maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-01-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Paradigma Alap I sorozat
Évesített hozam: 3,60%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007154951,323982253.068.000
2024-03-25HU00007154951,325487253.356.000
2024-03-22HU00007154951,325192253.299.000
2024-03-21HU00007154951,323774253.028.000
2024-03-20HU00007154951,320599252.421.000
2024-03-19HU00007154951,323245252.927.000
2024-03-18HU00007154951,322849252.851.000
2024-03-14HU00007154951,321948252.679.000
2024-03-13HU00007154951,318652252.049.000
2024-03-12HU00007154951,321006252.499.000

2024-03-11HU00007154951,317793251.885.000
2024-03-08HU00007154951,316948251.723.000
2024-03-07HU00007154951,315867251.517.000
2024-03-06HU00007154951,314979251.347.000
2024-03-05HU00007154951,315193251.388.000
2024-03-04HU00007154951,315806251.505.000
2024-03-01HU00007154951,314199251.198.000
2024-02-29HU00007154951,313144250.996.000
2024-02-28HU00007154951,312760250.923.000
2024-02-27HU00007154951,310746250.538.000
2024-02-26HU00007154951,309811250.359.000
2024-02-23HU00007154951,309207250.244.000
2024-02-22HU00007154951,306784249.781.000
2024-02-21HU00007154951,306389249.705.000
2024-02-20HU00007154951,307202249.861.000
2024-02-19HU00007154951,307091249.839.000
2024-02-16HU00007154951,306450249.717.000
2024-02-15HU00007154951,306808249.785.000
2024-02-14HU00007154951,306481249.723.000
2024-02-13HU00007154951,304731249.388.000
2024-02-12HU00007154951,304547249.353.000
2024-02-09HU00007154951,303547249.162.000
2024-02-08HU00007154951,305145249.467.000
2024-02-07HU00007154951,305192249.476.000
2024-02-06HU00007154951,304082249.264.000
2024-02-05HU00007154951,300281248.538.000
2024-02-02HU00007154951,298245248.148.000
2024-02-01HU00007154951,297739248.052.000
2024-01-31HU00007154951,297937248.090.000
2024-01-30HU00007154951,297513248.009.000
2024-01-29HU00007154951,299185248.328.000
2024-01-26HU00007154951,296818247.876.000
2024-01-25HU00007154951,294225247.380.000
2024-01-24HU00007154951,293292247.202.000
2024-01-23HU00007154951,292321247.016.000
2024-01-22HU00007154951,292060246.966.000
2024-01-19HU00007154951,290144246.600.000
2024-01-18HU00007154951,290149246.601.000
2024-01-17HU00007154951,289877246.549.000
2024-01-16HU00007154951,291019246.767.000
2024-01-15HU00007154951,291198246.801.000
2024-01-12HU00007154951,290688246.704.000
2024-01-11HU00007154951,288724246.329.000
2024-01-10HU00007154951,287646246.122.000
2024-01-09HU00007154951,287137246.025.000
2024-01-08HU00007154951,286956245.991.000
2024-01-05HU00007154951,286344245.874.000
2024-01-04HU00007154951,286559245.915.000
2024-01-03HU00007154951,288408246.268.000
2024-01-02HU00007154951,290196246.610.000
2023-12-29HU00007154951,289899246.553.000
2023-12-28HU00007154951,289942246.562.000
2023-12-27HU00007154951,289495246.476.000
2023-12-22HU00007154951,287345246.065.000
2023-12-21HU00007154951,287035246.006.000
2023-12-20HU00007154951,286358245.876.000
2023-12-19HU00007154951,284936245.605.000
2023-12-18HU00007154951,283728245.374.000
2023-12-15HU00007154951,282367245.113.000
2023-12-14HU00007154951,280693244.794.000
2023-12-13HU00007154951,278068244.292.000
2023-12-12HU00007154951,276764244.042.000
2023-12-11HU00007154951,276508243.994.000
2023-12-08HU00007154951,275039243.713.000
2023-12-07HU00007154951,275439243.789.000
2023-12-06HU00007154951,274374243.586.000
2023-12-05HU00007154951,273073243.337.000
2023-11-30HU00007154951,267972242.362.000
2023-11-29HU00007154951,267208242.216.000
2023-11-28HU00007154951,264737241.744.000
2023-11-27HU00007154951,263664241.539.000
2023-11-24HU00007154951,262166241.252.000
2023-11-23HU00007154951,260618240.956.000
2023-11-22HU00007154951,261683241.160.000
2023-11-21HU00007154951,260814240.994.000
2023-11-20HU00007154951,254299239.749.000
2023-11-20HU00007154951,259517240.746.000
2023-11-17HU00007154951,259296240.704.000
2023-11-16HU00007154951,259067240.660.000
2023-11-15HU00007154951,258423240.537.000
2023-11-14HU00007154951,258141240.483.000
2023-11-13HU00007154951,258324240.518.000
2023-11-10HU00007154951,257560240.372.000
2023-11-09HU00007154951,257813240.420.000
2023-11-08HU00007154951,257809240.420.000
2023-11-07HU00007154951,257275240.317.000
2023-11-06HU00007154951,256810240.228.000
2023-11-03HU00007154951,256546240.178.000
2023-11-02HU00007154951,255257239.932.000
2023-10-31HU00007154951,252118239.332.000
2023-10-30HU00007154951,251254239.167.000
2023-10-27HU00007154951,249891238.906.000
2023-10-26HU00007154951,248934238.723.000
2023-10-25HU00007154951,248047238.554.000
2023-10-24HU00007154951,248203238.583.000
2023-10-20HU00007154951,245145237.999.000
2023-10-19HU00007154951,244274237.832.000
2023-10-18HU00007154951,244083237.796.000
2023-10-17HU00007154951,244434237.863.000
2023-10-16HU00007154951,245291238.027.000
2023-10-13HU00007154951,244912237.954.000
2023-10-12HU00007154951,244234237.825.000
2023-10-11HU00007154951,251683239.249.000
2023-10-10HU00007154951,250892239.097.000
2023-10-09HU00007154951,250520239.026.000
2023-10-06HU00007154951,248404238.622.000
2023-10-05HU00007154951,248492238.639.000
2023-10-04HU00007154951,248102238.564.000
2023-10-03HU00007154951,247883238.522.000
2023-10-02HU00007154951,247805238.507.000
2023-09-29HU00007154951,247844238.515.000
2023-09-27HU00007154951,248194238.582.000
2023-09-26HU00007154951,248290238.600.000
2023-09-25HU00007154951,249753238.880.000
2023-09-22HU00007154951,249572238.845.000
2023-09-21HU00007154951,249859238.900.000
2023-09-20HU00007154951,250187238.963.000
2023-09-19HU00007154951,249796238.888.000
2023-09-18HU00007154951,249564238.843.000
2023-09-15HU00007154951,248014238.547.000
2023-09-14HU00007154951,248611238.661.000
2023-09-13HU00007154951,247292238.409.000
2023-09-12HU00007154951,247866238.519.000
2023-09-11HU00007154951,247297238.410.000
2023-09-08HU00007154951,241110237.228.000
2023-09-07HU00007154951,241055237.217.000
2023-09-06HU00007154951,240685237.146.000
2023-09-05HU00007154951,240783237.165.000
2023-09-04HU00007154951,240494237.110.000
2023-09-01HU00007154951,239521236.924.000
2023-08-31HU00007154951,239348236.891.000
2023-08-30HU00007154951,238657236.759.000
2023-08-29HU00007154951,237988236.631.000
2023-08-28HU00007154951,237780236.591.000
2023-08-25HU00007154951,236349236.318.000
2023-08-24HU00007154951,236725236.390.000
2023-08-23HU00007154951,235475236.151.000
2023-08-22HU00007154951,234751236.012.000
2023-08-21HU00007154951,233935235.856.000
2023-08-18HU00007154951,233175235.711.000
2023-08-17HU00007154951,233368235.748.000
2023-08-16HU00007154951,234321235.930.000
2023-08-15HU00007154951,233885235.847.000
2023-08-14HU00007154951,233030235.683.000
2023-08-11HU00007154951,232103235.506.000
2023-08-10HU00007154951,231425235.376.000
2023-08-09HU00007154951,231250235.343.000
2023-08-08HU00007154951,230924235.281.000
2023-08-07HU00007154951,230660235.230.000
2023-08-04HU00007154951,229808235.067.000
2023-08-03HU00007154951,229014234.916.000
2023-08-02HU00007154951,228796234.874.000
2023-08-01HU00007154951,228528234.823.000
2023-07-31HU00007154951,228925234.899.000
2023-07-28HU00007154951,227728234.670.000
2023-07-27HU00007154951,227394234.606.000
2023-07-26HU00007154951,226080234.355.000
2023-07-25HU00007154951,226292234.395.000
2023-07-24HU00007154951,225749234.291.000
2023-07-21HU00007154951,224572234.066.000
2023-07-20HU00007154951,224198233.995.000
2023-07-19HU00007154951,223830233.925.000
2023-07-18HU00007154951,223085233.782.000
2023-07-17HU00007154951,222321233.636.000
2023-07-14HU00007154951,221083233.400.000
2023-07-13HU00007154951,220676233.322.000
2023-07-12HU00007154951,219741233.143.000
2023-07-11HU00007154951,219318233.062.000
2023-07-10HU00007154951,218796232.963.000
2023-07-07HU00007154951,217777232.768.000
2023-07-06HU00007154951,217560232.726.000
2023-07-05HU00007154951,217624232.738.000
2023-07-04HU00007154951,216747232.571.000
2023-07-03HU00007154951,215693232.369.000
2023-06-30HU00007154951,213740231.996.000
2023-06-29HU00007154951,212927231.841.000
2023-06-28HU00007154951,212066231.676.000
2023-06-27HU00007154951,212136231.689.000
2023-06-26HU00007154951,211726231.611.000
2023-06-23HU00007154951,210394231.357.000
2023-06-22HU00007154951,209760231.235.000
2023-06-21HU00007154951,209212231.131.000
2023-06-20HU00007154951,208565231.007.000
2023-06-19HU00007154951,208052230.909.000
2023-06-16HU00007154951,206748230.660.000
2023-06-15HU00007154951,206279230.570.000
2023-06-14HU00007154951,205382230.399.000
2023-06-13HU00007154951,205072230.339.000
2023-06-12HU00007154951,204468230.224.000
2023-06-09HU00007154951,203338230.008.000
2023-06-08HU00007154951,203099229.962.000
2023-06-07HU00007154951,202699229.886.000
2023-06-06HU00007154951,202318229.813.000
2023-06-05HU00007154951,201623229.680.000
2023-06-02HU00007154951,200518229.469.000
2023-06-01HU00007154951,197475228.887.000
2023-05-31HU00007154951,195729228.553.000
2023-05-30HU00007154951,195134228.440.000
2023-05-26HU00007154951,194481228.315.000
2023-05-25HU00007154951,194295228.279.000
2023-05-24HU00007154951,193947228.213.000
2023-05-23HU00007154951,193333228.096.000
2023-05-22HU00007154951,192929228.018.000
2023-05-19HU00007154951,192117227.863.000
2023-05-18HU00007154951,191881227.818.000
2023-05-17HU00007154951,190995227.649.000
2023-05-16HU00007154951,190558227.565.000
2023-05-15HU00007154951,190244227.505.000
2023-05-12HU00007154951,188948227.257.000
2023-05-11HU00007154951,189155227.297.000
2023-05-10HU00007154951,188691227.208.000
2023-05-09HU00007154951,188604227.192.000
2023-05-08HU00007154951,188362227.145.000
2023-05-05HU00007154951,187370226.956.000
2023-05-04HU00007154951,187421226.965.000
2023-05-03HU00007154951,187290226.940.000
2023-05-02HU00007154951,186774226.842.000
2023-04-28HU00007154951,185332226.566.000
2023-04-27HU00007154951,185045226.511.000
2023-04-26HU00007154951,183852226.283.000
2023-04-25HU00007154951,184056226.322.000
2023-04-24HU00007154951,182512226.027.000
2023-04-21HU00007154951,181365225.808.000
2023-04-20HU00007154951,180518225.646.000
2023-04-19HU00007154951,179240225.402.000
2023-04-18HU00007154951,180374225.618.000
2023-04-17HU00007154951,179739225.497.000
2023-04-14HU00007154951,179684225.486.000
2023-04-13HU00007154951,179845225.517.000
2023-04-12HU00007154951,179956225.538.000
2023-04-11HU00007154951,179737225.497.000
2023-04-06HU00007154951,178884225.334.000
2023-04-05HU00007154951,179360225.425.000
2023-04-04HU00007154951,179420225.436.000
2023-04-03HU00007154951,177525225.074.000
2023-03-31HU00007154951,174059224.411.000
2023-03-30HU00007154951,170930223.813.000
2023-03-29HU00007154951,167448223.148.000
2023-03-28HU00007154951,166592222.984.000
2023-03-27HU00007154951,166827223.029.000
2023-03-24HU00007154951,168648223.377.000
2023-03-23HU00007154951,171792223.978.000
2023-03-22HU00007154951,170622223.754.000
2023-03-21HU00007154951,165911222.854.000
2023-03-20HU00007154951,161114221.937.000
2023-03-17HU00007154951,159473221.623.000
2023-03-16HU00007154951,154294220.634.000
2023-03-14HU00007154951,160684221.855.000
2023-03-13HU00007154951,162383222.180.000
2023-03-10HU00007154951,162243222.153.000
2023-03-09HU00007154951,159784221.683.000
2023-03-08HU00007154951,154199220.615.000
2023-03-07HU00007154951,152722220.333.000
2023-03-06HU00007154951,154741220.719.000
2023-03-03HU00007154951,152581220.306.000
2023-03-02HU00007154951,157806221.305.000
2023-03-01HU00007154951,160677221.853.000
2023-02-28HU00007154951,161458222.003.000
2023-02-27HU00007154951,161925222.092.000
2023-02-24HU00007154951,159784221.683.000
2023-02-23HU00007154951,161982222.103.000
2023-02-22HU00007154951,159268221.584.000
2023-02-21HU00007154951,159260221.583.000
2023-02-20HU00007154951,163975222.484.000
2023-02-17HU00007154951,163246222.345.000
2023-02-16HU00007154951,164126222.513.000
2023-02-15HU00007154951,165811222.835.000
2023-02-14HU00007154951,167005223.063.000
2023-02-13HU00007154951,166870223.037.000
2023-02-10HU00007154951,165738222.821.000
2023-02-09HU00007154951,170030223.641.000
2023-02-08HU00007154951,169526223.545.000
2023-02-07HU00007154951,169357223.513.000
2023-02-06HU00007154951,169152223.474.000
2023-02-03HU00007154951,171778223.975.000
2023-02-02HU00007154951,176996224.973.000
2023-02-01HU00007154951,171606223.942.000
2023-01-31HU00007154951,168596223.367.000
2023-01-30HU00007154951,167515223.161.000
2023-01-27HU00007154951,169781223.594.000
2023-01-26HU00007154951,170176223.669.000
2023-01-25HU00007154951,168954223.436.000
2023-01-24HU00007154951,168968223.438.000
2023-01-23HU00007154951,168270223.305.000
2023-01-20HU00007154951,164539222.592.000
2023-01-19HU00007154951,166206222.910.000
2023-01-18HU00007154951,166855223.034.000
2023-01-17HU00007154951,162091222.124.000
2023-01-16HU00007154951,162241222.152.000
2023-01-13HU00007154951,160105221.744.000
2023-01-12HU00007154951,159158221.563.000
2023-01-11HU00007154951,154120220.600.000
2023-01-10HU00007154951,149072219.635.000
2023-01-09HU00007154951,148872219.597.000
2023-01-06HU00007154951,143396218.550.000
2023-01-05HU00007154951,138364217.589.000
2023-01-04HU00007154951,138850217.682.000
2023-01-03HU00007154951,138368217.589.000
2023-01-02HU00007154951,135615217.063.000
2022-12-30HU00007154951,133670216.691.000
2022-12-29HU00007154951,134410216.833.000
2022-12-28HU00007154951,134198216.792.000
2022-12-27HU00007154951,134196216.792.000
2022-12-23HU00007154951,133674216.692.000
2022-12-22HU00007154951,133922216.740.000
2022-12-21HU00007154951,133961216.747.000
2022-12-20HU00007154951,131412216.260.000
2022-12-19HU00007154951,133614216.681.000
2022-12-16HU00007154951,136009217.138.000
2022-12-15HU00007154951,138787217.669.000
2022-12-14HU00007154951,141115218.114.000
2022-12-13HU00007154951,143020218.478.000
2022-12-12HU00007154951,137304217.386.000
2022-12-09HU00007154951,137739217.469.000
2022-12-08HU00007154951,139067217.723.000
2022-12-07HU00007154951,135853217.109.000
2022-12-06HU00007154951,134465216.843.000
2022-12-05HU00007154951,137135217.354.000
2022-12-02HU00007154951,140811218.056.000
2022-12-01HU00007154951,140817218.057.000
2022-11-30HU00007154951,136444217.222.000
2022-11-29HU00007154951,132051216.382.000
2022-11-28HU00007154951,130293216.046.000
2022-11-25HU00007154951,132149216.401.000
2022-11-24HU00007154951,132078216.387.000
2022-11-23HU00007154951,130017215.993.000
2022-11-22HU00007154951,126493215.320.000
2022-11-21HU00007154951,122863214.626.000
2022-11-18HU00007154951,120076214.093.000
2022-11-17HU00007154951,120541214.182.000
2022-11-16HU00007154951,124849215.005.000
2022-11-15HU00007154951,125428215.116.000
2022-11-14HU00007154951,118553213.802.000
2022-11-11HU00007154951,113928212.918.000
2022-11-10HU00007154951,106404211.480.000
2022-11-09HU00007154951,093082208.933.000
2022-11-08HU00007154951,098013209.876.000
2022-11-07HU00007154951,094796209.261.000
2022-11-04HU00007154951,090361208.413.000
2022-11-03HU00007154951,086219207.622.000
2022-11-02HU00007154951,089541208.256.000
2022-10-28HU00007154951,088000207.962.000
2022-10-27HU00007154951,085990207.578.000
2022-10-26HU00007154951,083392207.081.000
2022-10-25HU00007154951,081926206.801.000
2022-10-24HU00007154951,075354205.545.000
2022-10-21HU00007154951,072515205.002.000
2022-10-20HU00007154951,069677204.460.000
2022-10-19HU00007154951,072407204.981.000
2022-10-18HU00007154951,074726205.425.000
2022-10-17HU00007154951,071863204.878.000
2022-10-14HU00007154951,069500204.426.000
2022-10-13HU00007154951,080715206.569.000
2022-10-12HU00007154951,082279206.868.000
2022-10-11HU00007154951,083456207.093.000
2022-10-10HU00007154951,090705208.479.000
2022-10-07HU00007154951,090099208.363.000
2022-10-06HU00007154951,096124209.515.000
2022-10-05HU00007154951,096861209.656.000
2022-10-04HU00007154951,098364209.943.000
2022-10-03HU00007154951,089890208.323.000
2022-09-30HU00007154951,088538208.065.000
2022-09-29HU00007154951,089254208.202.000
2022-09-28HU00007154951,090629208.464.000
2022-09-27HU00007154951,090087208.361.000
2022-09-26HU00007154951,089748208.296.000
2022-09-22HU00007154951,100372210.327.000
2022-09-21HU00007154951,101841210.608.000
2022-09-20HU00007154951,101077210.462.000
2022-09-19HU00007154951,102918210.813.000
2022-09-16HU00007154951,102335210.702.000
2022-09-15HU00007154951,104260211.070.000
2022-09-14HU00007154951,107590211.706.000
2022-09-13HU00007154951,106271211.454.000
2022-09-12HU00007154951,112518212.648.000
2022-09-09HU00007154951,103751210.973.000
2022-09-08HU00007154951,099725210.203.000
2022-09-07HU00007154951,097791209.833.000
2022-09-06HU00007154951,099437210.148.000
2022-09-05HU00007154951,098895210.044.000
2022-09-02HU00007154951,098525209.974.000
2022-09-01HU00007154951,096023209.495.000
2022-08-31HU00007154951,100078210.270.000
2022-08-30HU00007154951,104395211.096.000
2022-08-29HU00007154951,113309212.800.000
2022-08-26HU00007154951,114589213.044.000
2022-08-25HU00007154951,119502213.983.000
2022-08-24HU00007154951,114965213.116.000
2022-08-23HU00007154951,111771212.506.000
2022-08-22HU00007154951,108121211.808.000
2022-08-19HU00007154951,111218212.400.000
2022-08-18HU00007154951,117619213.623.000
2022-08-17HU00007154951,115638213.245.000
2022-08-16HU00007154951,120802214.232.000
2022-08-15HU00007154951,118351213.763.000
2022-08-12HU00007154951,131165216.213.000
2022-08-11HU00007154951,129650215.923.000
2022-08-10HU00007154951,125298215.091.000
2022-08-09HU00007154951,123415214.731.000
2022-08-08HU00007154951,152124220.219.000
2022-08-05HU00007154951,146763219.194.000
2022-08-04HU00007154951,146602219.163.000
2022-08-03HU00007154951,146017219.051.000
2022-08-02HU00007154951,143755218.619.000
2022-08-01HU00007154951,146746219.191.000
2022-07-29HU00007154951,152343220.261.000
2022-07-28HU00007154951,147151219.268.000
2022-07-27HU00007154951,143328218.537.000
2022-07-26HU00007154951,140128217.926.000
2022-07-25HU00007154951,141953218.275.000
2022-07-22HU00007154951,136951217.319.000
2022-07-21HU00007154951,136766217.283.000
2022-07-20HU00007154951,138320217.580.000
2022-07-19HU00007154951,138438217.603.000
2022-07-18HU00007154951,137209217.368.000
2022-07-15HU00007154951,136156217.167.000
2022-07-14HU00007154951,135460217.034.000
2022-07-13HU00007154951,141975218.279.000
2022-07-12HU00007154951,141504218.189.000
2022-07-11HU00007154951,148235219.475.000
2022-07-08HU00007154951,150489219.906.000
2022-07-07HU00007154951,148448219.516.000
2022-07-06HU00007154951,153227220.430.000
2022-07-05HU00007154951,154862220.742.000
2022-07-04HU00007154951,161440221.999.000
2022-07-01HU00007154951,159209221.573.000
2022-06-30HU00007154951,156704221.094.000
2022-06-29HU00007154951,160684221.855.000
2022-06-28HU00007154951,168181223.288.000
2022-06-27HU00007154951,169917223.620.000
2022-06-24HU00007154951,166966223.056.000
2022-06-23HU00007154951,162278222.160.000
2022-06-22HU00007154951,161760222.061.000
2022-06-21HU00007154951,167925223.239.000
2022-06-20HU00007154951,166115222.893.000
2022-06-17HU00007154951,167184223.097.000
2022-06-16HU00007154951,171287223.882.000
2022-06-15HU00007154951,181720225.876.000
2022-06-14HU00007154951,181824225.896.000
2022-06-13HU00007154951,183342226.186.000
2022-06-10HU00007154951,202517229.851.000
2022-06-09HU00007154951,207675230.837.000
2022-06-08HU00007154951,213206231.894.000
2022-06-07HU00007154951,209812231.245.000
2022-06-03HU00007154951,204457230.222.000
2022-06-02HU00007154951,204479230.226.000
2022-06-01HU00007154951,203184229.978.000
2022-05-31HU00007154951,190746227.601.000
2022-05-30HU00007154951,191777227.798.000
2022-05-26HU00007154951,189169227.300.000
2022-05-25HU00007154951,187549226.990.000
2022-05-24HU00007154951,179069225.369.000
2022-05-23HU00007154951,190090227.476.000
2022-05-20HU00007154951,180315225.607.000
2022-05-19HU00007154951,177859225.138.000
2022-05-18HU00007154951,176951224.964.000
2022-05-17HU00007154951,186840226.854.000
2022-05-16HU00007154951,180020225.551.000
2022-05-13HU00007154951,172142224.045.000
2022-05-12HU00007154951,162579222.217.000
2022-05-11HU00007154951,162095222.125.000
2022-05-10HU00007154951,155027220.774.000
2022-05-09HU00007154951,155070220.782.000
2022-05-06HU00007154951,173909224.383.000
2022-05-05HU00007154951,176496224.877.000
2022-05-04HU00007154951,184136226.338.000
2022-05-03HU00007154951,180219225.589.000
2022-05-02HU00007154951,176266224.833.000
2022-04-29HU00007154951,178101225.184.000
2022-04-28HU00007154951,181406225.816.000
2022-04-27HU00007154951,175592224.704.000
2022-04-26HU00007154951,173723224.347.000
2022-04-25HU00007154951,177842225.135.000
2022-04-22HU00007154951,186486226.787.000
2022-04-21HU00007154951,198047228.996.000
2022-04-20HU00007154951,201932229.739.000
2022-04-19HU00007154951,199406229.256.000
2022-04-14HU00007154951,201103229.581.000
2022-04-13HU00007154951,203631230.064.000
2022-04-12HU00007154951,197704228.931.000
2022-04-11HU00007154951,193053228.042.000
2022-04-08HU00007154951,197832228.955.000
2022-04-07HU00007154951,193332228.095.000
2022-04-06HU00007154951,188001227.076.000
2022-04-05HU00007154951,192967228.025.000
2022-04-04HU00007154951,194298228.280.000
2022-04-01HU00007154951,185914226.677.000
2022-03-31HU00007154951,178356225.233.000
2022-03-30HU00007154951,181127225.762.000
2022-03-29HU00007154951,181238225.784.000
2022-03-28HU00007154951,179232225.400.000
2022-03-25HU00007154951,190617227.576.000
2022-03-24HU00007154951,196193228.642.000
2022-03-23HU00007154951,193064228.044.000
2022-03-22HU00007154951,189205227.306.000
2022-03-21HU00007154951,191802227.803.000
2022-03-18HU00007154951,186109226.715.000
2022-03-17HU00007154951,180620225.665.000
2022-03-16HU00007154951,169269223.496.000
2022-03-11HU00007154951,177845225.135.000
2022-03-10HU00007154951,178856225.328.000
2022-03-09HU00007154951,180025225.552.000
2022-03-08HU00007154951,180902225.719.000
2022-03-07HU00007154951,181173225.771.000
2022-03-04HU00007154951,188572227.185.000
2022-03-03HU00007154951,189749227.410.000
2022-03-02HU00007154951,183927226.298.000
2022-03-01HU00007154951,167463223.151.000
2022-02-28HU00007154951,164151222.518.000
2022-02-25HU00007154951,174394224.475.000
2022-02-24HU00007154951,152783220.345.000
2022-02-23HU00007154951,164460222.577.000
2022-02-22HU00007154951,162542222.210.000
2022-02-21HU00007154951,166489222.964.000
2022-02-18HU00007154951,170651223.760.000
2022-02-17HU00007154951,174340224.465.000
2022-02-16HU00007154951,181760225.883.000
2022-02-15HU00007154951,179392225.431.000
2022-02-14HU00007154951,181460225.826.000
2022-02-11HU00007154951,189769227.414.000
2022-02-10HU00007154951,187129226.910.000
2022-02-09HU00007154951,187609227.001.000
2022-02-08HU00007154951,180510225.644.000
2022-02-07HU00007154951,178635225.286.000
2022-02-04HU00007154951,174844224.561.000
2022-02-03HU00007154951,171123223.850.000
2022-02-02HU00007154951,173188224.245.000
2022-02-01HU00007154951,175405224.669.000
2022-01-31HU00007154951,168372223.324.000
2022-01-28HU00007154951,169096223.463.000
2022-01-27HU00007154951,178623225.284.000
2022-01-26HU00007154951,179455225.443.000
2022-01-25HU00007154951,177928225.151.000
2022-01-24HU00007154951,171609223.943.000
2022-01-21HU00007154951,175701224.725.000
2022-01-20HU00007154951,185874226.670.000
2022-01-19HU00007154951,187901227.057.000
2022-01-18HU00007154951,188831227.235.000
2022-01-17HU00007154951,193675228.161.000
2022-01-14HU00007154951,192577227.951.000
2022-01-13HU00007154951,190849227.621.000
2022-01-12HU00007154951,193027228.037.000
2022-01-11HU00007154951,189929227.445.000
2022-01-10HU00007154951,178541225.268.000
2022-01-07HU00007154951,180537225.650.000
2022-01-06HU00007154951,177806225.128.000
2022-01-05HU00007154951,178688225.296.000
2022-01-04HU00007154951,186983226.882.000
2022-01-03HU00007154951,183097226.139.000
2021-12-31HU00007154951,175313224.651.000
2021-12-30HU00007154951,176615224.900.000
2021-12-29HU00007154951,178349225.231.000
2021-12-28HU00007154951,180903225.720.000
2021-12-27HU00007154951,182188225.965.000
2021-12-23HU00007154951,174629224.520.000
2021-12-22HU00007154951,168965223.438.000
2021-12-21HU00007154951,165817222.836.000
2021-12-20HU00007154951,154526220.678.000
2021-12-17HU00007154951,166338554.424.000
2021-12-16HU00007154951,170880556.583.000
2021-12-15HU00007154951,168944555.663.000
2021-12-14HU00007154951,169771556.056.000
2021-12-13HU00007154951,171911557.073.000
2021-12-10HU00007154951,176594559.299.000
2021-12-09HU00007154951,173315557.741.000
2021-12-08HU00007154951,177047559.515.000
2021-12-07HU00007154951,178250560.087.000
2021-12-06HU00007154951,163446553.050.000
2021-12-03HU00007154951,155409549.229.000
2021-12-02HU00007154951,160080551.449.000
2021-12-01HU00007154951,150335546.817.000
2021-11-30HU00007154951,151198547.227.000
2021-11-29HU00007154951,163511553.081.000
2021-11-26HU00007154951,161217551.990.000
2021-11-25HU00007154951,188833565.117.000
2021-11-24HU00007154951,190935566.116.000
2021-11-23HU00007154951,190058565.700.000
2021-11-22HU00007154951,186554564.034.000
2021-11-19HU00007154951,187846564.648.000
2021-11-18HU00007154951,193898567.525.000
2021-11-17HU00007154951,201289571.038.000
2021-11-16HU00007154951,206931573.720.000
2021-11-15HU00007154951,208887574.650.000
2021-11-12HU00007154951,204846572.729.000
2021-11-11HU00007154951,203709572.189.000
2021-11-10HU00007154951,197256569.121.000
2021-11-09HU00007154951,194597567.857.000
2021-11-08HU00007154951,194477567.800.000
2021-11-05HU00007154951,189529565.448.000
2021-11-04HU00007154951,188091564.765.000
2021-11-03HU00007154951,187985564.714.000
2021-11-02HU00007154951,190417565.870.000
2021-10-29HU00007154951,185990563.766.000
2021-10-28HU00007154951,191389566.332.000
2021-10-27HU00007154951,190944566.121.000
2021-10-26HU00007154951,202349571.542.000
2021-10-25HU00007154951,204852572.732.000
2021-10-22HU00007154951,195645568.355.000
2021-10-21HU00007154951,196765568.888.000
2021-10-20HU00007154951,202886571.798.000
2021-10-19HU00007154951,198463569.695.000
2021-10-18HU00007154951,197107569.050.000
2021-10-15HU00007154951,195535568.303.000
2021-10-14HU00007154951,188708565.058.000
2021-10-13HU00007154951,186615564.063.000
2021-10-12HU00007154951,186589564.050.000
2021-10-11HU00007154951,186328563.926.000
2021-10-08HU00007154951,187802564.627.000
2021-10-07HU00007154951,184801563.201.000
2021-10-06HU00007154951,178217560.071.000
2021-10-05HU00007154951,180335561.078.000
2021-10-04HU00007154951,171124556.699.000
2021-10-01HU00007154951,174791558.442.000
2021-09-30HU00007154951,170360556.336.000
2021-09-29HU00007154951,173690557.919.000
2021-09-28HU00007154951,170886556.586.000
2021-09-27HU00007154951,178694560.298.000
2021-09-24HU00007154951,169839556.088.000
2021-09-23HU00007154951,169528555.940.000
2021-09-22HU00007154951,160674551.732.000
2021-09-21HU00007154951,148230545.817.000
2021-09-20HU00007154951,148058545.735.000
2021-09-17HU00007154951,160902551.840.000
2021-09-16HU00007154951,163502553.076.000
2021-09-15HU00007154951,162640552.666.000
2021-09-14HU00007154951,159907551.367.000
2021-09-13HU00007154951,161488552.119.000
2021-09-10HU00007154951,156894549.935.000
2021-09-09HU00007154951,158722550.804.000
2021-09-08HU00007154951,157797550.364.000
2021-09-07HU00007154951,161491552.120.000
2021-09-06HU00007154951,164666553.629.000
2021-09-03HU00007154951,163805553.220.000
2021-09-02HU00007154951,165341553.950.000
2021-09-01HU00007154951,164585553.591.000
2021-08-31HU00007154951,160379551.592.000
2021-08-30HU00007154951,161013551.893.000
2021-08-27HU00007154951,163013552.844.000
2021-08-26HU00007154951,156528549.761.000
2021-08-25HU00007154951,158829550.855.000
2021-08-24HU00007154951,157094550.030.000
2021-08-23HU00007154951,153045548.105.000
2021-08-19HU00007154951,146452544.971.000
2021-08-18HU00007154951,153141548.151.000
2021-08-17HU00007154951,157667570.200.000
2021-08-16HU00007154951,163651573.147.000
2021-08-13HU00007154951,167019574.806.000
2021-08-12HU00007154951,168073575.325.000
2021-08-11HU00007154951,169672576.113.000
2021-08-10HU00007154951,164705573.666.000
2021-08-09HU00007154951,160897571.790.000
2021-08-06HU00007154951,164031573.334.000
2021-08-05HU00007154951,162681572.669.000
2021-08-04HU00007154951,155854569.307.000
2021-08-03HU00007154951,160453571.572.000
2021-08-02HU00007154951,159894571.296.000
2021-07-30HU00007154951,161784572.227.000
2021-07-29HU00007154951,166336574.470.000
2021-07-28HU00007154951,165305573.962.000
2021-07-27HU00007154951,160429591.436.000
2021-07-26HU00007154951,167688595.135.000
2021-07-23HU00007154951,162024592.249.000
2021-07-22HU00007154951,159587591.007.000
2021-07-21HU00007154951,161394591.927.000
2021-07-20HU00007154951,152394587.341.000
2021-07-19HU00007154951,147198584.692.000
2021-07-16HU00007154951,158626590.516.000
2021-07-15HU00007154951,162380592.430.000
2021-07-14HU00007154951,164813593.670.000
2021-07-13HU00007154951,164463605.517.000
2021-07-12HU00007154951,162038604.256.000
2021-07-09HU00007154951,160613603.514.000
2021-07-08HU00007154951,155049600.621.000
2021-07-07HU00007154951,162173604.326.000
2021-07-06HU00007154951,157944602.127.000
2021-07-05HU00007154951,165511606.062.000
2021-07-02HU00007154951,164164605.361.000
2021-07-01HU00007154951,162288604.386.000
2021-06-30HU00007154951,162306604.395.000
2021-06-29HU00007154951,163457604.994.000
2021-06-28HU00007154951,158976602.663.000
2021-06-25HU00007154951,162131604.304.000
2021-06-24HU00007154951,160563603.489.000
2021-06-23HU00007154951,154438600.304.000
2021-06-22HU00007154951,152050599.062.000
2021-06-21HU00007154951,156316601.280.000
2021-06-18HU00007154951,156705601.483.000
2021-06-17HU00007154951,162406604.447.000
2021-06-16HU00007154951,162866604.686.000
2021-06-15HU00007154951,162841604.673.000
2021-06-14HU00007154951,162067604.271.000
2021-06-11HU00007154951,158786602.565.000
2021-06-10HU00007154951,154928600.559.000
2021-06-09HU00007154951,154267600.215.000
2021-06-08HU00007154951,157767602.035.000
2021-06-07HU00007154951,153713599.926.000
2021-06-04HU00007154951,154346600.256.000
2021-06-03HU00007154951,153045599.579.000
2021-06-02HU00007154951,152928599.519.000
2021-06-01HU00007154951,147945596.927.000
2021-05-31HU00007154951,143022594.368.000
2021-05-28HU00007154951,145577595.696.000
2021-05-27HU00007154951,141214593.427.000
2021-05-26HU00007154951,141665593.662.000
2021-05-25HU00007154951,137895591.701.000
2021-05-21HU00007154951,134394589.881.000
2021-05-20HU00007154951,134548589.961.000
2021-05-19HU00007154951,134980590.186.000
2021-05-18HU00007154951,141324593.484.000
2021-05-17HU00007154951,144658595.218.000
2021-05-14HU00007154951,149096597.526.000
2021-05-13HU00007154951,144779595.281.000
2021-05-12HU00007154951,147555596.724.000
2021-05-11HU00007154951,151641598.849.000
2021-05-10HU00007154951,154340600.253.000
2021-05-07HU00007154951,155818601.021.000
2021-05-06HU00007154951,153137599.627.000
2021-05-05HU00007154951,151274598.659.000
2021-05-04HU00007154951,146156595.997.000
2021-05-03HU00007154951,147288596.586.000
2021-04-30HU00007154951,144959595.375.000
2021-04-29HU00007154951,146326596.086.000
2021-04-28HU00007154951,147848596.877.000
2021-04-27HU00007154951,145445615.614.000
2021-04-26HU00007154951,146205616.023.000
2021-04-23HU00007154951,141349613.413.000
2021-04-22HU00007154951,139327612.326.000
2021-04-21HU00007154951,140474612.942.000
2021-04-20HU00007154951,139723612.539.000
2021-04-19HU00007154951,146804616.344.000
2021-04-16HU00007154951,150216618.178.000
2021-04-15HU00007154951,145187615.475.000
2021-04-14HU00007154951,142407613.982.000
2021-04-13HU00007154951,141681613.591.000
2021-04-12HU00007154951,136911611.028.000
2021-04-09HU00007154951,138305611.777.000
2021-04-08HU00007154951,140555612.986.000
2021-04-07HU00007154951,140250612.822.000
2021-04-06HU00007154951,144530615.122.000
2021-04-01HU00007154951,147202616.558.000
2021-03-31HU00007154951,144991615.370.000
2021-03-30HU00007154951,146340626.131.000
2021-03-29HU00007154951,142248623.896.000
2021-03-26HU00007154951,143533624.598.000
2021-03-25HU00007154951,136026620.497.000
2021-03-24HU00007154951,136207620.596.000
2021-03-23HU00007154951,139455622.370.000
2021-03-22HU00007154951,148102627.094.000
2021-03-19HU00007154951,174802641.677.000
2021-03-18HU00007154951,175422642.016.000
2021-03-17HU00007154951,174580641.555.000
2021-03-16HU00007154951,176880642.812.000
2021-03-12HU00007154951,173625641.034.000
2021-03-11HU00007154951,172640640.496.000
2021-03-10HU00007154951,170494639.324.000
2021-03-09HU00007154951,168399638.180.000
2021-03-08HU00007154951,162919635.186.000
2021-03-05HU00007154951,162867635.158.000
2021-03-04HU00007154951,156140631.484.000
2021-03-03HU00007154951,160991634.134.000
2021-03-02HU00007154951,162259634.826.000
2021-03-01HU00007154951,164875636.255.000
2021-02-26HU00007154951,149487627.850.000
2021-02-25HU00007154951,154763630.732.000
2021-02-24HU00007154951,165726636.719.000
2021-02-23HU00007154951,162211634.799.000
2021-02-22HU00007154951,161901634.630.000
2021-02-19HU00007154951,167054637.445.000
2021-02-18HU00007154951,164063635.811.000
2021-02-17HU00007154951,169642638.859.000
2021-02-16HU00007154951,168251638.099.000
2021-02-15HU00007154951,167720637.809.000
2021-02-12HU00007154951,166435637.107.000
2021-02-11HU00007154951,164701636.160.000
2021-02-10HU00007154951,158653632.857.000
2021-02-09HU00007154951,159454633.294.000
2021-02-08HU00007154951,156834631.863.000
2021-02-05HU00007154951,150540628.425.000
2021-02-04HU00007154951,144064624.888.000
2021-02-03HU00007154951,140419622.897.000
2021-02-02HU00007154951,135783620.364.000
2021-02-01HU00007154951,130584617.525.000
2021-01-29HU00007154951,125234614.603.000
2021-01-28HU00007154951,131634640.119.000
2021-01-27HU00007154951,130585639.526.000
2021-01-26HU00007154951,138184643.824.000
2021-01-25HU00007154951,134656641.829.000
2021-01-22HU00007154951,136139642.667.000
2021-01-21HU00007154951,141466645.680.000
2021-01-20HU00007154951,144324647.297.000
2021-01-19HU00007154951,139618644.635.000
2021-01-18HU00007154951,138042643.744.000
2021-01-15HU00007154951,137172643.251.000
2021-01-14HU00007154951,142619646.332.000
2021-01-13HU00007154951,142562646.301.000
2021-01-12HU00007154951,140686645.240.000
2021-01-11HU00007154951,140666645.228.000
2021-01-08HU00007154951,142001645.983.000
2021-01-07HU00007154951,141063645.452.000
2021-01-06HU00007154951,139970644.834.000
2021-01-05HU00007154951,135593642.358.000
2021-01-04HU00007154951,137657643.526.000
2020-12-31HU00007154951,139073644.327.000
2020-12-30HU00007154951,140277645.008.000
2020-12-29HU00007154951,138888644.222.000
2020-12-28HU00007154951,137879643.652.000
2020-12-23HU00007154951,131559640.076.000
2020-12-22HU00007154951,126526637.230.000
2020-12-21HU00007154951,124253635.944.000
2020-12-18HU00007154951,128391638.284.000
2020-12-17HU00007154951,125401636.593.000
2020-12-16HU00007154951,122553664.977.000
2020-12-15HU00007154951,122769665.104.000
2020-12-14HU00007154951,112994659.314.000
2020-12-11HU00007154951,112283658.893.000
2020-12-10HU00007154951,111801658.607.000
2020-12-09HU00007154951,119210662.996.000
2020-12-08HU00007154951,122477664.931.000
2020-12-07HU00007154951,120534663.780.000
2020-12-04HU00007154951,116782661.558.000
2020-12-03HU00007154951,108598656.710.000
2020-12-02HU00007154951,105932655.130.000
2020-12-01HU00007154951,100360651.830.000
2020-11-30HU00007154951,099746651.466.000
2020-11-27HU00007154951,107705656.181.000
2020-11-26HU00007154951,108404656.595.000
2020-11-25HU00007154951,109214657.075.000
2020-11-24HU00007154951,107719656.189.000
2020-11-23HU00007154951,101504652.508.000
2020-11-20HU00007154951,101468652.486.000
2020-11-19HU00007154951,097101649.899.000
2020-11-18HU00007154951,096463649.521.000
2020-11-17HU00007154951,096359649.459.000
2020-11-16HU00007154951,094553648.390.000
2020-11-13HU00007154951,083960642.115.000
2020-11-12HU00007154951,075312636.992.000
2020-11-11HU00007154951,079178639.282.000
2020-11-10HU00007154951,079639639.555.000
2020-11-09HU00007154951,082408641.196.000
2020-11-06HU00007154951,068060632.696.000
2020-11-05HU00007154951,069697633.666.000
2020-11-04HU00007154951,066355631.686.000
2020-11-03HU00007154951,059752627.775.000
2020-11-02HU00007154951,057272626.305.000
2020-10-30HU00007154951,055799625.433.000
2020-10-29HU00007154951,058081626.785.000
2020-10-28HU00007154951,057485626.431.000
2020-10-27HU00007154951,065216660.961.000
2020-10-26HU00007154951,067009662.074.000
2020-10-22HU00007154951,068054662.722.000
2020-10-21HU00007154951,065449661.105.000
2020-10-20HU00007154951,063985660.197.000
2020-10-19HU00007154951,064411660.461.000
2020-10-16HU00007154951,066202661.572.000
2020-10-15HU00007154951,063180659.697.000
2020-10-14HU00007154951,063562659.934.000
2020-10-13HU00007154951,061932658.923.000
2020-10-12HU00007154951,059241657.253.000
2020-10-09HU00007154951,056749655.707.000
2020-10-08HU00007154951,063885660.135.000
2020-10-07HU00007154951,061390658.587.000
2020-10-06HU00007154951,060294657.907.000
2020-10-05HU00007154951,061497658.653.000
2020-10-02HU00007154951,058332656.689.000
2020-10-01HU00007154951,059870657.644.000
2020-09-30HU00007154951,062790659.455.000
2020-09-29HU00007154951,059754657.572.000
2020-09-28HU00007154951,064017660.217.000
2020-09-25HU00007154951,056706655.680.000
2020-09-24HU00007154951,059370657.334.000
2020-09-23HU00007154951,064610685.475.000
2020-09-22HU00007154951,069328688.512.000
2020-09-21HU00007154951,069095688.362.000
2020-09-18HU00007154951,076188692.929.000
2020-09-17HU00007154951,077178693.567.000
2020-09-16HU00007154951,078293694.285.000
2020-09-15HU00007154951,074699691.971.000
2020-09-14HU00007154951,072206690.366.000
2020-09-11HU00007154951,069748688.782.000
2020-09-10HU00007154951,067666687.442.000
2020-09-09HU00007154951,069428688.577.000
2020-09-08HU00007154951,063682684.877.000
2020-09-07HU00007154951,070192689.069.000
2020-09-04HU00007154951,069535688.646.000
2020-09-03HU00007154951,067111687.085.000
2020-09-02HU00007154951,067705687.467.000
2020-09-01HU00007154951,067473687.318.000
2020-08-31HU00007154951,062109683.864.000
2020-08-28HU00007154951,064157685.183.000
2020-08-27HU00007154951,060867683.064.000
2020-08-26HU00007154951,061854683.700.000
2020-08-25HU00007154951,056548680.284.000
2020-08-24HU00007154951,055593679.669.000
2020-08-19HU00007154951,051904677.293.000
2020-08-18HU00007154951,049707675.879.000
2020-08-17HU00007154951,049628700.838.000
2020-08-14HU00007154951,049195700.549.000
2020-08-13HU00007154951,046674698.866.000
2020-08-12HU00007154951,045665698.192.000
2020-08-11HU00007154951,046235698.572.000
2020-08-10HU00007154951,047226699.235.000
2020-08-07HU00007154951,047356699.321.000
2020-08-06HU00007154951,045806698.287.000
2020-08-05HU00007154951,043054696.449.000
2020-08-04HU00007154951,041994695.741.000
2020-08-03HU00007154951,039569694.122.000
2020-07-31HU00007154951,036546692.103.000
2020-07-30HU00007154951,040005694.413.000
2020-07-29HU00007154951,044767697.593.000
2020-07-28HU00007154951,046232698.571.000
2020-07-27HU00007154951,045284697.938.000
2020-07-24HU00007154951,042640696.173.000
2020-07-23HU00007154951,043840726.981.000
2020-07-22HU00007154951,043588726.805.000
2020-07-21HU00007154951,044664727.554.000
2020-07-20HU00007154951,044309727.307.000
2020-07-17HU00007154951,044487727.432.000
2020-07-16HU00007154951,045274727.980.000
2020-07-15HU00007154951,046991729.175.000
2020-07-14HU00007154951,045660728.248.000
2020-07-13HU00007154951,046773729.024.000
2020-07-10HU00007154951,043250726.570.000
2020-07-09HU00007154951,041028725.022.000
2020-07-08HU00007154951,041427725.300.000
2020-07-07HU00007154951,040455724.624.000
2020-07-06HU00007154951,040183724.434.000
2020-07-03HU00007154951,039268723.797.000
2020-07-02HU00007154951,040731724.815.000
2020-07-01HU00007154951,039076723.663.000
2020-06-30HU00007154951,039795724.164.000
2020-06-29HU00007154951,0429717.263.750.000
2020-06-26HU00007154951,042434726.001.000
2020-06-25HU00007154951,042066725.746.000
2020-06-24HU00007154951,037126722.305.000
2020-06-23HU00007154951,035262721.007.000
2020-06-22HU00007154951,031712718.534.000
2020-06-19HU00007154951,030233717.504.000
2020-06-18HU00007154951,028390716.221.000
2020-06-17HU00007154951,029360716.896.000
2020-06-16HU00007154951,026268714.743.000
2020-06-15HU00007154951,025802714.418.000
2020-06-12HU00007154951,026321714.780.000
2020-06-11HU00007154951,022624712.205.000
2020-06-10HU00007154951,029300716.855.000
2020-06-09HU00007154951,027556715.640.000
2020-06-08HU00007154951,026850715.148.000
2020-06-05HU00007154951,021391711.346.000
2020-06-04HU00007154951,022426712.067.000
2020-06-03HU00007154951,023793713.019.000
2020-06-02HU00007154951,023097712.535.000
2020-05-29HU00007154951,017408708.572.000
2020-05-28HU00007154951,017502708.638.000
2020-05-27HU00007154951,012661705.266.000
2020-05-26HU00007154951,010709703.907.000
2020-05-25HU00007154951,007515701.682.000
2020-05-22HU00007154951,006527700.994.000
2020-05-21HU00007154951,002050697.876.000
2020-05-20HU00007154950,998075695.108.000
2020-05-19HU00007154950,992494691.221.000
2020-05-18HU00007154950,994296692.476.000
2020-05-15HU00007154950,995079693.021.000
2020-05-14HU00007154950,993201691.713.000
2020-05-13HU00007154950,990483689.820.000
2020-05-12HU00007154950,987145687.496.000
2020-05-11HU00007154950,984126685.393.000
2020-05-08HU00007154950,982771684.450.000
2020-05-07HU00007154950,978435681.429.000
2020-05-06HU00007154950,972274677.139.000
2020-05-05HU00007154950,970600675.973.000
2020-05-04HU00007154950,963838671.263.000
2020-04-30HU00007154950,960394668.865.000
2020-04-29HU00007154950,964413671.664.000
2020-04-28HU00007154950,966244672.939.000
2020-04-27HU00007154950,960546668.971.000
2020-04-24HU00007154950,963376670.942.000
2020-04-23HU00007154950,963476671.011.000
2020-04-22HU00007154950,960483668.927.000
2020-04-21HU00007154950,951967662.996.000
2020-04-20HU00007154950,958360667.449.000
2020-04-17HU00007154950,959174668.015.000
2020-04-16HU00007154950,955390665.380.000
2020-04-15HU00007154950,962415670.273.000
2020-04-14HU00007154950,962826670.559.000
2020-04-09HU00007154950,962594670.397.000
2020-04-08HU00007154950,972205677.091.000
2020-04-07HU00007154950,975244679.208.000
2020-04-06HU00007154950,973480677.979.000
2020-04-03HU00007154950,984523685.670.000
2020-04-02HU00007154950,978265681.312.000
2020-04-01HU00007154950,981127683.305.000
2020-03-31HU00007154950,984999686.001.000
2020-03-30HU00007154950,982607684.335.000
2020-03-27HU00007154950,979928682.470.000
2020-03-26HU00007154950,979531682.193.000
2020-03-25HU00007154950,973271677.833.000
2020-03-24HU00007154950,982345684.153.000
2020-03-23HU00007154950,974548678.723.000
2020-03-20HU00007154950,992719691.378.000
2020-03-19HU00007154950,998595695.470.000
2020-03-18HU00007154950,999777696.293.000
2020-03-17HU00007154951,018650724.271.000
2020-03-16HU00007154951,030043732.372.000
2020-03-13HU00007154951,044162742.411.000
2020-03-12HU00007154951,048691745.631.000
2020-03-11HU00007154951,066522783.183.000
2020-03-10HU00007154951,071920787.147.000
2020-03-09HU00007154951,075295789.625.000
2020-03-06HU00007154951,102095809.305.000
2020-03-05HU00007154951,115088818.846.000
2020-03-04HU00007154951,122222824.085.000
2020-03-03HU00007154951,117566820.667.000
2020-03-02HU00007154951,111288816.056.000
2020-02-28HU00007154951,107871813.547.000
2020-02-27HU00007154951,122957824.625.000
2020-02-26HU00007154951,137244835.117.000
2020-02-25HU00007154951,139379836.684.000
2020-02-24HU00007154951,143672839.837.000
2020-02-21HU00007154951,154393847.710.000
2020-02-20HU00007154951,159266851.288.000
2020-02-19HU00007154951,163616854.482.000
2020-02-18HU00007154951,160937852.515.000
2020-02-17HU00007154951,162562853.708.000
2020-02-14HU00007154951,162383853.577.000
2020-02-13HU00007154951,165883856.147.000
2020-02-12HU00007154951,168212857.858.000
2020-02-11HU00007154951,161143852.666.000
2020-02-10HU00007154951,155729848.691.000
2020-02-07HU00007154951,152935846.639.000
2020-02-06HU00007154951,152607846.398.000
2020-02-05HU00007154951,150941845.175.000
2020-02-04HU00007154951,143236866.611.000
2020-02-03HU00007154951,139271863.605.000
2020-01-31HU00007154951,137724862.433.000
2020-01-30HU00007154951,145501868.327.000
2020-01-29HU00007154951,149442871.315.000
2020-01-28HU00007154951,147050897.530.000
2020-01-27HU00007154951,145892896.624.000
2020-01-24HU00007154951,151137900.728.000