Aktuális árfolyam
1,5342
2025-12-04
Eszközérték
558 M
Forint
Hozam (1 év)
+1,31%
Évesített hozam
+9,57%
Maximum ár
1,5361
Minimum ár
1,5138
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,534218 | - |
| 2025-12-03 | 1,533634 | -0,04% |
| 2025-12-02 | 1,532303 | -0,09% |
| 2025-12-01 | 1,530885 | -0,09% |
| 2025-11-28 | 1,536140 | +0,34% |
| 2025-11-27 | 1,535130 | -0,07% |
| 2025-11-26 | 1,535299 | +0,01% |
| 2025-11-25 | 1,533775 | -0,10% |
| 2025-11-24 | 1,533431 | -0,02% |
| 2025-11-21 | 1,532620 | -0,05% |
| 2025-11-20 | 1,529778 | -0,19% |
| 2025-11-19 | 1,520725 | -0,59% |
| 2025-11-18 | 1,522721 | +0,13% |
| 2025-11-17 | 1,520893 | -0,12% |
| 2025-11-14 | 1,518459 | -0,16% |
| 2025-11-13 | 1,519255 | +0,05% |
| 2025-11-12 | 1,519143 | -0,01% |
| 2025-11-11 | 1,519979 | +0,06% |
| 2025-11-10 | 1,517117 | -0,19% |
| 2025-11-07 | 1,518926 | +0,12% |
| 2025-11-06 | 1,518262 | -0,04% |
| 2025-11-05 | 1,515078 | -0,21% |
| 2025-11-04 | 1,517749 | +0,18% |
| 2025-11-03 | 1,515831 | -0,13% |
| 2025-10-31 | 1,514873 | -0,06% |
| 2025-10-30 | 1,515423 | +0,04% |
| 2025-10-29 | 1,514608 | -0,05% |
| 2025-10-28 | 1,515103 | +0,03% |
| 2025-10-27 | 1,513758 | -0,09% |
| 2025-10-22 | 1,516753 | +0,20% |
| 2025-10-21 | 1,515701 | -0,07% |
| 2025-10-20 | 1,514078 | -0,11% |
| 2025-10-17 | 1,514003 | 0,00% |
| 2025-10-16 | 1,516830 | +0,19% |
| 2025-10-15 | 1,514347 | -0,16% |