
2020-11-11HU000071552910.706,6616597.377.100.000
2020-11-10HU000071552910.706,5585097.377.030.000
2020-11-09HU000071552910.675,4454017.355.600.000

2020-11-06HU000071552910.675,1259577.355.380.000
2020-11-05HU000071552910.675,0128077.355.300.000
2020-11-04HU000071552910.674,9096597.355.230.000
2020-11-03HU000071552910.682,7965087.360.660.000
2020-11-02HU000071552910.682,6933597.360.590.000
2020-10-30HU000071552910.682,3639117.360.360.000
2020-10-29HU000071552910.682,2507637.360.280.000
2020-10-28HU000071552910.682,1476157.360.210.000
2020-10-27HU000071552910.682,0344657.360.140.000
2020-10-26HU000071552910.681,9313187.360.060.000
2020-10-22HU000071552910.681,4987207.359.770.000
2020-10-21HU000071552910.681,3855697.359.690.000
2020-10-20HU000071552910.675,2824237.355.480.000
2020-10-19HU000071552910.675,1692757.355.410.000
2020-10-16HU000071552910.674,8498277.355.190.000
2020-10-15HU000071552910.674,7366807.355.110.000
2020-10-14HU000071552910.674,6235297.355.030.000
2020-10-13HU000071552910.674,5203807.354.960.000
2020-10-12HU000071552910.674,4072297.354.880.000
2020-10-09HU000071552910.674,0777867.354.650.000
2020-10-08HU000071552910.673,9746367.354.580.000
2020-10-07HU000071552910.673,8514867.354.500.000
2020-10-06HU000071552910.673,7383397.354.420.000
2020-10-05HU000071552910.673,6251887.354.340.000
2020-10-02HU000071552910.681,2857417.359.620.000
2020-10-01HU000071552910.681,1725927.359.540.000
2020-09-30HU000071552910.681,0594447.359.460.000
2020-09-29HU000071552910.680,9762947.359.410.000
2020-09-28HU000071552910.680,9831477.359.410.000
2020-09-25HU000071552910.680,7937007.359.280.000
2020-09-24HU000071552910.681,9905507.360.100.000
2020-09-23HU000071552910.682,1274037.360.200.000
2020-09-22HU000071552910.682,1942537.360.250.000
2020-09-21HU000071552910.682,1111047.360.190.000
2020-09-18HU000071552910.677,8816577.357.270.000
2020-09-17HU000071552910.677,7985087.357.220.000
2020-09-16HU000071552910.677,7253597.357.170.000
2020-09-15HU000071552910.677,6422117.357.110.000
2020-09-14HU000071552910.677,5690627.357.060.000
2020-09-11HU000071552910.677,3296167.356.890.000
2020-09-10HU000071552910.677,1564647.356.770.000
2020-09-09HU000071552910.677,1633157.356.780.000
2020-09-08HU000071552910.677,1901677.356.800.000
2020-09-07HU000071552910.677,1170207.356.750.000
2020-09-04HU000071552910.676,8875717.356.590.000
2020-09-03HU000071552910.676,8044247.356.530.000
2020-09-02HU000071552910.681,7312737.359.930.000
2020-09-01HU000071552910.681,6481267.359.870.000
2020-08-31HU000071552910.681,5749767.359.820.000
2020-08-29HU000071552910.681,4186767.359.710.000
2020-08-28HU000071552910.681,3355277.359.650.000
2020-08-27HU000071552910.681,2623817.359.600.000
2020-08-26HU000071552910.681,3492317.359.660.000
2020-08-25HU000071552910.681,2760827.359.610.000
2020-08-24HU000071552910.681,2129337.359.570.000
2020-08-19HU000071552910.680,8371887.359.310.000
2020-08-18HU000071552910.658,7640397.344.100.000
2020-08-17HU000071552910.658,9208917.344.210.000
2020-08-14HU000071552910.658,7214457.344.070.000
2020-08-13HU000071552910.658,6482957.344.020.000
2020-08-12HU000071552910.658,5851467.343.980.000
2020-08-11HU000071552910.658,5219987.343.930.000
2020-08-10HU000071552910.658,4488497.343.880.000
2020-08-07HU000071552910.658,2493997.343.750.000
2020-08-06HU000071552910.658,1862517.343.700.000
2020-08-05HU000071552910.658,1131047.343.650.000
2020-08-04HU000071552910.662,0499547.346.370.000
2020-08-03HU000071552910.661,9768067.346.320.000
2020-07-31HU000071552910.661,7773597.346.180.000
2020-07-30HU000071552910.661,7142117.346.130.000
2020-07-29HU000071552910.661,6510597.346.090.000
2020-07-28HU000071552910.661,5779117.346.040.000
2020-07-27HU000071552910.661,5147637.346.000.000
2020-07-24HU000071552910.661,3153167.345.860.000
2020-07-23HU000071552910.660,9421697.345.600.000
2020-07-22HU000071552910.660,4090177.345.230.000
2020-07-21HU000071552910.650,9958697.338.750.000
2020-07-20HU000071552910.650,9027217.338.680.000
2020-07-17HU000071552910.650,6232747.338.490.000
2020-07-16HU000071552910.650,5301247.338.430.000
2020-07-15HU000071552910.650,4369747.338.360.000
2020-07-14HU000071552910.650,3438277.338.300.000
2020-07-13HU000071552910.650,2506787.338.240.000
2020-07-10HU000071552910.649,9612307.338.040.000
2020-07-09HU000071552910.649,8680827.337.970.000
2020-07-08HU000071552910.649,5749347.337.770.000
2020-07-07HU000071552910.649,6817837.337.840.000
2020-07-06HU000071552910.649,2386357.337.540.000
2020-07-03HU000071552910.648,2291897.336.840.000
2020-07-02HU000071552910.650,7660407.338.590.000
2020-07-01HU000071552910.650,6628917.338.520.000
2020-06-30HU000071552910.650,5497407.338.440.000
2020-06-29HU000071552910.650,4465927.338.370.000
2020-06-26HU000071552910.649,9271447.338.010.000
2020-06-25HU000071552910.649,6539977.337.820.000
2020-06-24HU000071552910.649,5408487.337.750.000
2020-06-23HU000071552910.643,9576987.333.900.000
2020-06-22HU000071552910.643,6445527.333.680.000
2020-06-19HU000071552910.643,1951037.333.370.000
2020-06-18HU000071552910.654,8919547.341.430.000
2020-06-17HU000071552910.654,7488067.341.340.000
2020-06-16HU000071552910.654,5956587.341.230.000
2020-06-15HU000071552910.654,4525067.341.130.000
2020-06-12HU000071552910.654,0130617.340.830.000
2020-06-11HU000071552910.653,8599137.340.720.000
2020-06-10HU000071552910.653,7167637.340.620.000
2020-06-09HU000071552910.653,5636147.340.520.000
2020-06-08HU000071552910.653,4204647.340.420.000
2020-06-05HU000071552910.652,9710177.340.110.000
2020-06-04HU000071552910.652,8278707.340.010.000
2020-06-03HU000071552910.615,6747217.314.410.000
2020-06-02HU000071552910.615,0915717.314.010.000
2020-05-29HU000071552910.614,0989757.313.330.000
2020-05-28HU000071552910.613,0258277.312.590.000
2020-05-27HU000071552910.612,8126777.312.440.000
2020-05-26HU000071552910.612,1895297.312.010.000
2020-05-25HU000071552910.610,6763797.310.970.000
2020-05-22HU000071552910.585,6869347.293.750.000
2020-05-21HU000071552910.585,0037847.293.280.000
2020-05-20HU000071552910.583,9006367.292.520.000
2020-05-19HU000071552910.582,7474867.291.720.000
2020-05-18HU000071552910.582,0843377.291.270.000
2020-05-15HU000071552910.581,5048907.290.870.000
2020-05-14HU000071552910.580,8217417.290.400.000
2020-05-13HU000071552910.580,1385927.289.930.000
2020-05-12HU000071552910.579,4354427.289.440.000
2020-05-11HU000071552910.578,7222947.288.950.000
2020-05-08HU000071552910.578,0828477.288.510.000
2020-05-07HU000071552910.577,3397007.288.000.000
2020-05-06HU000071552910.577,0965507.287.830.000
2020-05-05HU000071552910.552,8834017.271.150.000
2020-05-04HU000071552910.552,1802557.270.660.000
2020-04-30HU000071552910.551,2676577.270.030.000
2020-04-29HU000071552910.551,0545067.269.890.000
2020-04-28HU000071552910.550,8313597.269.730.000
2020-04-27HU000071552910.550,6082107.269.580.000
2020-04-24HU000071552910.549,9487637.269.130.000
2020-04-23HU000071552910.549,6556157.268.920.000
2020-04-22HU000071552910.549,5024647.268.820.000
2020-04-21HU000071552910.549,2093167.268.620.000
2020-04-20HU000071552910.514,9861667.245.040.000
2020-04-17HU000071552910.514,2167197.244.510.000
2020-04-16HU000071552910.513,9035707.244.290.000
2020-04-15HU000071552910.513,0904237.243.730.000
2020-04-14HU000071552910.512,2872727.243.180.000
2020-04-09HU000071552910.510,7515287.242.120.000
2020-04-08HU000071552910.511,1983807.242.430.000
2020-04-07HU000071552910.523,2352307.250.720.000
2020-04-06HU000071552910.522,4820827.250.200.000
2020-04-03HU000071552910.522,2726347.250.060.000
2020-04-02HU000071552910.398,8894887.165.040.000
2020-04-01HU000071552910.421,6763377.180.740.000
2020-03-31HU000071552910.422,2631877.181.150.000
2020-03-30HU000071552910.422,6900397.181.440.000
2020-03-27HU000071552910.421,9705937.180.950.000
2020-03-26HU000071552910.421,3174447.180.500.000
2020-03-25HU000071552910.419,3842947.179.160.000
2020-03-24HU000071552910.416,1711467.176.950.000
2020-03-23HU000071552910.414,3879967.175.720.000
2020-03-20HU000071552910.413,3585487.175.010.000
2020-03-19HU000071552910.412,0054007.174.080.000
2020-03-18HU000071552910.536,4122517.259.800.000
2020-03-17HU000071552910.534,1591037.258.250.000
2020-03-16HU000071552910.532,7459547.257.270.000
2020-03-13HU000071552910.532,4465077.257.070.000
2020-03-12HU000071552910.532,3533587.257.000.000
2020-03-11HU000071552910.530,9102127.256.010.000
2020-03-10HU000071552910.530,5470607.255.760.000
2020-03-09HU000071552910.530,4439107.255.690.000
2020-03-06HU000071552910.529,8344637.255.270.000
2020-03-05HU000071552910.530,8113167.255.940.000
2020-03-04HU000071552910.530,6981677.255.860.000
2020-03-03HU000071552910.665,0050177.348.400.000
2020-03-02HU000071552910.664,8818707.348.320.000
2020-02-28HU000071552910.664,8924237.348.320.000
2020-02-27HU000071552910.665,4692727.348.720.000
2020-02-26HU000071552910.665,7361247.348.910.000
2020-02-25HU000071552910.665,9929747.349.080.000
2020-02-24HU000071552910.665,5298257.348.760.000
2020-02-21HU000071552910.665,1103797.348.470.000
2020-02-20HU000071552910.664,9772307.348.380.000
2020-02-19HU000071552910.664,1140827.347.790.000
2020-02-18HU000071552910.634,1409357.327.140.000
2020-02-17HU000071552910.637,6477847.329.550.000
2020-02-14HU000071552910.642,7683357.333.080.000
2020-02-13HU000071552910.649,7151877.337.870.000
2020-02-12HU000071552910.656,0020397.342.200.000
2020-02-11HU000071552910.657,4088897.343.170.000
2020-02-10HU000071552910.658,1057417.343.650.000
2020-02-07HU000071552910.658,6962957.344.050.000
2020-02-06HU000071552910.659,4031467.344.540.000
2020-02-05HU000071552910.659,6899947.344.740.000
2020-02-04HU000071552910.679,1768477.358.170.000
2020-02-03HU000071552910.681,4436987.359.730.000
2020-01-31HU000071552910.681,3042527.359.630.000
2020-01-30HU000071552910.681,7411037.359.930.000
2020-01-29HU000071552910.681,6979547.359.900.000
2020-01-28HU000071552910.682,4448067.360.420.000
2020-01-27HU000071552910.683,6916557.361.280.000
2020-01-24HU000071552910.683,6122107.361.220.000
2020-01-23HU000071552910.683,5790597.361.200.000
2020-01-22HU000071552910.684,8759127.362.090.000
2020-01-21HU000071552910.685,6627637.362.640.000
2020-01-20HU000071552910.659,5096147.344.620.000
2020-01-17HU000071552910.659,7801667.344.800.000
2020-01-16HU000071552910.660,3270177.345.180.000
2020-01-15HU000071552910.660,3238697.345.180.000
2020-01-14HU000071552910.660,3307197.345.180.000
2020-01-13HU000071552910.660,3275717.345.180.000
2020-01-10HU000071552910.660,3281247.345.180.000
2020-01-09HU000071552910.659,7349767.344.770.000
2020-01-08HU000071552910.660,3318267.345.180.000
2020-01-07HU000071552910.660,3286777.345.180.000
2020-01-06HU000071552910.660,3255297.345.180.000
2020-01-03HU000071552910.660,3260817.345.180.000
2020-01-02HU000071552910.646,3229317.335.530.000
2019-12-31HU000071552910.646,3166357.335.520.000
2019-12-30HU000071552910.646,3228807.335.530.000
2019-12-23HU000071552910.646,2965897.335.510.000
2019-12-20HU000071552910.646,2853237.335.500.000
2019-12-19HU000071552910.646,2815687.335.500.000
2019-12-18HU000071552910.607,2778127.308.630.000
2019-12-17HU000071552910.607,2740567.308.620.000
2019-12-16HU000071552910.607,2603007.308.610.000
2019-12-14HU000071552910.607,2627897.308.620.000
2019-12-13HU000071552910.607,2490357.308.610.000
2019-12-12HU000071552910.607,2452797.308.600.000
2019-12-11HU000071552910.607,2415237.308.600.000
2019-12-10HU000071552910.607,2277677.308.590.000
2019-12-09HU000071552910.607,2240147.308.590.000
2019-12-07HU000071552910.607,1165027.308.520.000
2019-12-06HU000071552910.607,1127477.308.510.000
2019-12-05HU000071552910.607,1089907.308.510.000
2019-12-04HU000071552910.607,1052367.308.510.000
2019-12-03HU000071552910.570,1114797.283.020.000
2019-12-02HU000071552910.570,1077247.283.020.000
2019-11-29HU000071552910.570,9864567.283.620.000
2019-11-28HU000071552910.570,9927017.283.630.000
2019-11-27HU000071552910.570,0889477.283.000.000
2019-11-26HU000071552910.570,0851917.283.000.000
2019-11-25HU000071552910.570,0814357.283.000.000
2019-11-22HU000071552910.570,0701687.282.990.000
2019-11-21HU000071552910.570,1664137.283.060.000
2019-11-20HU000071552910.570,1526577.283.050.000
2019-11-19HU000071552910.566,2089017.280.330.000
2019-11-18HU000071552910.566,2151467.280.330.000
2019-11-15HU000071552910.566,1838797.280.310.000
2019-11-14HU000071552910.566,1801247.280.310.000
2019-11-13HU000071552910.566,1763667.280.310.000
2019-11-12HU000071552910.598,1526147.302.340.000
2019-11-11HU000071552910.597,1988587.301.680.000
2019-11-08HU000071552910.597,3275917.301.770.000
2019-11-07HU000071552910.597,3938367.301.820.000
2019-11-06HU000071552910.597,4400807.301.850.000
2019-11-05HU000071552910.556,4763267.273.620.000
2019-11-04HU000071552910.556,5125707.273.650.000
2019-10-31HU000071552910.556,7175477.273.790.000
2019-10-30HU000071552910.556,7137927.273.790.000
2019-10-29HU000071552910.555,7100367.273.100.000
2019-10-28HU000071552910.555,7262787.273.110.000
2019-10-25HU000071552910.554,8350137.272.490.000
2019-10-24HU000071552910.553,8112577.271.790.000
2019-10-22HU000071552910.551,7837457.270.390.000
2019-10-21HU000071552910.551,7799927.270.390.000
2019-10-18HU000071552910.544,8887237.265.640.000
2019-10-17HU000071552910.544,8449707.265.610.000
2019-10-16HU000071552910.545,0212137.265.730.000
2019-10-15HU000071552910.545,0974597.265.780.000
2019-10-14HU000071552910.545,1337047.265.810.000
2019-10-11HU000071552910.545,1724367.265.830.000
2019-10-10HU000071552910.545,1986827.265.850.000
2019-10-09HU000071552910.545,2849247.265.910.000
2019-10-08HU000071552910.545,3111697.265.930.000
2019-10-07HU000071552910.545,3874147.265.980.000
2019-10-04HU000071552910.545,5461487.266.090.000
2019-10-03HU000071552910.540,6323917.262.710.000
2019-10-02HU000071552910.540,4686357.262.590.000
2019-10-01HU000071552910.540,4948817.262.610.000
2019-09-30HU000071552910.541,6411247.263.400.000
2019-09-27HU000071552910.540,6798587.262.740.000
2019-09-26HU000071552910.539,7261047.262.080.000
2019-09-25HU000071552910.539,9723487.262.250.000
2019-09-24HU000071552910.540,0885927.262.330.000
2019-09-23HU000071552910.540,0348367.262.300.000
2019-09-20HU000071552910.538,9835687.261.570.000
2019-09-19HU000071552910.540,0798127.262.330.000
2019-09-18HU000071552910.540,1160587.262.350.000
2019-09-17HU000071552910.539,8723017.262.180.000
2019-09-16HU000071552910.539,9885487.262.260.000
2019-09-13HU000071552910.539,9572817.262.240.000
2019-09-12HU000071552910.540,0835267.262.330.000
2019-09-11HU000071552910.539,9097707.262.210.000
2019-09-10HU000071552910.539,5160147.261.940.000
2019-09-09HU000071552910.539,6322597.262.020.000
2019-09-06HU000071552910.539,5609927.261.970.000
2019-09-05HU000071552910.539,6772367.262.050.000
2019-09-04HU000071552910.539,9234817.262.220.000
2019-09-03HU000071552910.524,0497247.251.280.000
2019-09-02HU000071552910.524,0659697.251.290.000
2019-08-30HU000071552910.523,8747027.251.160.000
2019-08-29HU000071552910.524,2609477.251.430.000
2019-08-28HU000071552910.524,5371917.251.620.000
2019-08-27HU000071552910.524,2934367.251.450.000
2019-08-26HU000071552910.522,8396817.250.450.000
2019-08-23HU000071552910.523,2784137.250.750.000
2019-08-22HU000071552910.523,4146607.250.840.000
2019-08-21HU000071552910.506,1209047.238.930.000
2019-08-16HU000071552910.506,4821257.239.180.000
2019-08-15HU000071552910.506,6383707.239.280.000
2019-08-14HU000071552910.505,5746137.238.550.000
2019-08-13HU000071552910.502,9208597.236.720.000
2019-08-12HU000071552910.502,2771027.236.280.000
2019-08-10HU000071552910.501,7595927.235.920.000
2019-08-09HU000071552910.501,7358367.235.910.000
2019-08-08HU000071552910.501,2120797.235.550.000
2019-08-07HU000071552910.501,1783247.235.520.000
2019-08-06HU000071552910.501,9145697.236.030.000
2019-08-05HU000071552910.501,8708147.236.000.000
2019-08-02HU000071552910.466,3295487.211.510.000
2019-08-01HU000071552910.464,6357917.210.340.000
2019-07-31HU000071552910.463,6520387.209.670.000
2019-07-30HU000071552910.463,3982807.209.490.000
2019-07-29HU000071552910.461,8445267.208.420.000
2019-07-26HU000071552910.449,1332577.199.660.000
2019-07-25HU000071552910.449,6295037.200.000.000
2019-07-24HU000071552910.448,0557497.198.920.000
2019-07-23HU000071552910.446,9519917.198.160.000
2019-07-22HU000071552910.446,4382377.197.810.000
2019-07-19HU000071552910.445,9169707.197.450.000
2019-07-18HU000071552910.422,3832157.181.230.000
2019-07-17HU000071552910.421,8494577.180.860.000
2019-07-16HU000071552910.421,9457037.180.930.000
2019-07-15HU000071552910.421,3919497.180.550.000
2019-07-12HU000071552910.419,6906827.179.380.000
2019-07-11HU000071552910.420,9269257.180.230.000
2019-07-10HU000071552910.420,8131687.180.150.000
2019-07-09HU000071552910.421,8694157.180.880.000
2019-07-08HU000071552910.420,1856587.179.720.000
2019-07-05HU000071552910.420,8243917.180.160.000
2019-07-04HU000071552910.421,2106387.180.420.000
2019-07-03HU000071552910.421,3568827.180.520.000
2019-07-02HU000071552910.417,3231267.177.740.000
2019-07-01HU000071552910.413,7293697.175.270.000
2019-06-28HU000071552910.414,2181047.175.600.000
2019-06-27HU000071552910.413,2343497.174.930.000
2019-06-26HU000071552910.413,3605937.175.010.000
2019-06-25HU000071552910.412,1368367.174.170.000
2019-06-24HU000071552910.412,8530817.174.660.000
2019-06-21HU000071552910.412,1918147.174.210.000
2019-06-20HU000071552910.412,6180597.174.500.000
2019-06-19HU000071552910.410,8043037.173.250.000
2019-06-18HU000071552910.318,5105477.109.660.000
2019-06-17HU000071552910.319,9967947.110.680.000
2019-06-14HU000071552910.319,8455267.110.580.000
2019-06-13HU000071552910.319,0917697.110.060.000
2019-06-12HU000071552910.318,5680157.109.700.000
2019-06-11HU000071552910.318,3942607.109.580.000
2019-06-07HU000071552910.317,7192367.109.110.000
2019-06-06HU000071552910.317,3854827.108.880.000
2019-06-05HU000071552910.316,2617277.108.110.000
2019-06-04HU000071552910.357,9779707.136.850.000
2019-06-03HU000071552910.360,2042157.138.390.000
2019-05-31HU000071552910.356,7629477.136.020.000
2019-05-30HU000071552910.355,2491937.134.970.000
2019-05-29HU000071552910.355,5054377.135.150.000
2019-05-28HU000071552910.353,1816817.133.550.000
2019-05-27HU000071552910.352,3079267.132.950.000
2019-05-24HU000071552910.350,2566607.131.530.000
2019-05-23HU000071552910.350,0329057.131.380.000
2019-05-22HU000071552910.346,9991487.129.290.000
2019-05-21HU000071552910.344,9353947.127.870.000
2019-05-20HU000071552910.363,3816387.140.580.000
2019-05-17HU000071552910.365,5503727.142.070.000
2019-05-16HU000071552910.364,5666137.141.390.000
2019-05-15HU000071552910.362,8328607.140.200.000
2019-05-14HU000071552910.360,3391037.138.480.000
2019-05-13HU000071552910.355,6053477.135.220.000
2019-05-10HU000071552910.353,5740827.133.820.000
2019-05-09HU000071552910.351,3903257.132.320.000
2019-05-08HU000071552910.352,5765717.133.130.000
2019-05-07HU000071552910.355,9628157.135.470.000
2019-05-06HU000071552910.356,0490607.135.520.000
2019-05-03HU000071552910.316,7177927.108.420.000
2019-05-02HU000071552910.317,6140377.109.040.000
2019-04-30HU000071552910.318,2365267.109.470.000
2019-04-29HU000071552910.318,7527727.109.830.000
2019-04-26HU000071552910.318,2715037.109.500.000
2019-04-25HU000071552910.317,9877487.109.300.000
2019-04-24HU000071552910.318,5339927.109.680.000
2019-04-23HU000071552910.317,8202377.109.180.000
2019-04-18HU000071552910.380,7814617.152.570.000
2019-04-17HU000071552910.378,6977047.151.130.000
2019-04-16HU000071552910.379,2839507.151.530.000
2019-04-15HU000071552910.377,6401927.150.400.000
2019-04-12HU000071552910.377,1489277.150.060.000
2019-04-11HU000071552910.378,6951717.151.130.000
2019-04-10HU000071552910.377,9214147.150.600.000
2019-04-09HU000071552910.376,5176607.149.630.000
2019-04-08HU000071552910.378,5739027.151.050.000
2019-04-05HU000071552910.378,6526377.151.100.000
2019-04-04HU000071552910.378,8388817.151.230.000
2019-04-03HU000071552910.378,5551267.151.030.000
2019-04-02HU000071552910.373,7613707.147.730.000
2019-04-01HU000071552910.372,9776167.147.190.000
2019-03-29HU000071552910.372,6163497.146.940.000
2019-03-28HU000071552910.372,2425927.146.680.000
2019-03-27HU000071552910.372,4688387.146.840.000
2019-03-26HU000071552910.361,9150827.139.570.000
2019-03-25HU000071552910.362,6013287.140.040.000
2019-03-22HU000071552910.359,4800607.137.890.000
2019-03-21HU000071552910.352,1563037.132.840.000
2019-03-20HU000071552910.344,8925497.127.840.000
2019-03-19HU000071552910.330,9987927.118.260.000
2019-03-18HU000071552910.328,1550387.116.310.000
2019-03-14HU000071552910.326,2700157.115.010.000
2019-03-13HU000071552910.326,0762597.114.870.000
2019-03-12HU000071552910.328,5925057.116.610.000
2019-03-11HU000071552910.326,7687507.115.350.000
2019-03-08HU000071552910.323,9974827.113.440.000
2019-03-07HU000071552910.324,3137277.113.660.000
2019-03-06HU000071552910.321,8699737.111.970.000
2019-03-05HU000071552910.314,5162177.106.910.000
2019-03-04HU000071552910.281,4424597.084.120.000
2019-03-01HU000071552910.282,5711927.084.900.000
2019-02-28HU000071552910.284,7374397.086.390.000
2019-02-27HU000071552910.285,1436827.086.670.000
2019-02-26HU000071552910.286,1499277.087.360.000
2019-02-25HU000071552910.286,5661717.087.650.000
2019-02-22HU000071552910.284,2049067.086.020.000
2019-02-21HU000071552910.282,7711497.085.040.000
2019-02-20HU000071552910.281,3373947.084.050.000
2019-02-19HU000071552910.201,9036377.029.320.000
2019-02-18HU000071552910.201,0598847.028.730.000
2019-02-15HU000071552910.197,4486187.026.250.000
2019-02-14HU000071552910.197,2248587.026.090.000
2019-02-13HU000071552910.196,3511047.025.490.000
2019-02-12HU000071552910.194,8373507.024.450.000
2019-02-11HU000071552910.198,4835947.026.960.000
2019-02-08HU000071552910.199,7923257.027.860.000
2019-02-07HU000071552910.200,6585707.028.460.000
2019-02-06HU000071552910.199,7848187.027.860.000
2019-02-05HU000071552910.195,5610617.024.950.000
2019-02-04HU000071552910.199,0073067.027.320.000
2019-02-01HU000071552910.198,9760387.027.300.000
2019-01-31HU000071552910.190,5622847.021.500.000
2019-01-30HU000071552910.188,2285267.019.890.000
2019-01-29HU000071552910.189,3247717.020.650.000
2019-01-28HU000071552910.187,3010177.019.250.000
2019-01-25HU000071552910.188,2297497.019.890.000
2019-01-24HU000071552910.185,1359957.017.760.000
2019-01-23HU000071552910.183,4222377.016.580.000
2019-01-22HU000071552910.182,4084837.015.880.000
2019-01-21HU000071552910.179,9547287.014.190.000
2019-01-18HU000071552910.147,0234616.991.500.000
2019-01-17HU000071552910.149,6997056.993.350.000
2019-01-16HU000071552910.158,1959516.999.200.000
2019-01-15HU000071552910.178,9221957.013.480.000
2019-01-14HU000071552910.168,9884397.006.640.000
2019-01-11HU000071552910.157,5871726.998.780.000
2019-01-10HU000071552910.154,7534166.996.830.000
2019-01-09HU000071552910.153,6896616.996.100.000
2019-01-08HU000071552910.152,1359036.995.020.000
2019-01-07HU000071552910.152,5921486.995.340.000
2019-01-04HU000071552910.150,6208836.993.980.000
2019-01-03HU000071552910.322,8771277.112.670.000
2019-01-02HU000071552910.323,3633717.113.000.000
2018-12-28HU000071552910.318,1843827.109.440.000
2018-12-27HU000071552910.314,0105577.106.560.000
2018-12-21HU000071552910.316,5975987.108.340.000
2018-12-20HU000071552910.316,2737717.108.120.000
2018-12-19HU000071552910.315,9399477.107.890.000
2018-12-18HU000071552910.430,1361217.186.570.000
2018-12-17HU000071552910.431,6622937.187.620.000
2018-12-15HU000071552910.429,1746427.185.910.000
2018-12-14HU000071552910.428,8508147.185.690.000
2018-12-13HU000071552910.422,2469887.181.140.000
2018-12-12HU000071552910.436,0031627.190.620.000
2018-12-11HU000071552910.434,7893367.189.780.000
2018-12-10HU000071552910.433,4155097.188.830.000
2018-12-07HU000071552910.433,0940327.188.610.000
2018-12-06HU000071552910.431,8602067.187.760.000
2018-12-05HU000071552910.431,5063777.187.520.000
2018-12-04HU000071552910.349,9325527.131.310.000
2018-12-03HU000071552910.347,7887277.129.830.000
2018-12-01HU000071552910.347,0810737.129.350.000
2018-11-29HU000071552910.339,9234207.124.410.000
2018-11-28HU000071552910.336,6595957.122.170.000
2018-11-27HU000071552910.332,6157697.119.380.000
2018-11-26HU000071552910.332,2219437.119.110.000
2018-11-23HU000071552910.320,7604647.111.210.000
2018-11-22HU000071552910.317,5266367.108.980.000
2018-11-21HU000071552910.313,3428127.106.100.000
2018-11-20HU000071552910.296,9289867.094.790.000
2018-11-19HU000071552910.292,6651587.091.850.000
2018-11-16HU000071552910.290,2436787.090.180.000
2018-11-15HU000071552910.288,7798547.089.180.000
2018-11-14HU000071552910.286,3660297.087.510.000
2018-11-13HU000071552910.282,9522007.085.160.000
2018-11-12HU000071552910.283,3883737.085.460.000
2018-11-10HU000071552910.283,3207227.085.410.000
2018-11-09HU000071552910.282,7968967.085.050.000
2018-11-08HU000071552910.283,2530707.085.370.000
2018-11-07HU000071552910.288,6392447.089.080.000
2018-11-06HU000071552910.289,0954187.089.390.000
2018-11-05HU000071552910.319,6615927.110.450.000
2018-10-31HU000071552910.318,1124607.109.390.000
2018-10-30HU000071552910.318,6186347.109.730.000
2018-10-29HU000071552910.316,0748087.107.980.000
2018-10-26HU000071552910.307,2833307.101.920.000
2018-10-25HU000071552910.304,6495047.100.110.000
2018-10-24HU000071552910.303,0656767.099.020.000
2018-10-19HU000071552910.294,9565467.093.430.000
2018-10-18HU000071552910.417,4227187.177.810.000
2018-10-17HU000071552910.417,7688927.178.050.000
2018-10-16HU000071552910.402,9850647.167.860.000
2018-10-15HU000071552910.390,6312407.159.350.000
2018-10-13HU000071552910.390,2935887.159.120.000
2018-10-11HU000071552910.391,3759347.159.870.000
2018-10-10HU000071552910.387,4921097.157.190.000
2018-10-09HU000071552910.394,3382827.161.910.000
2018-10-08HU000071552910.407,4244587.170.920.000
2018-10-05HU000071552910.406,8229767.170.510.000
2018-10-04HU000071552910.406,2391517.170.110.000
2018-10-03HU000071552910.407,0153267.170.640.000
2018-10-02HU000071552910.302,3114997.098.500.000
2018-10-01HU000071552910.295,6876727.093.930.000
2018-09-28HU000071552910.293,9461957.092.730.000
2018-09-27HU000071552910.289,9423677.089.980.000
2018-09-26HU000071552910.287,0385407.087.980.000
2018-09-25HU000071552910.282,6647157.084.960.000
2018-09-24HU000071552910.283,4808897.085.520.000
2018-09-21HU000071552910.281,3994097.084.090.000
2018-09-20HU000071552910.275,5955847.080.090.000
2018-09-19HU000071552910.270,6717577.076.700.000
2018-09-18HU000071552910.242,5479307.057.320.000
2018-09-17HU000071552910.249,0541047.061.800.000
2018-09-14HU000071552910.251,7526257.063.660.000
2018-09-13HU000071552910.248,1187997.061.160.000
2018-09-12HU000071552910.252,0249767.063.850.000
2018-09-11HU000071552910.251,8411487.063.720.000
2018-09-10HU000071552910.256,6573217.067.040.000
2018-09-07HU000071552910.255,4458437.066.210.000
2018-09-06HU000071552910.249,1520177.061.870.000
2018-09-05HU000071552910.252,8281897.064.400.000
2018-09-04HU000071552910.226,7443637.046.430.000
2018-09-03HU000071552910.230,8005387.049.230.000
2018-08-31HU000071552910.227,0890607.046.670.000
2018-08-30HU000071552910.227,3752337.046.870.000
2018-08-29HU000071552910.229,3514067.048.230.000
2018-08-28HU000071552910.228,8275807.047.870.000
2018-08-27HU000071552910.227,0137547.046.620.000
2018-08-24HU000071552910.225,4022747.045.510.000
2018-08-23HU000071552910.223,5784487.044.250.000
2018-08-22HU000071552910.221,7346237.042.980.000
2018-08-21HU000071552910.213,3807977.037.220.000
2018-08-17HU000071552910.251,4354917.063.440.000
2018-08-16HU000071552910.250,8616667.063.050.000
2018-08-15HU000071552910.252,3878397.064.100.000
2018-08-14HU000071552910.251,0140137.063.150.000
2018-08-13HU000071552910.239,2401887.055.040.000
2018-08-10HU000071552910.253,1487087.064.620.000
2018-08-09HU000071552910.255,2748837.066.090.000
2018-08-08HU000071552910.270,0510557.076.270.000
2018-08-07HU000071552910.274,3772297.079.250.000
2018-08-06HU000071552910.275,9834037.080.360.000
2018-08-03HU000071552910.274,3619247.079.240.000
2018-08-02HU000071552910.200,5880987.028.410.000
2018-08-01HU000071552910.203,4442707.030.380.000
2018-07-31HU000071552910.199,0504467.027.350.000
2018-07-30HU000071552910.198,5166197.026.980.000
2018-07-27HU000071552910.196,9451427.025.900.000
2018-07-26HU000071552910.192,9213137.023.130.000
2018-07-25HU000071552910.168,8074897.006.510.000
2018-07-24HU000071552910.162,4436627.002.130.000
2018-07-23HU000071552910.162,5698347.002.210.000
2018-07-20HU000071552910.161,4683577.001.460.000
2018-07-19HU000071552910.162,2945307.002.020.000
2018-07-18HU000071552910.035,5607076.914.700.000
2018-07-17HU000071552910.025,4968776.907.770.000
2018-07-16HU000071552910.021,9630526.905.330.000
2018-07-13HU000071552910.019,9915726.903.970.000
2018-07-12HU000071552910.020,7977486.904.530.000
2018-07-11HU000071552910.018,6739196.903.070.000
2018-07-10HU000071552910.009,1800936.896.530.000
2018-07-09HU000071552910.006,3162696.894.550.000
2018-07-06HU000071552910.001,3647886.891.140.000
2018-07-05HU00007155299.996,9709636.888.110.000
2018-07-04HU00007155299.994,7871356.886.610.000
2018-07-03HU000071552910.001,2033106.891.030.000
2018-07-02HU000071552910.027,4194846.909.090.000
2018-06-29HU000071552910.033,9380056.913.580.000
2018-06-28HU000071552910.034,6541806.914.080.000
2018-06-27HU000071552910.050,7003546.925.130.000
2018-06-26HU000071552910.045,3565286.921.450.000
2018-06-25HU000071552910.047,7427006.923.100.000
2018-06-22HU000071552910.045,7912226.921.750.000
2018-06-21HU000071552910.047,3473966.922.820.000
2018-06-20HU000071552910.081,1335696.946.100.000
2018-06-19HU000071552910.006,6897426.894.810.000
2018-06-18HU000071552910.013,1459176.899.260.000
2018-06-15HU000071552910.015,8344396.901.110.000
2018-06-14HU000071552910.012,7006126.898.950.000
2018-06-13HU000071552910.034,2567856.913.800.000
2018-06-12HU000071552910.062,9529586.933.580.000
2018-06-11HU000071552910.067,4291346.936.660.000
2018-06-08HU000071552910.075,0276556.941.900.000
2018-06-07HU000071552910.082,9438276.947.350.000
2018-06-06HU000071552910.087,5800026.950.540.000
2018-06-05HU000071552910.093,1561776.954.390.000
2018-06-04HU000071552910.122,2923516.974.460.000
2018-06-01HU000071552910.117,3708726.971.070.000
2018-05-31HU000071552910.115,8670466.970.030.000
2018-05-30HU000071552910.113,0732206.968.110.000
2018-05-29HU000071552910.110,2893926.966.190.000
2018-05-28HU000071552910.116,2655676.970.310.000
2018-05-25HU000071552910.111,9640876.967.350.000
2018-05-24HU000071552910.113,2902626.968.260.000
2018-05-23HU000071552910.104,1064356.961.930.000
2018-05-22HU000071552910.109,5426086.965.680.000
2018-05-18HU000071552910.119,5973036.972.600.000
2018-05-17HU000071552910.079,9634796.945.300.000
2018-05-16HU000071552910.091,5096506.953.250.000
2018-05-15HU000071552910.089,3058276.951.730.000
2018-05-14HU000071552910.104,5020006.962.200.000
2018-05-11HU000071552910.119,0005206.972.190.000
2018-05-10HU000071552910.122,3066946.974.470.000
2018-05-09HU000071552910.129,2828686.979.280.000
2018-05-08HU000071552910.132,0390426.981.180.000
2018-05-07HU000071552910.148,9752166.992.850.000
2018-05-04HU000071552910.151,8337386.994.820.000
2018-05-03HU000071552910.110,5499106.966.370.000
2018-05-02HU000071552910.113,8560856.968.650.000
2018-04-27HU000071552910.114,3169536.968.970.000
2018-04-26HU000071552910.110,1731276.966.110.000
2018-04-25HU000071552910.107,3793016.964.190.000
2018-04-24HU000071552910.110,1254726.966.080.000
2018-04-23HU000071552910.107,8816496.964.530.000
2018-04-21HU000071552910.109,7439946.965.820.000
2018-04-20HU000071552910.109,4301676.965.600.000
2018-04-19HU000071552910.106,6263436.963.670.000
2018-04-18HU000071552910.087,2825176.950.340.000
2018-04-17HU000071552910.081,0586916.946.050.000
2018-04-16HU000071552910.080,7348646.945.830.000
2018-04-13HU000071552910.080,2833856.945.520.000
2018-04-12HU000071552910.081,9395616.946.660.000
2018-04-11HU000071552910.079,6157316.945.060.000
2018-04-10HU000071552910.074,7719086.941.720.000
2018-04-09HU000071552910.072,4380806.940.110.000
2018-04-06HU000071552910.065,3366036.935.220.000
2018-04-05HU000071552910.066,5127766.936.030.000
2018-04-04HU000071552910.126,6789486.977.480.000
2018-04-03HU000071552910.126,3151236.977.230.000
2018-03-29HU000071552910.126,5959936.977.430.000
2018-03-28HU000071552910.123,0421666.974.980.000
2018-03-27HU000071552910.118,5383406.971.880.000
2018-03-26HU000071552910.116,0845136.970.180.000
2018-03-23HU000071552910.115,3830346.969.700.000
2018-03-22HU000071552910.119,6292076.972.630.000
2018-03-21HU000071552910.115,4853816.969.770.000
2018-03-20HU000071552910.078,6515566.944.390.000
2018-03-19HU000071552910.078,6877306.944.420.000
2018-03-14HU000071552910.074,5385986.941.560.000
2018-03-13HU000071552910.071,9747716.939.790.000
2018-03-12HU000071552910.073,7309456.941.000.000
2018-03-10HU000071552910.075,0632946.941.920.000
2018-03-09HU000071552910.074,6594676.941.640.000
2018-03-08HU000071552910.072,0856396.939.870.000
2018-03-07HU000071552910.073,4618156.940.820.000
2018-03-06HU000071552910.070,8579886.939.020.000
2018-03-05HU000071552910.068,2441636.937.220.000
2018-03-02HU000071552910.071,8126826.939.680.000
2018-03-01HU000071552910.073,9888576.941.180.000
2018-02-28HU000071552910.075,7950316.942.420.000
2018-02-27HU000071552910.072,3912036.940.080.000
2018-02-26HU000071552910.076,4273786.942.860.000
2018-02-23HU000071552910.072,9758986.940.480.000
2018-02-22HU000071552910.065,7920766.935.530.000
2018-02-21HU000071552910.067,6182466.936.790.000
2018-02-20HU000071552910.182,2644207.015.780.000
2018-02-19HU000071552910.184,2905947.017.180.000
2018-02-16HU000071552910.183,5391167.016.660.000
2018-02-15HU000071552910.183,2852917.016.490.000
2018-02-14HU000071552910.192,3514647.022.730.000
2018-02-13HU000071552910.171,1076387.008.100.000
2018-02-12HU000071552910.161,4938107.001.470.000
2018-02-09HU000071552910.162,9123337.002.450.000
2018-02-08HU000071552910.155,5285046.997.360.000
2018-02-07HU000071552910.155,2146796.997.150.000
2018-02-06HU000071552910.159,6208537.000.180.000
2018-02-05HU000071552910.159,2870286.999.950.000
2018-02-02HU000071552910.184,9155487.017.610.000
2018-02-01HU000071552910.187,0617227.019.090.000
2018-01-31HU000071552910.191,6178987.022.230.000
2018-01-30HU000071552910.191,3640697.022.050.000
2018-01-29HU000071552910.193,5602447.023.570.000
2018-01-26HU000071552910.197,7287657.026.440.000
2018-01-25HU000071552910.192,5949397.022.900.000
2018-01-24HU000071552910.181,7211147.015.410.000
2018-01-23HU000071552910.186,3872867.018.620.000
2018-01-22HU000071552910.186,1634617.018.470.000
2018-01-19HU000071552910.195,3719827.024.820.000
2018-01-18HU000071552910.140,3881566.986.930.000
2018-01-17HU000071552910.145,1743276.990.230.000
2018-01-16HU000071552910.147,5005026.991.830.000
2018-01-15HU000071552910.149,8266776.993.430.000
2018-01-12HU000071552910.151,7951986.994.790.000
2018-01-11HU000071552910.148,8513706.992.760.000
2018-01-10HU000071552910.148,6675456.992.630.000
2018-01-09HU000071552910.148,6737216.992.640.000
2018-01-08HU000071552910.151,0498916.994.280.000
2018-01-05HU000071552910.142,7284136.988.540.000
2018-01-04HU000071552910.137,3545896.984.840.000
2018-01-03HU000071552910.151,1507626.994.350.000
2018-01-02HU000071552910.150,3369376.993.790.000
2017-12-29HU000071552910.152,0814696.994.990.000
2017-12-28HU000071552910.154,6475626.996.760.000
2017-12-27HU000071552910.151,9636566.994.910.000
2017-12-22HU000071552910.150,8141206.994.110.000
2017-12-21HU000071552910.150,7602136.994.080.000
2017-12-20HU000071552910.147,8463056.992.070.000
2017-12-19HU000071552910.115,7723986.969.970.000
2017-12-18HU000071552910.107,3584926.964.170.000
2017-12-15HU000071552910.101,5467696.960.170.000
2017-12-14HU000071552910.095,7428626.956.170.000
2017-12-13HU000071552910.092,7489566.954.110.000
2017-12-12HU000071552910.097,7550496.957.560.000
2017-12-11HU000071552910.097,4711426.957.360.000
2017-12-08HU000071552910.096,6294206.956.780.000
2017-12-07HU000071552910.096,2555146.956.520.000
2017-12-06HU000071552910.096,0616066.956.390.000
2017-12-05HU000071552910.098,6276996.958.160.000
2017-12-04HU000071552910.093,0237906.954.300.000
2017-12-01HU000071552910.092,2120716.953.740.000
2017-11-30HU000071552910.091,9881646.953.580.000
2017-11-29HU000071552910.094,4542576.955.280.000
2017-11-28HU000071552910.094,1203516.955.050.000
2017-11-27HU000071552910.091,0864436.952.960.000
2017-11-24HU000071552910.090,2747226.952.400.000
2017-11-23HU000071552910.089,9908166.952.210.000
2017-11-22HU000071552910.089,7669076.952.050.000
2017-11-21HU000071552910.083,7230016.947.890.000
2017-11-20HU000071552910.093,5790956.954.680.000
2017-11-17HU000071552910.098,4273746.958.020.000
2017-11-16HU000071552910.098,1334656.957.820.000
2017-11-15HU000071552910.100,7395596.959.610.000
2017-11-14HU000071552910.094,6956506.955.450.000
2017-11-13HU000071552910.094,4017456.955.240.000
2017-11-10HU000071552910.099,3300246.958.640.000
2017-11-09HU000071552910.110,6361176.966.430.000
2017-11-08HU000071552910.119,0122106.972.200.000
2017-11-07HU000071552910.118,6783036.971.970.000
2017-11-06HU000071552910.118,4343956.971.800.000
2017-11-03HU000071552910.175,3726747.011.040.000
2017-11-02HU000071552910.169,1087687.006.720.000
2017-10-31HU000071552910.168,4109527.006.240.000
2017-10-30HU000071552910.171,0770477.008.080.000
2017-10-27HU000071552910.173,0453257.009.430.000
2017-10-26HU000071552910.172,8014187.009.260.000
2017-10-25HU000071552910.181,2075117.015.060.000
2017-10-24HU000071552910.177,9136057.012.790.000
2017-10-20HU000071552910.170,7879767.007.880.000
2017-10-19HU000071552910.176,4040707.011.750.000
2017-10-18HU000071552910.136,0801626.983.960.000
2017-10-17HU000071552910.135,6262556.983.650.000
2017-10-16HU000071552910.129,4823476.979.420.000
2017-10-13HU000071552910.125,3606276.976.580.000
2017-10-12HU000071552910.116,0867206.970.190.000
2017-10-11HU000071552910.103,9428126.961.820.000
2017-10-10HU000071552910.097,2089056.957.180.000
2017-10-09HU000071552910.096,8449996.956.930.000
2017-10-06HU000071552910.098,8932766.958.340.000
2017-10-05HU000071552910.104,6893696.962.330.000
2017-10-04HU000071552910.107,4854626.964.260.000
2017-10-03HU000071552910.089,1615566.951.630.000
2017-10-02HU000071552910.088,6476506.951.280.000
2017-09-29HU000071552910.096,7959286.956.890.000
2017-09-28HU000071552910.104,7920226.962.400.000
2017-09-27HU000071552910.131,1681146.980.580.000
2017-09-26HU000071552910.136,9342076.984.550.000
2017-09-25HU000071552910.133,5303006.982.200.000
2017-09-22HU000071552910.129,4685796.979.410.000
2017-09-21HU000071552910.116,4346726.970.430.000
2017-09-20HU000071552910.109,7507656.965.820.000
2017-09-19HU000071552910.045,5068586.921.550.000
2017-09-18HU000071552910.035,7529496.914.830.000
2017-09-15HU000071552910.025,3812306.907.690.000
2017-09-14HU000071552910.021,4173236.904.960.000
2017-09-13HU000071552910.010,3334146.897.320.000
2017-09-12HU000071552910.009,3795096.896.660.000
2017-09-11HU000071552910.008,9056016.896.340.000
2017-09-08HU00007155299.995,2938806.886.960.000
2017-09-07HU00007155299.988,1799736.882.060.000
2017-09-06HU00007155299.984,3360666.879.410.000
2017-09-05HU00007155299.977,7621596.874.880.000
2017-09-04HU00007155299.955,4582516.859.510.000
2017-09-01HU00007155299.956,9865306.860.560.000
2017-08-31HU00007155299.959,5326266.862.320.000
2017-08-30HU00007155299.958,0787166.861.320.000
2017-08-29HU00007155299.961,5748116.863.720.000
2017-08-28HU00007155299.957,6809026.861.040.000
2017-08-25HU00007155299.949,3391826.855.290.000
2017-08-24HU00007155299.933,8852726.844.650.000
2017-08-23HU00007155299.917,7613676.833.540.000
2017-08-22HU00007155299.914,5174606.831.300.000
2017-08-21HU00007155299.913,6135546.830.680.000
2017-08-18HU00007155299.925,8818346.839.130.000
2017-08-17HU00007155299.927,2579236.840.080.000
2017-08-16HU00007155299.923,2640186.837.330.000
2017-08-15HU00007155299.923,0601136.837.190.000
2017-08-14HU00007155299.925,1762046.838.640.000
2017-08-11HU00007155299.923,8444826.837.730.000
2017-08-10HU00007155299.924,0705766.837.880.000
2017-08-09HU00007155299.926,5666706.839.600.000
2017-08-08HU00007155299.917,6027606.833.430.000
2017-08-07HU00007155299.913,9488556.830.910.000
2017-08-04HU00007155299.915,7671336.832.160.000
2017-08-03HU00007155299.909,0532266.827.540.000
2017-08-02HU00007155299.929,0293186.841.300.000
2017-08-01HU00007155299.924,4954116.838.180.000
2017-07-31HU00007155299.930,5315046.842.330.000
2017-07-28HU00007155299.931,8897846.843.270.000
2017-07-27HU00007155299.931,7958786.843.210.000
2017-07-26HU00007155299.928,1119696.840.670.000
2017-07-25HU00007155299.936,3880636.846.370.000
2017-07-24HU00007155299.938,9141566.848.110.000
2017-07-21HU00007155299.939,8324366.848.740.000
2017-07-20HU00007155299.938,7485276.848.000.000
2017-07-19HU00007155299.945,4146226.852.590.000
2017-07-18HU00007155299.959,8607156.862.540.000
2017-07-17HU00007155299.959,7768066.862.490.000
2017-07-14HU00007155299.954,4250836.858.800.000
2017-07-13HU00007155299.954,4011786.858.780.000
2017-07-12HU00007155299.949,6172726.855.490.000
2017-07-11HU00007155299.947,9533636.854.340.000
2017-07-10HU00007155299.946,8294586.853.560.000
2017-07-07HU00007155299.940,8077366.849.420.000
2017-07-06HU00007155299.945,9038296.852.930.000
2017-07-05HU00007155299.961,6599236.863.780.000
2017-07-04HU00007155299.960,0460156.862.670.000
2017-07-03HU00007155299.960,0321086.862.660.000
2017-06-30HU00007155299.956,2803856.860.080.000
2017-06-29HU00007155299.957,0564806.860.610.000
2017-06-28HU00007155299.957,6725716.861.040.000
2017-06-27HU00007155299.970,8686676.870.130.000
2017-06-26HU00007155299.972,3047606.871.120.000
2017-06-23HU00007155299.967,4030386.867.740.000
2017-06-22HU00007155299.963,6591326.865.160.000
2017-06-21HU00007155299.949,6852226.855.530.000
2017-06-20HU00007155299.954,5313176.858.870.000
2017-06-19HU00007155299.953,2974096.858.020.000
2017-06-16HU00007155299.949,6356886.855.500.000
2017-06-15HU00007155299.952,2517826.857.300.000
2017-06-14HU00007155299.950,3378746.855.980.000
2017-06-13HU00007155299.951,5939676.856.850.000
2017-06-12HU00007155299.947,1100586.853.760.000
2017-06-09HU00007155299.945,9583396.852.960.000
2017-06-08HU00007155299.941,4744336.849.870.000
2017-06-07HU00007155299.934,4505246.845.040.000
2017-06-06HU00007155299.935,2066186.845.560.000
2017-06-02HU00007155299.954,5609906.858.890.000
2017-06-01HU00007155299.953,2270836.857.970.000
2017-05-31HU00007155299.959,0431766.861.980.000
2017-05-30HU00007155299.959,1392696.862.050.000
2017-05-29HU00007155299.959,2953626.862.150.000
2017-05-26HU00007155299.959,7236416.862.450.000
2017-05-25HU00007155299.956,6497346.860.330.000
2017-05-24HU00007155299.945,5858266.852.710.000
2017-05-23HU00007155299.933,7519206.844.550.000
2017-05-22HU00007155299.928,2480126.840.760.000
2017-05-19HU00007155299.922,3562906.836.700.000
2017-05-18HU00007155299.852,2023836.788.360.000
2017-05-17HU00007155299.851,5984786.787.950.000
2017-05-16HU00007155299.850,1445696.786.950.000
2017-05-15HU00007155299.849,5406626.786.530.000
2017-05-12HU00007155299.846,8289416.784.660.000
2017-05-11HU00007155299.839,6950346.779.750.000
2017-05-10HU00007155299.822,0411276.767.580.000
2017-05-09HU00007155299.814,8272216.762.610.000
2017-05-08HU00007155299.811,7333136.760.480.000
2017-05-05HU00007155299.807,1715926.757.340.000
2017-05-04HU00007155299.803,2276866.754.620.000
2017-05-03HU00007155299.806,2737796.756.720.000
2017-05-02HU00007155299.806,2198726.756.680.000
2017-04-28HU00007155299.801,0542456.753.120.000
2017-04-27HU00007155299.792,1003376.746.950.000
2017-04-26HU00007155299.778,4264296.737.530.000
2017-04-25HU00007155299.778,6025226.737.650.000
2017-04-24HU00007155299.780,2086146.738.760.000
2017-04-21HU00007155299.776,6468946.736.310.000
2017-04-20HU00007155299.778,6829866.737.710.000
2017-04-19HU00007155299.786,5890806.743.160.000
2017-04-18HU00007155299.786,8051706.743.300.000
2017-04-13HU00007155299.783,7556376.741.200.000
2017-04-12HU00007155299.776,5317326.736.230.000
2017-04-11HU00007155299.773,9078236.734.420.000
2017-04-10HU00007155299.773,1739176.733.910.000
2017-04-07HU00007155299.769,7221946.731.530.000
2017-04-06HU00007155299.766,7282896.729.470.000
2017-04-05HU00007155299.766,0143816.728.980.000
2017-04-04HU00007155299.807,0304746.757.240.000
2017-04-03HU00007155299.803,0465686.754.490.000
2017-03-31HU00007155299.787,8248456.744.010.000
2017-03-30HU00007155299.777,3009396.736.760.000
2017-03-29HU00007155299.765,5770316.728.680.000
2017-03-28HU00007155299.737,6731246.709.450.000
2017-03-27HU00007155299.729,1092166.703.550.000
2017-03-24HU00007155299.709,7474956.690.210.000
2017-03-23HU00007155299.694,9635896.680.020.000
2017-03-22HU00007155299.680,3096826.669.930.000
2017-03-21HU00007155299.658,3057756.654.770.000
2017-03-20HU00007155299.635,4118686.638.990.000
2017-03-17HU00007155299.630,9701466.635.930.000
2017-03-16HU00007155299.634,4762406.638.350.000
2017-03-14HU00007155299.627,5984256.633.610.000
2017-03-13HU00007155299.625,7745196.632.350.000
2017-03-10HU00007155299.625,7127986.632.310.000
2017-03-09HU00007155299.641,3388916.643.080.000
2017-03-08HU00007155299.651,5949836.650.140.000
2017-03-07HU00007155299.657,5010756.654.210.000
2017-03-06HU00007155299.654,7271696.652.300.000
2017-03-03HU00007155299.650,6654496.649.500.000
2017-03-02HU00007155299.626,8915406.633.120.000
2017-03-01HU00007155299.628,5476336.634.260.000
2017-02-28HU00007155299.642,1237266.643.620.000
2017-02-27HU00007155299.643,6298196.644.650.000
2017-02-24HU00007155299.636,1380986.639.490.000
2017-02-23HU00007155299.631,2841926.636.150.000
2017-02-22HU00007155299.625,0302856.631.840.000
2017-02-21HU00007155299.616,9363796.626.260.000
2017-02-20HU00007155299.552,0924706.581.580.000
2017-02-17HU00007155299.554,6407486.583.340.000
2017-02-16HU00007155299.552,7968436.582.070.000
2017-02-15HU00007155299.558,7329356.586.160.000
2017-02-14HU00007155299.563,4290286.589.390.000
2017-02-13HU00007155299.572,6951216.595.780.000
2017-02-10HU00007155299.581,9534006.602.160.000
2017-02-09HU00007155299.584,6494956.604.020.000
2017-02-08HU00007155299.579,4255866.600.420.000
2017-02-07HU00007155299.582,1216806.602.270.000
2017-02-06HU00007155299.583,5377716.603.250.000
2017-02-03HU00007155299.652,2460516.650.590.000
2017-02-02HU00007155299.657,0121436.653.870.000
2017-02-01HU00007155299.655,0582366.652.530.000
2017-01-31HU00007155299.659,7943336.655.790.000
2017-01-30HU00007155299.655,8104226.653.050.000
2017-01-27HU00007155299.655,9087016.653.110.000
2017-01-26HU00007155299.655,2647926.652.670.000
2017-01-25HU00007155299.651,2608886.649.910.000
2017-01-24HU00007155299.788,7269826.744.630.000
2017-01-23HU00007155299.790,0630746.745.550.000
2017-01-20HU00007155299.775,3713546.735.430.000
2017-01-19HU00007155299.757,4974466.723.110.000
2017-01-18HU00007155299.754,0835406.720.760.000
2017-01-17HU00007155299.753,5396306.720.380.000
2017-01-16HU00007155299.751,4057246.718.910.000
2017-01-13HU00007155299.757,0940036.722.830.000
2017-01-12HU00007155299.762,7800966.726.750.000
2017-01-11HU00007155299.748,1861896.716.700.000
2017-01-10HU00007155299.743,1222816.713.210.000
2017-01-09HU00007155299.753,7783776.720.550.000
2017-01-06HU00007155299.780,1366556.738.710.000
2017-01-05HU00007155299.794,5527466.748.640.000
2017-01-04HU00007155299.789,9088406.745.440.000
2017-01-03HU00007155299.782,8049356.740.550.000
2017-01-02HU00007155299.790,7610266.746.030.000
2016-12-30HU00007155299.785,3792106.742.320.000
2016-12-29HU00007155299.778,1452086.737.340.000
2016-12-28HU00007155299.775,5312046.735.540.000
2016-12-27HU00007155299.774,8972026.735.100.000
2016-12-23HU00007155299.777,9311896.737.190.000
2016-12-22HU00007155299.775,7071876.735.660.000
2016-12-21HU00007155299.774,7131846.734.970.000
2016-12-20HU00007155299.706,5591816.688.010.000
2016-12-19HU00007155299.695,6751766.680.510.000
2016-12-16HU00007155299.676,6831696.667.430.000
2016-12-15HU00007155299.660,3091656.656.150.000
2016-12-14HU00007155299.673,3751626.665.150.000
2016-12-13HU00007155299.665,0611596.659.420.000
2016-12-12HU00007155299.643,8571586.644.810.000
2016-12-09HU00007155299.639,6151486.641.890.000
2016-12-08HU00007155299.633,7711456.637.860.000
2016-12-07HU00007155299.619,0371436.627.710.000
2016-12-06HU00007155299.602,9431406.616.620.000
2016-12-05HU00007155299.590,3191366.607.920.000
2016-12-02HU00007155299.619,7371286.628.190.000
2016-12-01HU00007155299.632,7631246.637.170.000
2016-11-30HU00007155299.651,1991236.649.870.000
2016-11-29HU00007155299.643,7651196.644.750.000
2016-11-28HU00007155299.635,9711156.639.380.000
2016-11-25HU00007155299.619,6891066.628.160.000
2016-11-24HU00007155299.597,8851056.613.130.000
2016-11-23HU00007155299.579,7211016.600.620.000
2016-11-22HU00007155299.573,7670986.596.520.000
2016-11-21HU00007155299.559,3030946.586.550.000
2016-11-18HU00007155299.524,1010866.562.300.000
2016-11-17HU00007155299.538,8770836.572.480.000
2016-11-16HU00007155299.532,8730796.568.340.000
2016-11-15HU00007155299.547,7390796.578.580.000
2016-11-14HU00007155299.536,4950766.570.840.000
2016-11-11HU00007155299.560,4630656.587.350.000
2016-11-10HU00007155299.579,1490646.600.230.000
2016-11-09HU00007155299.621,1950606.629.200.000
2016-11-08HU00007155299.627,7610596.633.720.000
2016-11-07HU00007155299.632,6270546.637.070.000
2016-11-04HU00007155299.630,8550486.635.850.000
2016-11-03HU00007155299.666,0910426.660.130.000
2016-11-02HU00007155299.665,5270416.659.740.000
2016-10-28HU00007155299.664,4770256.659.020.000
2016-10-27HU00007155299.667,6530236.661.210.000
2016-10-26HU00007155299.683,5890196.672.190.000
2016-10-25HU00007155299.692,5650166.678.370.000
2016-10-24HU00007155299.688,4310146.675.520.000
2016-10-21HU00007155299.675,9990046.666.960.000
2016-10-20HU00007155299.672,0850026.664.260.000
2016-10-19HU00007155299.654,9410006.652.450.000
2016-10-18HU00007155299.645,7369966.646.110.000
2016-10-17HU00007155299.621,9629946.629.730.000
2016-10-15HU00007155299.609,7949876.621.340.000
2016-10-14HU00007155299.609,2009836.620.930.000
2016-10-13HU00007155299.605,0369836.618.060.000
2016-10-12HU00007155299.602,8329776.616.540.000
2016-10-11HU00007155299.607,7589776.619.940.000
2016-10-10HU00007155299.614,3849716.624.500.000
2016-10-07HU00007155299.621,4929656.629.400.000
2016-10-06HU00007155299.633,7789616.637.870.000
2016-10-05HU00007155299.638,4549586.641.090.000
2016-10-04HU00007155299.654,5409556.652.170.000
2016-10-03HU00007155299.657,5969526.654.280.000
2016-09-30HU00007155299.654,3249446.652.020.000
2016-09-29HU00007155299.661,0809416.656.680.000
2016-09-28HU00007155299.662,1169396.657.390.000
2016-09-27HU00007155299.667,2529366.660.930.000
2016-09-26HU00007155299.663,0689336.658.050.000
2016-09-23HU00007155299.661,4069236.656.900.000
2016-09-22HU00007155299.665,0129236.659.390.000
2016-09-21HU00007155299.658,7289186.655.060.000
2016-09-20HU00007155299.670,2549146.663.000.000
2016-09-19HU00007155299.663,4109136.658.280.000
2016-09-16HU00007155299.626,1189056.632.590.000
2016-09-15HU00007155299.604,2849006.617.540.000
2016-09-14HU00007155299.604,2708986.617.530.000
2016-09-13HU00007155299.611,5168946.622.530.000
2016-09-12HU00007155299.595,2228926.611.300.000
2016-09-09HU00007155299.609,2308836.620.950.000
2016-09-08HU00007155299.619,6268806.628.120.000
2016-09-07HU00007155299.609,5728776.621.190.000
2016-09-06HU00007155299.587,2888746.605.830.000
2016-09-05HU00007155299.583,0348716.602.900.000
2016-09-02HU00007155299.648,4028626.647.940.000
2016-09-01HU00007155299.663,8788586.658.610.000
2016-08-31HU00007155299.668,3948586.661.720.000
2016-08-30HU00007155299.674,3808546.665.840.000
2016-08-29HU00007155299.668,6468516.661.890.000
2016-08-26HU00007155299.664,6748416.659.150.000
2016-08-25HU00007155299.664,1008406.658.760.000
2016-08-24HU00007155299.673,0968356.664.960.000
2016-08-23HU00007155299.671,0528336.663.550.000
2016-08-22HU00007155299.666,8088306.660.620.000
2016-08-19HU00007155299.668,7568236.661.970.000
2016-08-18HU00007155299.755,7528206.721.910.000
2016-08-17HU00007155299.750,6088156.718.360.000
2016-08-16HU00007155299.756,0248126.722.100.000
2016-08-15HU00007155299.755,4208096.721.680.000
2016-08-12HU00007155299.751,3888016.718.900.000
2016-08-11HU00007155299.749,8547976.717.840.000
2016-08-10HU00007155299.741,8507946.712.330.000
2016-08-09HU00007155299.733,8467936.706.810.000
2016-08-08HU00007155299.727,2227896.702.250.000
2016-08-05HU00007155299.725,3707806.700.980.000
2016-08-04HU00007155299.717,3967786.695.480.000
2016-08-03HU00007155299.713,0827776.692.510.000
2016-08-02HU00007155299.737,2887716.709.190.000
2016-08-01HU00007155299.745,1347706.714.590.000
2016-07-29HU00007155299.735,8627606.708.200.000
2016-07-28HU00007155299.741,6087596.712.160.000
2016-07-27HU00007155299.734,8947556.707.540.000
2016-07-26HU00007155299.730,5207516.704.520.000
2016-07-25HU00007155299.700,4267486.683.790.000
2016-07-22HU00007155299.696,0547406.680.780.000
2016-07-21HU00007155299.695,3807366.680.310.000
2016-07-20HU00007155299.689,7467336.676.430.000
2016-07-19HU00007155299.652,4427306.650.730.000
2016-07-18HU00007155299.655,5387296.652.860.000
2016-07-15HU00007155299.671,0367196.663.540.000
2016-07-14HU00007155299.667,9527176.661.410.000
2016-07-13HU00007155299.641,1887136.642.970.000
2016-07-12HU00007155299.629,4747126.634.900.000
2016-07-11HU00007155299.611,6107076.622.590.000
2016-07-08HU00007155299.600,1186986.614.670.000
2016-07-07HU00007155299.585,9646966.604.920.000
2016-07-06HU00007155299.581,7306946.602.000.000
2016-07-05HU00007155299.561,5366906.588.090.000
2016-07-04HU00007155299.464,7926876.521.430.000
2016-07-01HU00007155299.466,7206796.522.760.000
2016-06-30HU00007155299.438,9066756.503.600.000
2016-06-29HU00007155299.448,1226746.509.950.000
2016-06-28HU00007155299.440,1786686.504.470.000
2016-06-27HU00007155299.429,7446666.497.280.000
2016-06-24HU00007155299.382,3926586.464.660.000
2016-06-23HU00007155299.451,5686556.512.320.000
2016-06-22HU00007155299.427,1146516.495.470.000
2016-06-21HU00007155299.422,7906506.492.490.000
2016-06-20HU00007155299.512,8966476.554.580.000
2016-06-17HU00007155299.497,3246386.543.850.000
2016-06-16HU00007155299.487,8506336.537.320.000
2016-06-15HU00007155299.488,2466336.537.590.000
2016-06-14HU00007155299.491,2026286.539.630.000
2016-06-13HU00007155299.510,3986276.552.860.000
2016-06-10HU00007155299.519,4566176.559.100.000
2016-06-09HU00007155299.519,8426166.559.360.000
2016-06-08HU00007155299.505,4586116.549.450.000
2016-06-07HU00007155299.480,5546086.532.290.000
2016-06-06HU00007155299.481,4306046.532.900.000
2016-06-03HU00007155299.463,9985976.520.880.000
2016-06-02HU00007155299.427,6145956.495.820.000
2016-06-01HU00007155299.429,5405916.497.140.000
2016-05-31HU00007155299.422,4865876.492.280.000
2016-05-30HU00007155299.431,7425856.498.660.000
2016-05-27HU00007155299.432,2205766.498.990.000
2016-05-26HU00007155299.428,7865756.496.620.000
2016-05-25HU00007155299.430,7625706.497.980.000
2016-05-24HU00007155299.451,2185686.512.080.000
2016-05-23HU00007155299.448,5545646.510.240.000
2016-05-20HU00007155299.429,8225576.497.340.000
2016-05-19HU00007155299.416,2685526.488.000.000
2016-05-18HU00007155299.427,7945506.495.940.000
2016-05-17HU00007155299.421,5705476.491.650.000
2016-05-13HU00007155299.421,3945366.491.530.000
2016-05-12HU00007155299.428,1005336.496.150.000
2016-05-11HU00007155299.430,1465306.497.560.000
2016-05-10HU00007155299.443,4225286.506.710.000
2016-05-09HU00007155299.456,7785236.515.910.000
2016-05-06HU00007155299.458,4465146.517.060.000
2016-05-05HU00007155299.447,3625126.509.420.000
2016-05-04HU00007155299.426,0085116.494.710.000
2016-05-03HU00007155299.513,9945076.555.330.000
2016-05-02HU00007155299.523,7005056.562.020.000
2016-04-29HU00007155299.530,0184946.566.370.000
2016-04-28HU00007155299.550,0444926.580.170.000
2016-04-27HU00007155299.558,1604896.585.760.000
2016-04-26HU00007155299.603,4364876.616.960.000
2016-04-25HU00007155299.609,9924846.621.480.000
2016-04-22HU00007155299.597,3404766.612.760.000
2016-04-21HU00007155299.600,5364726.614.960.000
2016-04-20HU00007155299.599,0724706.613.950.000
2016-04-19HU00007155299.514,4184676.555.620.000
2016-04-18HU00007155299.503,0244626.547.770.000
2016-04-15HU00007155299.498,0324536.544.330.000
2016-04-14HU00007155299.493,5084536.541.220.000
2016-04-13HU00007155299.481,2844476.532.790.000
2016-04-12HU00007155299.466,8504476.522.850.000
2016-04-11HU00007155299.462,2964436.519.710.000
2016-04-08HU00007155299.440,3544346.504.590.000
2016-04-07HU00007155299.464,1904306.521.020.000
2016-04-06HU00007155299.470,4064286.525.300.000
2016-04-05HU00007155299.476,6724256.529.620.000
2016-04-04HU00007155299.472,9984226.527.090.000
2016-04-01HU00007155299.470,9864136.525.700.000
2016-03-31HU00007155299.486,7424116.536.560.000
2016-03-30HU00007155299.498,7484096.544.830.000
2016-03-29HU00007155299.494,2244046.541.710.000
2016-03-25HU00007155299.491,0283946.539.510.000
2016-03-24HU00007155299.490,4443916.539.110.000
2016-03-23HU00007155299.477,4003886.530.120.000
2016-03-22HU00007155299.435,1763856.501.030.000
2016-03-21HU00007155299.437,7423806.502.790.000
2016-03-18HU00007155299.455,6603746.515.140.000
2016-03-17HU00007155299.457,5663706.516.450.000
2016-03-16HU00007155299.428,7323666.496.590.000
2016-03-11HU00007155299.412,0123516.485.060.000
2016-03-10HU00007155299.419,6683496.490.340.000
2016-03-09HU00007155299.390,8643466.470.490.000
2016-03-08HU00007155299.393,4103446.472.250.000
2016-03-07HU00007155299.403,0663416.478.900.000
2016-03-05HU00007155299.390,8383336.470.480.000
2016-03-04HU00007155299.390,2043346.470.040.000
2016-03-03HU00007155299.389,5303306.469.570.000
2016-03-02HU00007155299.353,4263266.444.700.000
2016-03-01HU00007155299.363,7523246.451.810.000
2016-02-29HU00007155299.355,4183206.446.070.000
2016-02-26HU00007155299.363,9463126.451.950.000
2016-02-25HU00007155299.367,1823086.454.180.000
2016-02-24HU00007155299.367,6283056.454.480.000
2016-02-23HU00007155299.341,0643016.436.180.000
2016-02-22HU00007155299.337,1103006.433.460.000
2016-02-19HU00007155299.320,2482926.421.840.000
2016-02-18HU00007155299.388,5442866.468.890.000
2016-02-17HU00007155299.387,3502866.468.070.000
2016-02-16HU00007155299.393,8262826.472.530.000
2016-02-15HU00007155299.389,3322796.469.440.000
2016-02-12HU00007155299.375,7702686.460.090.000
2016-02-11HU00007155299.363,6262686.451.730.000
2016-02-10HU00007155299.365,3322666.452.900.000
2016-02-09HU00007155299.368,0382626.454.770.000
2016-02-08HU00007155299.386,1242596.467.230.000
2016-02-05HU00007155299.384,1522516.465.870.000
2016-02-04HU00007155299.400,2982486.476.990.000
2016-02-03HU00007155299.409,0642436.483.030.000
2016-02-02HU00007155299.362,7402416.451.120.000
2016-02-01HU00007155299.366,8362386.453.940.000
2016-01-29HU00007155299.324,2742306.424.610.000
2016-01-28HU00007155299.283,5302276.396.540.000
2016-01-27HU00007155299.247,3162226.371.590.000
2016-01-26HU00007155299.366,4722236.453.690.000
2016-01-25HU00007155299.363,0582196.451.330.000
2016-01-22HU00007155299.356,9862096.447.150.000
2016-01-21HU00007155299.330,8722056.429.160.000
2016-01-20HU00007155299.334,0282046.431.330.000
2016-01-19HU00007155299.508,9342016.551.850.000
2016-01-18HU00007155299.511,6801976.553.740.000
2016-01-15HU00007155299.535,5781896.570.200.000
2016-01-14HU00007155299.534,8141876.569.680.000
2016-01-13HU00007155299.526,9301836.564.250.000
2016-01-12HU00007155299.482,1661806.533.400.000
2016-01-11HU00007155299.442,2821766.505.920.000
2016-01-08HU00007155299.442,6301696.506.160.000
2016-01-07HU00007155299.459,6361646.517.880.000
2016-01-06HU00007155299.454,2121626.514.140.000
2016-01-05HU00007155299.413,0781576.485.800.000
2016-01-04HU00007155299.415,9841596.487.800.000
2015-12-31HU00007155299.409,3881456.483.260.000
2015-12-30HU00007155299.408,7269486.482.800.000
2015-12-29HU00007155299.408,0657566.482.350.000
2015-12-28HU00007155299.407,4045606.481.890.000
2015-12-23HU00007155299.396,3485836.474.270.000
2015-12-22HU00007155299.388,1473896.468.620.000
2015-12-21HU00007155299.368,3861926.455.010.000
2015-12-18HU00007155299.378,7426056.462.140.000
2015-12-17HU00007155299.359,3014126.448.750.000
2015-12-16HU00007155299.336,0402176.432.720.000
2015-12-15HU00007155299.313,2590206.417.020.000
2015-12-14HU00007155299.327,7678256.427.020.000
2015-12-12HU00007155299.319,8354346.421.550.000
2015-12-11HU00007155299.319,0142396.420.990.000
2015-12-10HU00007155299.373,9430446.458.830.000
2015-12-09HU00007155299.404,0118476.479.550.000
2015-12-08HU00007155299.407,4006536.481.890.000
2015-12-07HU00007155299.395,4294616.473.640.000
2015-12-04HU00007155299.396,7158736.474.530.000
2015-12-03HU00007155299.449,9346776.511.190.000
2015-12-02HU00007155299.350,3134836.442.550.000
2015-12-01HU00007155299.357,4322886.447.460.000
2015-11-30HU00007155299.364,3710926.452.240.000
2015-11-27HU00007155299.366,1675096.453.480.000
2015-11-26HU00007155299.361,5663126.450.310.000
2015-11-25HU00007155299.360,9151166.449.860.000
2015-11-24HU00007155299.367,9639216.454.710.000
2015-11-23HU00007155299.375,1527246.459.670.000
2015-11-20HU00007155299.369,0891406.455.490.000
2015-11-19HU00007155299.356,5579466.446.860.000
2015-11-18HU00007155299.450,7289506.511.740.000
2015-11-17HU00007155299.453,9077526.513.930.000
2015-11-16HU00007155299.445,3065596.508.010.000
2015-11-13HU00007155299.427,2729726.495.580.000
2015-11-12HU00007155299.426,4917776.495.040.000
2015-11-11HU00007155299.421,9205806.491.890.000
2015-11-10HU00007155299.425,2393886.494.180.000
2015-11-09HU00007155299.420,7081916.491.060.000
2015-11-06HU000071552910.122,7146086.974.750.000
2015-11-05HU00007155299.449,8834116.511.160.000
2015-11-04HU00007155299.453,2522156.513.480.000
2015-11-03HU00007155299.452,6310196.513.050.000
2015-11-02HU00007155299.534,9923026.569.800.000