maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-09-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Paradigma Alap I sorozat
Évesített hozam: 3,84%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007154951,323982253.068.000
2024-03-25HU00007154951,325487253.356.000
2024-03-22HU00007154951,325192253.299.000
2024-03-21HU00007154951,323774253.028.000
2024-03-20HU00007154951,320599252.421.000
2024-03-19HU00007154951,323245252.927.000
2024-03-18HU00007154951,322849252.851.000
2024-03-14HU00007154951,321948252.679.000
2024-03-13HU00007154951,318652252.049.000
2024-03-12HU00007154951,321006252.499.000

2024-03-11HU00007154951,317793251.885.000
2024-03-08HU00007154951,316948251.723.000
2024-03-07HU00007154951,315867251.517.000
2024-03-06HU00007154951,314979251.347.000
2024-03-05HU00007154951,315193251.388.000
2024-03-04HU00007154951,315806251.505.000
2024-03-01HU00007154951,314199251.198.000
2024-02-29HU00007154951,313144250.996.000
2024-02-28HU00007154951,312760250.923.000
2024-02-27HU00007154951,310746250.538.000
2024-02-26HU00007154951,309811250.359.000
2024-02-23HU00007154951,309207250.244.000
2024-02-22HU00007154951,306784249.781.000
2024-02-21HU00007154951,306389249.705.000
2024-02-20HU00007154951,307202249.861.000
2024-02-19HU00007154951,307091249.839.000
2024-02-16HU00007154951,306450249.717.000
2024-02-15HU00007154951,306808249.785.000
2024-02-14HU00007154951,306481249.723.000
2024-02-13HU00007154951,304731249.388.000
2024-02-12HU00007154951,304547249.353.000
2024-02-09HU00007154951,303547249.162.000
2024-02-08HU00007154951,305145249.467.000
2024-02-07HU00007154951,305192249.476.000
2024-02-06HU00007154951,304082249.264.000
2024-02-05HU00007154951,300281248.538.000
2024-02-02HU00007154951,298245248.148.000
2024-02-01HU00007154951,297739248.052.000
2024-01-31HU00007154951,297937248.090.000
2024-01-30HU00007154951,297513248.009.000
2024-01-29HU00007154951,299185248.328.000
2024-01-26HU00007154951,296818247.876.000
2024-01-25HU00007154951,294225247.380.000
2024-01-24HU00007154951,293292247.202.000
2024-01-23HU00007154951,292321247.016.000
2024-01-22HU00007154951,292060246.966.000
2024-01-19HU00007154951,290144246.600.000
2024-01-18HU00007154951,290149246.601.000
2024-01-17HU00007154951,289877246.549.000
2024-01-16HU00007154951,291019246.767.000
2024-01-15HU00007154951,291198246.801.000
2024-01-12HU00007154951,290688246.704.000
2024-01-11HU00007154951,288724246.329.000
2024-01-10HU00007154951,287646246.122.000
2024-01-09HU00007154951,287137246.025.000
2024-01-08HU00007154951,286956245.991.000
2024-01-05HU00007154951,286344245.874.000
2024-01-04HU00007154951,286559245.915.000
2024-01-03HU00007154951,288408246.268.000
2024-01-02HU00007154951,290196246.610.000
2023-12-29HU00007154951,289899246.553.000
2023-12-28HU00007154951,289942246.562.000
2023-12-27HU00007154951,289495246.476.000
2023-12-22HU00007154951,287345246.065.000
2023-12-21HU00007154951,287035246.006.000
2023-12-20HU00007154951,286358245.876.000
2023-12-19HU00007154951,284936245.605.000
2023-12-18HU00007154951,283728245.374.000
2023-12-15HU00007154951,282367245.113.000
2023-12-14HU00007154951,280693244.794.000
2023-12-13HU00007154951,278068244.292.000
2023-12-12HU00007154951,276764244.042.000
2023-12-11HU00007154951,276508243.994.000
2023-12-08HU00007154951,275039243.713.000
2023-12-07HU00007154951,275439243.789.000
2023-12-06HU00007154951,274374243.586.000
2023-12-05HU00007154951,273073243.337.000
2023-11-30HU00007154951,267972242.362.000
2023-11-29HU00007154951,267208242.216.000
2023-11-28HU00007154951,264737241.744.000
2023-11-27HU00007154951,263664241.539.000
2023-11-24HU00007154951,262166241.252.000
2023-11-23HU00007154951,260618240.956.000
2023-11-22HU00007154951,261683241.160.000
2023-11-21HU00007154951,260814240.994.000
2023-11-20HU00007154951,254299239.749.000
2023-11-20HU00007154951,259517240.746.000
2023-11-17HU00007154951,259296240.704.000
2023-11-16HU00007154951,259067240.660.000
2023-11-15HU00007154951,258423240.537.000
2023-11-14HU00007154951,258141240.483.000
2023-11-13HU00007154951,258324240.518.000
2023-11-10HU00007154951,257560240.372.000
2023-11-09HU00007154951,257813240.420.000
2023-11-08HU00007154951,257809240.420.000
2023-11-07HU00007154951,257275240.317.000
2023-11-06HU00007154951,256810240.228.000
2023-11-03HU00007154951,256546240.178.000
2023-11-02HU00007154951,255257239.932.000
2023-10-31HU00007154951,252118239.332.000
2023-10-30HU00007154951,251254239.167.000
2023-10-27HU00007154951,249891238.906.000
2023-10-26HU00007154951,248934238.723.000
2023-10-25HU00007154951,248047238.554.000
2023-10-24HU00007154951,248203238.583.000
2023-10-20HU00007154951,245145237.999.000
2023-10-19HU00007154951,244274237.832.000
2023-10-18HU00007154951,244083237.796.000
2023-10-17HU00007154951,244434237.863.000
2023-10-16HU00007154951,245291238.027.000
2023-10-13HU00007154951,244912237.954.000
2023-10-12HU00007154951,244234237.825.000
2023-10-11HU00007154951,251683239.249.000
2023-10-10HU00007154951,250892239.097.000
2023-10-09HU00007154951,250520239.026.000
2023-10-06HU00007154951,248404238.622.000
2023-10-05HU00007154951,248492238.639.000
2023-10-04HU00007154951,248102238.564.000
2023-10-03HU00007154951,247883238.522.000
2023-10-02HU00007154951,247805238.507.000
2023-09-29HU00007154951,247844238.515.000
2023-09-27HU00007154951,248194238.582.000
2023-09-26HU00007154951,248290238.600.000
2023-09-25HU00007154951,249753238.880.000
2023-09-22HU00007154951,249572238.845.000
2023-09-21HU00007154951,249859238.900.000
2023-09-20HU00007154951,250187238.963.000
2023-09-19HU00007154951,249796238.888.000
2023-09-18HU00007154951,249564238.843.000
2023-09-15HU00007154951,248014238.547.000
2023-09-14HU00007154951,248611238.661.000
2023-09-13HU00007154951,247292238.409.000
2023-09-12HU00007154951,247866238.519.000
2023-09-11HU00007154951,247297238.410.000
2023-09-08HU00007154951,241110237.228.000
2023-09-07HU00007154951,241055237.217.000
2023-09-06HU00007154951,240685237.146.000
2023-09-05HU00007154951,240783237.165.000
2023-09-04HU00007154951,240494237.110.000
2023-09-01HU00007154951,239521236.924.000
2023-08-31HU00007154951,239348236.891.000
2023-08-30HU00007154951,238657236.759.000
2023-08-29HU00007154951,237988236.631.000
2023-08-28HU00007154951,237780236.591.000
2023-08-25HU00007154951,236349236.318.000
2023-08-24HU00007154951,236725236.390.000
2023-08-23HU00007154951,235475236.151.000
2023-08-22HU00007154951,234751236.012.000
2023-08-21HU00007154951,233935235.856.000
2023-08-18HU00007154951,233175235.711.000
2023-08-17HU00007154951,233368235.748.000
2023-08-16HU00007154951,234321235.930.000
2023-08-15HU00007154951,233885235.847.000
2023-08-14HU00007154951,233030235.683.000
2023-08-11HU00007154951,232103235.506.000
2023-08-10HU00007154951,231425235.376.000
2023-08-09HU00007154951,231250235.343.000
2023-08-08HU00007154951,230924235.281.000
2023-08-07HU00007154951,230660235.230.000
2023-08-04HU00007154951,229808235.067.000
2023-08-03HU00007154951,229014234.916.000
2023-08-02HU00007154951,228796234.874.000
2023-08-01HU00007154951,228528234.823.000
2023-07-31HU00007154951,228925234.899.000
2023-07-28HU00007154951,227728234.670.000
2023-07-27HU00007154951,227394234.606.000
2023-07-26HU00007154951,226080234.355.000
2023-07-25HU00007154951,226292234.395.000
2023-07-24HU00007154951,225749234.291.000
2023-07-21HU00007154951,224572234.066.000
2023-07-20HU00007154951,224198233.995.000
2023-07-19HU00007154951,223830233.925.000
2023-07-18HU00007154951,223085233.782.000
2023-07-17HU00007154951,222321233.636.000
2023-07-14HU00007154951,221083233.400.000
2023-07-13HU00007154951,220676233.322.000
2023-07-12HU00007154951,219741233.143.000
2023-07-11HU00007154951,219318233.062.000
2023-07-10HU00007154951,218796232.963.000
2023-07-07HU00007154951,217777232.768.000
2023-07-06HU00007154951,217560232.726.000
2023-07-05HU00007154951,217624232.738.000
2023-07-04HU00007154951,216747232.571.000
2023-07-03HU00007154951,215693232.369.000
2023-06-30HU00007154951,213740231.996.000
2023-06-29HU00007154951,212927231.841.000
2023-06-28HU00007154951,212066231.676.000
2023-06-27HU00007154951,212136231.689.000
2023-06-26HU00007154951,211726231.611.000
2023-06-23HU00007154951,210394231.357.000
2023-06-22HU00007154951,209760231.235.000
2023-06-21HU00007154951,209212231.131.000
2023-06-20HU00007154951,208565231.007.000
2023-06-19HU00007154951,208052230.909.000
2023-06-16HU00007154951,206748230.660.000
2023-06-15HU00007154951,206279230.570.000
2023-06-14HU00007154951,205382230.399.000
2023-06-13HU00007154951,205072230.339.000
2023-06-12HU00007154951,204468230.224.000
2023-06-09HU00007154951,203338230.008.000
2023-06-08HU00007154951,203099229.962.000
2023-06-07HU00007154951,202699229.886.000
2023-06-06HU00007154951,202318229.813.000
2023-06-05HU00007154951,201623229.680.000
2023-06-02HU00007154951,200518229.469.000
2023-06-01HU00007154951,197475228.887.000
2023-05-31HU00007154951,195729228.553.000
2023-05-30HU00007154951,195134228.440.000
2023-05-26HU00007154951,194481228.315.000
2023-05-25HU00007154951,194295228.279.000
2023-05-24HU00007154951,193947228.213.000
2023-05-23HU00007154951,193333228.096.000
2023-05-22HU00007154951,192929228.018.000
2023-05-19HU00007154951,192117227.863.000
2023-05-18HU00007154951,191881227.818.000
2023-05-17HU00007154951,190995227.649.000
2023-05-16HU00007154951,190558227.565.000
2023-05-15HU00007154951,190244227.505.000
2023-05-12HU00007154951,188948227.257.000
2023-05-11HU00007154951,189155227.297.000
2023-05-10HU00007154951,188691227.208.000
2023-05-09HU00007154951,188604227.192.000
2023-05-08HU00007154951,188362227.145.000
2023-05-05HU00007154951,187370226.956.000
2023-05-04HU00007154951,187421226.965.000
2023-05-03HU00007154951,187290226.940.000
2023-05-02HU00007154951,186774226.842.000
2023-04-28HU00007154951,185332226.566.000
2023-04-27HU00007154951,185045226.511.000
2023-04-26HU00007154951,183852226.283.000
2023-04-25HU00007154951,184056226.322.000
2023-04-24HU00007154951,182512226.027.000
2023-04-21HU00007154951,181365225.808.000
2023-04-20HU00007154951,180518225.646.000
2023-04-19HU00007154951,179240225.402.000
2023-04-18HU00007154951,180374225.618.000
2023-04-17HU00007154951,179739225.497.000
2023-04-14HU00007154951,179684225.486.000
2023-04-13HU00007154951,179845225.517.000
2023-04-12HU00007154951,179956225.538.000
2023-04-11HU00007154951,179737225.497.000
2023-04-06HU00007154951,178884225.334.000
2023-04-05HU00007154951,179360225.425.000
2023-04-04HU00007154951,179420225.436.000
2023-04-03HU00007154951,177525225.074.000
2023-03-31HU00007154951,174059224.411.000
2023-03-30HU00007154951,170930223.813.000
2023-03-29HU00007154951,167448223.148.000
2023-03-28HU00007154951,166592222.984.000
2023-03-27HU00007154951,166827223.029.000
2023-03-24HU00007154951,168648223.377.000
2023-03-23HU00007154951,171792223.978.000
2023-03-22HU00007154951,170622223.754.000
2023-03-21HU00007154951,165911222.854.000
2023-03-20HU00007154951,161114221.937.000
2023-03-17HU00007154951,159473221.623.000
2023-03-16HU00007154951,154294220.634.000
2023-03-14HU00007154951,160684221.855.000
2023-03-13HU00007154951,162383222.180.000
2023-03-10HU00007154951,162243222.153.000
2023-03-09HU00007154951,159784221.683.000
2023-03-08HU00007154951,154199220.615.000
2023-03-07HU00007154951,152722220.333.000
2023-03-06HU00007154951,154741220.719.000
2023-03-03HU00007154951,152581220.306.000
2023-03-02HU00007154951,157806221.305.000
2023-03-01HU00007154951,160677221.853.000
2023-02-28HU00007154951,161458222.003.000
2023-02-27HU00007154951,161925222.092.000
2023-02-24HU00007154951,159784221.683.000
2023-02-23HU00007154951,161982222.103.000
2023-02-22HU00007154951,159268221.584.000
2023-02-21HU00007154951,159260221.583.000
2023-02-20HU00007154951,163975222.484.000
2023-02-17HU00007154951,163246222.345.000
2023-02-16HU00007154951,164126222.513.000
2023-02-15HU00007154951,165811222.835.000
2023-02-14HU00007154951,167005223.063.000
2023-02-13HU00007154951,166870223.037.000
2023-02-10HU00007154951,165738222.821.000
2023-02-09HU00007154951,170030223.641.000
2023-02-08HU00007154951,169526223.545.000
2023-02-07HU00007154951,169357223.513.000
2023-02-06HU00007154951,169152223.474.000
2023-02-03HU00007154951,171778223.975.000
2023-02-02HU00007154951,176996224.973.000
2023-02-01HU00007154951,171606223.942.000
2023-01-31HU00007154951,168596223.367.000
2023-01-30HU00007154951,167515223.161.000
2023-01-27HU00007154951,169781223.594.000
2023-01-26HU00007154951,170176223.669.000
2023-01-25HU00007154951,168954223.436.000
2023-01-24HU00007154951,168968223.438.000
2023-01-23HU00007154951,168270223.305.000
2023-01-20HU00007154951,164539222.592.000
2023-01-19HU00007154951,166206222.910.000
2023-01-18HU00007154951,166855223.034.000
2023-01-17HU00007154951,162091222.124.000
2023-01-16HU00007154951,162241222.152.000
2023-01-13HU00007154951,160105221.744.000
2023-01-12HU00007154951,159158221.563.000
2023-01-11HU00007154951,154120220.600.000
2023-01-10HU00007154951,149072219.635.000
2023-01-09HU00007154951,148872219.597.000
2023-01-06HU00007154951,143396218.550.000
2023-01-05HU00007154951,138364217.589.000
2023-01-04HU00007154951,138850217.682.000
2023-01-03HU00007154951,138368217.589.000
2023-01-02HU00007154951,135615217.063.000
2022-12-30HU00007154951,133670216.691.000
2022-12-29HU00007154951,134410216.833.000
2022-12-28HU00007154951,134198216.792.000
2022-12-27HU00007154951,134196216.792.000
2022-12-23HU00007154951,133674216.692.000
2022-12-22HU00007154951,133922216.740.000
2022-12-21HU00007154951,133961216.747.000
2022-12-20HU00007154951,131412216.260.000
2022-12-19HU00007154951,133614216.681.000
2022-12-16HU00007154951,136009217.138.000
2022-12-15HU00007154951,138787217.669.000
2022-12-14HU00007154951,141115218.114.000
2022-12-13HU00007154951,143020218.478.000
2022-12-12HU00007154951,137304217.386.000
2022-12-09HU00007154951,137739217.469.000
2022-12-08HU00007154951,139067217.723.000
2022-12-07HU00007154951,135853217.109.000
2022-12-06HU00007154951,134465216.843.000
2022-12-05HU00007154951,137135217.354.000
2022-12-02HU00007154951,140811218.056.000
2022-12-01HU00007154951,140817218.057.000
2022-11-30HU00007154951,136444217.222.000
2022-11-29HU00007154951,132051216.382.000
2022-11-28HU00007154951,130293216.046.000
2022-11-25HU00007154951,132149216.401.000
2022-11-24HU00007154951,132078216.387.000
2022-11-23HU00007154951,130017215.993.000
2022-11-22HU00007154951,126493215.320.000
2022-11-21HU00007154951,122863214.626.000
2022-11-18HU00007154951,120076214.093.000
2022-11-17HU00007154951,120541214.182.000
2022-11-16HU00007154951,124849215.005.000
2022-11-15HU00007154951,125428215.116.000
2022-11-14HU00007154951,118553213.802.000
2022-11-11HU00007154951,113928212.918.000
2022-11-10HU00007154951,106404211.480.000
2022-11-09HU00007154951,093082208.933.000
2022-11-08HU00007154951,098013209.876.000
2022-11-07HU00007154951,094796209.261.000
2022-11-04HU00007154951,090361208.413.000
2022-11-03HU00007154951,086219207.622.000
2022-11-02HU00007154951,089541208.256.000
2022-10-28HU00007154951,088000207.962.000
2022-10-27HU00007154951,085990207.578.000
2022-10-26HU00007154951,083392207.081.000
2022-10-25HU00007154951,081926206.801.000
2022-10-24HU00007154951,075354205.545.000
2022-10-21HU00007154951,072515205.002.000
2022-10-20HU00007154951,069677204.460.000
2022-10-19HU00007154951,072407204.981.000
2022-10-18HU00007154951,074726205.425.000
2022-10-17HU00007154951,071863204.878.000
2022-10-14HU00007154951,069500204.426.000
2022-10-13HU00007154951,080715206.569.000
2022-10-12HU00007154951,082279206.868.000
2022-10-11HU00007154951,083456207.093.000
2022-10-10HU00007154951,090705208.479.000
2022-10-07HU00007154951,090099208.363.000
2022-10-06HU00007154951,096124209.515.000
2022-10-05HU00007154951,096861209.656.000
2022-10-04HU00007154951,098364209.943.000
2022-10-03HU00007154951,089890208.323.000
2022-09-30HU00007154951,088538208.065.000
2022-09-29HU00007154951,089254208.202.000
2022-09-28HU00007154951,090629208.464.000
2022-09-27HU00007154951,090087208.361.000
2022-09-26HU00007154951,089748208.296.000
2022-09-22HU00007154951,100372210.327.000
2022-09-21HU00007154951,101841210.608.000
2022-09-20HU00007154951,101077210.462.000
2022-09-19HU00007154951,102918210.813.000
2022-09-16HU00007154951,102335210.702.000
2022-09-15HU00007154951,104260211.070.000
2022-09-14HU00007154951,107590211.706.000
2022-09-13HU00007154951,106271211.454.000
2022-09-12HU00007154951,112518212.648.000
2022-09-09HU00007154951,103751210.973.000
2022-09-08HU00007154951,099725210.203.000
2022-09-07HU00007154951,097791209.833.000
2022-09-06HU00007154951,099437210.148.000
2022-09-05HU00007154951,098895210.044.000
2022-09-02HU00007154951,098525209.974.000
2022-09-01HU00007154951,096023209.495.000
2022-08-31HU00007154951,100078210.270.000
2022-08-30HU00007154951,104395211.096.000
2022-08-29HU00007154951,113309212.800.000
2022-08-26HU00007154951,114589213.044.000
2022-08-25HU00007154951,119502213.983.000
2022-08-24HU00007154951,114965213.116.000
2022-08-23HU00007154951,111771212.506.000
2022-08-22HU00007154951,108121211.808.000
2022-08-19HU00007154951,111218212.400.000
2022-08-18HU00007154951,117619213.623.000
2022-08-17HU00007154951,115638213.245.000
2022-08-16HU00007154951,120802214.232.000
2022-08-15HU00007154951,118351213.763.000
2022-08-12HU00007154951,131165216.213.000
2022-08-11HU00007154951,129650215.923.000
2022-08-10HU00007154951,125298215.091.000
2022-08-09HU00007154951,123415214.731.000
2022-08-08HU00007154951,152124220.219.000
2022-08-05HU00007154951,146763219.194.000
2022-08-04HU00007154951,146602219.163.000
2022-08-03HU00007154951,146017219.051.000
2022-08-02HU00007154951,143755218.619.000
2022-08-01HU00007154951,146746219.191.000
2022-07-29HU00007154951,152343220.261.000
2022-07-28HU00007154951,147151219.268.000
2022-07-27HU00007154951,143328218.537.000
2022-07-26HU00007154951,140128217.926.000
2022-07-25HU00007154951,141953218.275.000
2022-07-22HU00007154951,136951217.319.000
2022-07-21HU00007154951,136766217.283.000
2022-07-20HU00007154951,138320217.580.000
2022-07-19HU00007154951,138438217.603.000
2022-07-18HU00007154951,137209217.368.000
2022-07-15HU00007154951,136156217.167.000
2022-07-14HU00007154951,135460217.034.000
2022-07-13HU00007154951,141975218.279.000
2022-07-12HU00007154951,141504218.189.000
2022-07-11HU00007154951,148235219.475.000
2022-07-08HU00007154951,150489219.906.000
2022-07-07HU00007154951,148448219.516.000
2022-07-06HU00007154951,153227220.430.000
2022-07-05HU00007154951,154862220.742.000
2022-07-04HU00007154951,161440221.999.000
2022-07-01HU00007154951,159209221.573.000
2022-06-30HU00007154951,156704221.094.000
2022-06-29HU00007154951,160684221.855.000
2022-06-28HU00007154951,168181223.288.000
2022-06-27HU00007154951,169917223.620.000
2022-06-24HU00007154951,166966223.056.000
2022-06-23HU00007154951,162278222.160.000
2022-06-22HU00007154951,161760222.061.000
2022-06-21HU00007154951,167925223.239.000
2022-06-20HU00007154951,166115222.893.000
2022-06-17HU00007154951,167184223.097.000
2022-06-16HU00007154951,171287223.882.000
2022-06-15HU00007154951,181720225.876.000
2022-06-14HU00007154951,181824225.896.000
2022-06-13HU00007154951,183342226.186.000
2022-06-10HU00007154951,202517229.851.000
2022-06-09HU00007154951,207675230.837.000
2022-06-08HU00007154951,213206231.894.000
2022-06-07HU00007154951,209812231.245.000
2022-06-03HU00007154951,204457230.222.000
2022-06-02HU00007154951,204479230.226.000
2022-06-01HU00007154951,203184229.978.000
2022-05-31HU00007154951,190746227.601.000
2022-05-30HU00007154951,191777227.798.000
2022-05-26HU00007154951,189169227.300.000
2022-05-25HU00007154951,187549226.990.000
2022-05-24HU00007154951,179069225.369.000
2022-05-23HU00007154951,190090227.476.000
2022-05-20HU00007154951,180315225.607.000
2022-05-19HU00007154951,177859225.138.000
2022-05-18HU00007154951,176951224.964.000
2022-05-17HU00007154951,186840226.854.000
2022-05-16HU00007154951,180020225.551.000
2022-05-13HU00007154951,172142224.045.000
2022-05-12HU00007154951,162579222.217.000
2022-05-11HU00007154951,162095222.125.000
2022-05-10HU00007154951,155027220.774.000
2022-05-09HU00007154951,155070220.782.000
2022-05-06HU00007154951,173909224.383.000
2022-05-05HU00007154951,176496224.877.000
2022-05-04HU00007154951,184136226.338.000
2022-05-03HU00007154951,180219225.589.000
2022-05-02HU00007154951,176266224.833.000
2022-04-29HU00007154951,178101225.184.000
2022-04-28HU00007154951,181406225.816.000
2022-04-27HU00007154951,175592224.704.000
2022-04-26HU00007154951,173723224.347.000
2022-04-25HU00007154951,177842225.135.000
2022-04-22HU00007154951,186486226.787.000
2022-04-21HU00007154951,198047228.996.000
2022-04-20HU00007154951,201932229.739.000
2022-04-19HU00007154951,199406229.256.000
2022-04-14HU00007154951,201103229.581.000
2022-04-13HU00007154951,203631230.064.000
2022-04-12HU00007154951,197704228.931.000
2022-04-11HU00007154951,193053228.042.000
2022-04-08HU00007154951,197832228.955.000
2022-04-07HU00007154951,193332228.095.000
2022-04-06HU00007154951,188001227.076.000
2022-04-05HU00007154951,192967228.025.000
2022-04-04HU00007154951,194298228.280.000
2022-04-01HU00007154951,185914226.677.000
2022-03-31HU00007154951,178356225.233.000
2022-03-30HU00007154951,181127225.762.000
2022-03-29HU00007154951,181238225.784.000
2022-03-28HU00007154951,179232225.400.000
2022-03-25HU00007154951,190617227.576.000
2022-03-24HU00007154951,196193228.642.000
2022-03-23HU00007154951,193064228.044.000
2022-03-22HU00007154951,189205227.306.000
2022-03-21HU00007154951,191802227.803.000
2022-03-18HU00007154951,186109226.715.000
2022-03-17HU00007154951,180620225.665.000
2022-03-16HU00007154951,169269223.496.000
2022-03-11HU00007154951,177845225.135.000
2022-03-10HU00007154951,178856225.328.000
2022-03-09HU00007154951,180025225.552.000
2022-03-08HU00007154951,180902225.719.000
2022-03-07HU00007154951,181173225.771.000
2022-03-04HU00007154951,188572227.185.000
2022-03-03HU00007154951,189749227.410.000
2022-03-02HU00007154951,183927226.298.000
2022-03-01HU00007154951,167463223.151.000
2022-02-28HU00007154951,164151222.518.000
2022-02-25HU00007154951,174394224.475.000
2022-02-24HU00007154951,152783220.345.000
2022-02-23HU00007154951,164460222.577.000
2022-02-22HU00007154951,162542222.210.000
2022-02-21HU00007154951,166489222.964.000
2022-02-18HU00007154951,170651223.760.000
2022-02-17HU00007154951,174340224.465.000
2022-02-16HU00007154951,181760225.883.000
2022-02-15HU00007154951,179392225.431.000
2022-02-14HU00007154951,181460225.826.000
2022-02-11HU00007154951,189769227.414.000
2022-02-10HU00007154951,187129226.910.000
2022-02-09HU00007154951,187609227.001.000
2022-02-08HU00007154951,180510225.644.000
2022-02-07HU00007154951,178635225.286.000
2022-02-04HU00007154951,174844224.561.000
2022-02-03HU00007154951,171123223.850.000
2022-02-02HU00007154951,173188224.245.000
2022-02-01HU00007154951,175405224.669.000
2022-01-31HU00007154951,168372223.324.000
2022-01-28HU00007154951,169096223.463.000
2022-01-27HU00007154951,178623225.284.000
2022-01-26HU00007154951,179455225.443.000
2022-01-25HU00007154951,177928225.151.000
2022-01-24HU00007154951,171609223.943.000
2022-01-21HU00007154951,175701224.725.000
2022-01-20HU00007154951,185874226.670.000
2022-01-19HU00007154951,187901227.057.000
2022-01-18HU00007154951,188831227.235.000
2022-01-17HU00007154951,193675228.161.000
2022-01-14HU00007154951,192577227.951.000
2022-01-13HU00007154951,190849227.621.000
2022-01-12HU00007154951,193027228.037.000
2022-01-11HU00007154951,189929227.445.000
2022-01-10HU00007154951,178541225.268.000
2022-01-07HU00007154951,180537225.650.000
2022-01-06HU00007154951,177806225.128.000
2022-01-05HU00007154951,178688225.296.000
2022-01-04HU00007154951,186983226.882.000
2022-01-03HU00007154951,183097226.139.000
2021-12-31HU00007154951,175313224.651.000
2021-12-30HU00007154951,176615224.900.000
2021-12-29HU00007154951,178349225.231.000
2021-12-28HU00007154951,180903225.720.000
2021-12-27HU00007154951,182188225.965.000
2021-12-23HU00007154951,174629224.520.000
2021-12-22HU00007154951,168965223.438.000
2021-12-21HU00007154951,165817222.836.000
2021-12-20HU00007154951,154526220.678.000
2021-12-17HU00007154951,166338554.424.000
2021-12-16HU00007154951,170880556.583.000
2021-12-15HU00007154951,168944555.663.000
2021-12-14HU00007154951,169771556.056.000
2021-12-13HU00007154951,171911557.073.000
2021-12-10HU00007154951,176594559.299.000
2021-12-09HU00007154951,173315557.741.000
2021-12-08HU00007154951,177047559.515.000
2021-12-07HU00007154951,178250560.087.000
2021-12-06HU00007154951,163446553.050.000
2021-12-03HU00007154951,155409549.229.000
2021-12-02HU00007154951,160080551.449.000
2021-12-01HU00007154951,150335546.817.000
2021-11-30HU00007154951,151198547.227.000
2021-11-29HU00007154951,163511553.081.000
2021-11-26HU00007154951,161217551.990.000
2021-11-25HU00007154951,188833565.117.000
2021-11-24HU00007154951,190935566.116.000
2021-11-23HU00007154951,190058565.700.000
2021-11-22HU00007154951,186554564.034.000
2021-11-19HU00007154951,187846564.648.000
2021-11-18HU00007154951,193898567.525.000
2021-11-17HU00007154951,201289571.038.000
2021-11-16HU00007154951,206931573.720.000
2021-11-15HU00007154951,208887574.650.000
2021-11-12HU00007154951,204846572.729.000
2021-11-11HU00007154951,203709572.189.000
2021-11-10HU00007154951,197256569.121.000
2021-11-09HU00007154951,194597567.857.000
2021-11-08HU00007154951,194477567.800.000
2021-11-05HU00007154951,189529565.448.000
2021-11-04HU00007154951,188091564.765.000
2021-11-03HU00007154951,187985564.714.000
2021-11-02HU00007154951,190417565.870.000
2021-10-29HU00007154951,185990563.766.000
2021-10-28HU00007154951,191389566.332.000
2021-10-27HU00007154951,190944566.121.000
2021-10-26HU00007154951,202349571.542.000
2021-10-25HU00007154951,204852572.732.000
2021-10-22HU00007154951,195645568.355.000
2021-10-21HU00007154951,196765568.888.000
2021-10-20HU00007154951,202886571.798.000
2021-10-19HU00007154951,198463569.695.000
2021-10-18HU00007154951,197107569.050.000
2021-10-15HU00007154951,195535568.303.000
2021-10-14HU00007154951,188708565.058.000
2021-10-13HU00007154951,186615564.063.000
2021-10-12HU00007154951,186589564.050.000
2021-10-11HU00007154951,186328563.926.000
2021-10-08HU00007154951,187802564.627.000
2021-10-07HU00007154951,184801563.201.000
2021-10-06HU00007154951,178217560.071.000
2021-10-05HU00007154951,180335561.078.000
2021-10-04HU00007154951,171124556.699.000
2021-10-01HU00007154951,174791558.442.000
2021-09-30HU00007154951,170360556.336.000
2021-09-29HU00007154951,173690557.919.000
2021-09-28HU00007154951,170886556.586.000
2021-09-27HU00007154951,178694560.298.000
2021-09-24HU00007154951,169839556.088.000
2021-09-23HU00007154951,169528555.940.000
2021-09-22HU00007154951,160674551.732.000
2021-09-21HU00007154951,148230545.817.000
2021-09-20HU00007154951,148058545.735.000
2021-09-17HU00007154951,160902551.840.000
2021-09-16HU00007154951,163502553.076.000
2021-09-15HU00007154951,162640552.666.000
2021-09-14HU00007154951,159907551.367.000
2021-09-13HU00007154951,161488552.119.000
2021-09-10HU00007154951,156894549.935.000
2021-09-09HU00007154951,158722550.804.000
2021-09-08HU00007154951,157797550.364.000
2021-09-07HU00007154951,161491552.120.000
2021-09-06HU00007154951,164666553.629.000
2021-09-03HU00007154951,163805553.220.000
2021-09-02HU00007154951,165341553.950.000
2021-09-01HU00007154951,164585553.591.000
2021-08-31HU00007154951,160379551.592.000
2021-08-30HU00007154951,161013551.893.000
2021-08-27HU00007154951,163013552.844.000
2021-08-26HU00007154951,156528549.761.000
2021-08-25HU00007154951,158829550.855.000
2021-08-24HU00007154951,157094550.030.000
2021-08-23HU00007154951,153045548.105.000
2021-08-19HU00007154951,146452544.971.000
2021-08-18HU00007154951,153141548.151.000
2021-08-17HU00007154951,157667570.200.000
2021-08-16HU00007154951,163651573.147.000
2021-08-13HU00007154951,167019574.806.000
2021-08-12HU00007154951,168073575.325.000
2021-08-11HU00007154951,169672576.113.000
2021-08-10HU00007154951,164705573.666.000
2021-08-09HU00007154951,160897571.790.000
2021-08-06HU00007154951,164031573.334.000
2021-08-05HU00007154951,162681572.669.000
2021-08-04HU00007154951,155854569.307.000
2021-08-03HU00007154951,160453571.572.000
2021-08-02HU00007154951,159894571.296.000
2021-07-30HU00007154951,161784572.227.000
2021-07-29HU00007154951,166336574.470.000
2021-07-28HU00007154951,165305573.962.000
2021-07-27HU00007154951,160429591.436.000
2021-07-26HU00007154951,167688595.135.000
2021-07-23HU00007154951,162024592.249.000
2021-07-22HU00007154951,159587591.007.000
2021-07-21HU00007154951,161394591.927.000
2021-07-20HU00007154951,152394587.341.000
2021-07-19HU00007154951,147198584.692.000
2021-07-16HU00007154951,158626590.516.000
2021-07-15HU00007154951,162380592.430.000
2021-07-14HU00007154951,164813593.670.000
2021-07-13HU00007154951,164463605.517.000
2021-07-12HU00007154951,162038604.256.000
2021-07-09HU00007154951,160613603.514.000
2021-07-08HU00007154951,155049600.621.000
2021-07-07HU00007154951,162173604.326.000
2021-07-06HU00007154951,157944602.127.000
2021-07-05HU00007154951,165511606.062.000
2021-07-02HU00007154951,164164605.361.000
2021-07-01HU00007154951,162288604.386.000
2021-06-30HU00007154951,162306604.395.000
2021-06-29HU00007154951,163457604.994.000
2021-06-28HU00007154951,158976602.663.000
2021-06-25HU00007154951,162131604.304.000
2021-06-24HU00007154951,160563603.489.000
2021-06-23HU00007154951,154438600.304.000
2021-06-22HU00007154951,152050599.062.000
2021-06-21HU00007154951,156316601.280.000
2021-06-18HU00007154951,156705601.483.000
2021-06-17HU00007154951,162406604.447.000
2021-06-16HU00007154951,162866604.686.000
2021-06-15HU00007154951,162841604.673.000
2021-06-14HU00007154951,162067604.271.000
2021-06-11HU00007154951,158786602.565.000
2021-06-10HU00007154951,154928600.559.000
2021-06-09HU00007154951,154267600.215.000
2021-06-08HU00007154951,157767602.035.000
2021-06-07HU00007154951,153713599.926.000
2021-06-04HU00007154951,154346600.256.000
2021-06-03HU00007154951,153045599.579.000
2021-06-02HU00007154951,152928599.519.000
2021-06-01HU00007154951,147945596.927.000
2021-05-31HU00007154951,143022594.368.000
2021-05-28HU00007154951,145577595.696.000
2021-05-27HU00007154951,141214593.427.000
2021-05-26HU00007154951,141665593.662.000
2021-05-25HU00007154951,137895591.701.000
2021-05-21HU00007154951,134394589.881.000
2021-05-20HU00007154951,134548589.961.000
2021-05-19HU00007154951,134980590.186.000
2021-05-18HU00007154951,141324593.484.000
2021-05-17HU00007154951,144658595.218.000
2021-05-14HU00007154951,149096597.526.000
2021-05-13HU00007154951,144779595.281.000
2021-05-12HU00007154951,147555596.724.000
2021-05-11HU00007154951,151641598.849.000
2021-05-10HU00007154951,154340600.253.000
2021-05-07HU00007154951,155818601.021.000
2021-05-06HU00007154951,153137599.627.000
2021-05-05HU00007154951,151274598.659.000
2021-05-04HU00007154951,146156595.997.000
2021-05-03HU00007154951,147288596.586.000
2021-04-30HU00007154951,144959595.375.000
2021-04-29HU00007154951,146326596.086.000
2021-04-28HU00007154951,147848596.877.000
2021-04-27HU00007154951,145445615.614.000
2021-04-26HU00007154951,146205616.023.000
2021-04-23HU00007154951,141349613.413.000
2021-04-22HU00007154951,139327612.326.000
2021-04-21HU00007154951,140474612.942.000
2021-04-20HU00007154951,139723612.539.000
2021-04-19HU00007154951,146804616.344.000
2021-04-16HU00007154951,150216618.178.000
2021-04-15HU00007154951,145187615.475.000
2021-04-14HU00007154951,142407613.982.000
2021-04-13HU00007154951,141681613.591.000
2021-04-12HU00007154951,136911611.028.000
2021-04-09HU00007154951,138305611.777.000
2021-04-08HU00007154951,140555612.986.000
2021-04-07HU00007154951,140250612.822.000
2021-04-06HU00007154951,144530615.122.000
2021-04-01HU00007154951,147202616.558.000
2021-03-31HU00007154951,144991615.370.000
2021-03-30HU00007154951,146340626.131.000
2021-03-29HU00007154951,142248623.896.000
2021-03-26HU00007154951,143533624.598.000
2021-03-25HU00007154951,136026620.497.000
2021-03-24HU00007154951,136207620.596.000
2021-03-23HU00007154951,139455622.370.000
2021-03-22HU00007154951,148102627.094.000
2021-03-19HU00007154951,174802641.677.000
2021-03-18HU00007154951,175422642.016.000
2021-03-17HU00007154951,174580641.555.000
2021-03-16HU00007154951,176880642.812.000
2021-03-12HU00007154951,173625641.034.000
2021-03-11HU00007154951,172640640.496.000
2021-03-10HU00007154951,170494639.324.000
2021-03-09HU00007154951,168399638.180.000
2021-03-08HU00007154951,162919635.186.000
2021-03-05HU00007154951,162867635.158.000
2021-03-04HU00007154951,156140631.484.000
2021-03-03HU00007154951,160991634.134.000
2021-03-02HU00007154951,162259634.826.000
2021-03-01HU00007154951,164875636.255.000
2021-02-26HU00007154951,149487627.850.000
2021-02-25HU00007154951,154763630.732.000
2021-02-24HU00007154951,165726636.719.000
2021-02-23HU00007154951,162211634.799.000
2021-02-22HU00007154951,161901634.630.000
2021-02-19HU00007154951,167054637.445.000
2021-02-18HU00007154951,164063635.811.000
2021-02-17HU00007154951,169642638.859.000
2021-02-16HU00007154951,168251638.099.000
2021-02-15HU00007154951,167720637.809.000
2021-02-12HU00007154951,166435637.107.000
2021-02-11HU00007154951,164701636.160.000
2021-02-10HU00007154951,158653632.857.000
2021-02-09HU00007154951,159454633.294.000
2021-02-08HU00007154951,156834631.863.000
2021-02-05HU00007154951,150540628.425.000
2021-02-04HU00007154951,144064624.888.000
2021-02-03HU00007154951,140419622.897.000
2021-02-02HU00007154951,135783620.364.000
2021-02-01HU00007154951,130584617.525.000
2021-01-29HU00007154951,125234614.603.000
2021-01-28HU00007154951,131634640.119.000
2021-01-27HU00007154951,130585639.526.000
2021-01-26HU00007154951,138184643.824.000
2021-01-25HU00007154951,134656641.829.000
2021-01-22HU00007154951,136139642.667.000
2021-01-21HU00007154951,141466645.680.000
2021-01-20HU00007154951,144324647.297.000
2021-01-19HU00007154951,139618644.635.000
2021-01-18HU00007154951,138042643.744.000
2021-01-15HU00007154951,137172643.251.000
2021-01-14HU00007154951,142619646.332.000
2021-01-13HU00007154951,142562646.301.000
2021-01-12HU00007154951,140686645.240.000
2021-01-11HU00007154951,140666645.228.000
2021-01-08HU00007154951,142001645.983.000
2021-01-07HU00007154951,141063645.452.000
2021-01-06HU00007154951,139970644.834.000
2021-01-05HU00007154951,135593642.358.000
2021-01-04HU00007154951,137657643.526.000
2020-12-31HU00007154951,139073644.327.000
2020-12-30HU00007154951,140277645.008.000
2020-12-29HU00007154951,138888644.222.000
2020-12-28HU00007154951,137879643.652.000
2020-12-23HU00007154951,131559640.076.000
2020-12-22HU00007154951,126526637.230.000
2020-12-21HU00007154951,124253635.944.000
2020-12-18HU00007154951,128391638.284.000
2020-12-17HU00007154951,125401636.593.000
2020-12-16HU00007154951,122553664.977.000
2020-12-15HU00007154951,122769665.104.000
2020-12-14HU00007154951,112994659.314.000
2020-12-11HU00007154951,112283658.893.000
2020-12-10HU00007154951,111801658.607.000
2020-12-09HU00007154951,119210662.996.000
2020-12-08HU00007154951,122477664.931.000
2020-12-07HU00007154951,120534663.780.000
2020-12-04HU00007154951,116782661.558.000
2020-12-03HU00007154951,108598656.710.000
2020-12-02HU00007154951,105932655.130.000
2020-12-01HU00007154951,100360651.830.000
2020-11-30HU00007154951,099746651.466.000
2020-11-27HU00007154951,107705656.181.000
2020-11-26HU00007154951,108404656.595.000
2020-11-25HU00007154951,109214657.075.000
2020-11-24HU00007154951,107719656.189.000
2020-11-23HU00007154951,101504652.508.000
2020-11-20HU00007154951,101468652.486.000
2020-11-19HU00007154951,097101649.899.000
2020-11-18HU00007154951,096463649.521.000
2020-11-17HU00007154951,096359649.459.000
2020-11-16HU00007154951,094553648.390.000
2020-11-13HU00007154951,083960642.115.000
2020-11-12HU00007154951,075312636.992.000
2020-11-11HU00007154951,079178639.282.000
2020-11-10HU00007154951,079639639.555.000
2020-11-09HU00007154951,082408641.196.000
2020-11-06HU00007154951,068060632.696.000
2020-11-05HU00007154951,069697633.666.000
2020-11-04HU00007154951,066355631.686.000
2020-11-03HU00007154951,059752627.775.000
2020-11-02HU00007154951,057272626.305.000
2020-10-30HU00007154951,055799625.433.000
2020-10-29HU00007154951,058081626.785.000
2020-10-28HU00007154951,057485626.431.000
2020-10-27HU00007154951,065216660.961.000
2020-10-26HU00007154951,067009662.074.000
2020-10-22HU00007154951,068054662.722.000
2020-10-21HU00007154951,065449661.105.000
2020-10-20HU00007154951,063985660.197.000
2020-10-19HU00007154951,064411660.461.000
2020-10-16HU00007154951,066202661.572.000
2020-10-15HU00007154951,063180659.697.000
2020-10-14HU00007154951,063562659.934.000
2020-10-13HU00007154951,061932658.923.000
2020-10-12HU00007154951,059241657.253.000
2020-10-09HU00007154951,056749655.707.000
2020-10-08HU00007154951,063885660.135.000
2020-10-07HU00007154951,061390658.587.000
2020-10-06HU00007154951,060294657.907.000
2020-10-05HU00007154951,061497658.653.000
2020-10-02HU00007154951,058332656.689.000
2020-10-01HU00007154951,059870657.644.000
2020-09-30HU00007154951,062790659.455.000
2020-09-29HU00007154951,059754657.572.000
2020-09-28HU00007154951,064017660.217.000
2020-09-25HU00007154951,056706655.680.000
2020-09-24HU00007154951,059370657.334.000
2020-09-23HU00007154951,064610685.475.000
2020-09-22HU00007154951,069328688.512.000
2020-09-21HU00007154951,069095688.362.000
2020-09-18HU00007154951,076188692.929.000
2020-09-17HU00007154951,077178693.567.000
2020-09-16HU00007154951,078293694.285.000
2020-09-15HU00007154951,074699691.971.000
2020-09-14HU00007154951,072206690.366.000
2020-09-11HU00007154951,069748688.782.000
2020-09-10HU00007154951,067666687.442.000
2020-09-09HU00007154951,069428688.577.000
2020-09-08HU00007154951,063682684.877.000
2020-09-07HU00007154951,070192689.069.000
2020-09-04HU00007154951,069535688.646.000
2020-09-03HU00007154951,067111687.085.000
2020-09-02HU00007154951,067705687.467.000
2020-09-01HU00007154951,067473687.318.000
2020-08-31HU00007154951,062109683.864.000
2020-08-28HU00007154951,064157685.183.000
2020-08-27HU00007154951,060867683.064.000
2020-08-26HU00007154951,061854683.700.000
2020-08-25HU00007154951,056548680.284.000
2020-08-24HU00007154951,055593679.669.000
2020-08-19HU00007154951,051904677.293.000
2020-08-18HU00007154951,049707675.879.000
2020-08-17HU00007154951,049628700.838.000
2020-08-14HU00007154951,049195700.549.000
2020-08-13HU00007154951,046674698.866.000
2020-08-12HU00007154951,045665698.192.000
2020-08-11HU00007154951,046235698.572.000
2020-08-10HU00007154951,047226699.235.000
2020-08-07HU00007154951,047356699.321.000
2020-08-06HU00007154951,045806698.287.000
2020-08-05HU00007154951,043054696.449.000
2020-08-04HU00007154951,041994695.741.000
2020-08-03HU00007154951,039569694.122.000
2020-07-31HU00007154951,036546692.103.000
2020-07-30HU00007154951,040005694.413.000
2020-07-29HU00007154951,044767697.593.000
2020-07-28HU00007154951,046232698.571.000
2020-07-27HU00007154951,045284697.938.000
2020-07-24HU00007154951,042640696.173.000
2020-07-23HU00007154951,043840726.981.000
2020-07-22HU00007154951,043588726.805.000
2020-07-21HU00007154951,044664727.554.000
2020-07-20HU00007154951,044309727.307.000
2020-07-17HU00007154951,044487727.432.000
2020-07-16HU00007154951,045274727.980.000
2020-07-15HU00007154951,046991729.175.000
2020-07-14HU00007154951,045660728.248.000
2020-07-13HU00007154951,046773729.024.000
2020-07-10HU00007154951,043250726.570.000
2020-07-09HU00007154951,041028725.022.000
2020-07-08HU00007154951,041427725.300.000
2020-07-07HU00007154951,040455724.624.000
2020-07-06HU00007154951,040183724.434.000
2020-07-03HU00007154951,039268723.797.000
2020-07-02HU00007154951,040731724.815.000
2020-07-01HU00007154951,039076723.663.000
2020-06-30HU00007154951,039795724.164.000
2020-06-29HU00007154951,0429717.263.750.000
2020-06-26HU00007154951,042434726.001.000
2020-06-25HU00007154951,042066725.746.000
2020-06-24HU00007154951,037126722.305.000
2020-06-23HU00007154951,035262721.007.000
2020-06-22HU00007154951,031712718.534.000
2020-06-19HU00007154951,030233717.504.000
2020-06-18HU00007154951,028390716.221.000
2020-06-17HU00007154951,029360716.896.000
2020-06-16HU00007154951,026268714.743.000
2020-06-15HU00007154951,025802714.418.000
2020-06-12HU00007154951,026321714.780.000
2020-06-11HU00007154951,022624712.205.000
2020-06-10HU00007154951,029300716.855.000
2020-06-09HU00007154951,027556715.640.000
2020-06-08HU00007154951,026850715.148.000
2020-06-05HU00007154951,021391711.346.000
2020-06-04HU00007154951,022426712.067.000
2020-06-03HU00007154951,023793713.019.000
2020-06-02HU00007154951,023097712.535.000
2020-05-29HU00007154951,017408708.572.000
2020-05-28HU00007154951,017502708.638.000
2020-05-27HU00007154951,012661705.266.000
2020-05-26HU00007154951,010709703.907.000
2020-05-25HU00007154951,007515701.682.000
2020-05-22HU00007154951,006527700.994.000
2020-05-21HU00007154951,002050697.876.000
2020-05-20HU00007154950,998075695.108.000
2020-05-19HU00007154950,992494691.221.000
2020-05-18HU00007154950,994296692.476.000
2020-05-15HU00007154950,995079693.021.000
2020-05-14HU00007154950,993201691.713.000
2020-05-13HU00007154950,990483689.820.000
2020-05-12HU00007154950,987145687.496.000
2020-05-11HU00007154950,984126685.393.000
2020-05-08HU00007154950,982771684.450.000
2020-05-07HU00007154950,978435681.429.000
2020-05-06HU00007154950,972274677.139.000
2020-05-05HU00007154950,970600675.973.000
2020-05-04HU00007154950,963838671.263.000
2020-04-30HU00007154950,960394668.865.000
2020-04-29HU00007154950,964413671.664.000
2020-04-28HU00007154950,966244672.939.000
2020-04-27HU00007154950,960546668.971.000
2020-04-24HU00007154950,963376670.942.000
2020-04-23HU00007154950,963476671.011.000
2020-04-22HU00007154950,960483668.927.000
2020-04-21HU00007154950,951967662.996.000
2020-04-20HU00007154950,958360667.449.000
2020-04-17HU00007154950,959174668.015.000
2020-04-16HU00007154950,955390665.380.000
2020-04-15HU00007154950,962415670.273.000
2020-04-14HU00007154950,962826670.559.000
2020-04-09HU00007154950,962594670.397.000
2020-04-08HU00007154950,972205677.091.000
2020-04-07HU00007154950,975244679.208.000
2020-04-06HU00007154950,973480677.979.000
2020-04-03HU00007154950,984523685.670.000
2020-04-02HU00007154950,978265681.312.000
2020-04-01HU00007154950,981127683.305.000
2020-03-31HU00007154950,984999686.001.000
2020-03-30HU00007154950,982607684.335.000
2020-03-27HU00007154950,979928682.470.000
2020-03-26HU00007154950,979531682.193.000
2020-03-25HU00007154950,973271677.833.000
2020-03-24HU00007154950,982345684.153.000
2020-03-23HU00007154950,974548678.723.000
2020-03-20HU00007154950,992719691.378.000
2020-03-19HU00007154950,998595695.470.000
2020-03-18HU00007154950,999777696.293.000
2020-03-17HU00007154951,018650724.271.000
2020-03-16HU00007154951,030043732.372.000
2020-03-13HU00007154951,044162742.411.000
2020-03-12HU00007154951,048691745.631.000
2020-03-11HU00007154951,066522783.183.000
2020-03-10HU00007154951,071920787.147.000
2020-03-09HU00007154951,075295789.625.000
2020-03-06HU00007154951,102095809.305.000
2020-03-05HU00007154951,115088818.846.000
2020-03-04HU00007154951,122222824.085.000
2020-03-03HU00007154951,117566820.667.000
2020-03-02HU00007154951,111288816.056.000
2020-02-28HU00007154951,107871813.547.000
2020-02-27HU00007154951,122957824.625.000
2020-02-26HU00007154951,137244835.117.000
2020-02-25HU00007154951,139379836.684.000
2020-02-24HU00007154951,143672839.837.000
2020-02-21HU00007154951,154393847.710.000
2020-02-20HU00007154951,159266851.288.000
2020-02-19HU00007154951,163616854.482.000
2020-02-18HU00007154951,160937852.515.000
2020-02-17HU00007154951,162562853.708.000
2020-02-14HU00007154951,162383853.577.000
2020-02-13HU00007154951,165883856.147.000
2020-02-12HU00007154951,168212857.858.000
2020-02-11HU00007154951,161143852.666.000
2020-02-10HU00007154951,155729848.691.000
2020-02-07HU00007154951,152935846.639.000
2020-02-06HU00007154951,152607846.398.000
2020-02-05HU00007154951,150941845.175.000
2020-02-04HU00007154951,143236866.611.000
2020-02-03HU00007154951,139271863.605.000
2020-01-31HU00007154951,137724862.433.000
2020-01-30HU00007154951,145501868.327.000
2020-01-29HU00007154951,149442871.315.000
2020-01-28HU00007154951,147050897.530.000
2020-01-27HU00007154951,145892896.624.000
2020-01-24HU00007154951,151137900.728.000
2020-01-23HU00007154951,151869901.301.000
2020-01-22HU00007154951,149843899.716.000
2020-01-21HU00007154951,147815898.129.000
2020-01-20HU00007154951,147943898.229.000
2020-01-17HU00007154951,148391898.580.000
2020-01-16HU00007154951,142256893.779.000
2020-01-15HU00007154951,137041889.698.000
2020-01-14HU00007154951,137994925.479.000
2020-01-13HU00007154951,136865924.560.000
2020-01-10HU00007154951,135201923.207.000
2020-01-09HU00007154951,129067918.219.000
2020-01-08HU00007154951,124070914.155.000
2020-01-07HU00007154951,120656911.378.000
2020-01-06HU00007154951,115197906.939.000
2020-01-03HU00007154951,114622906.472.000
2020-01-02HU00007154951,115772907.407.000
2019-12-31HU00007154951,111346903.807.000
2019-12-30HU00007154951,111098903.606.000
2019-12-23HU00007154951,108201901.250.000
2019-12-20HU00007154951,104926926.633.000
2019-12-19HU00007154951,103081925.086.000
2019-12-18HU00007154951,102310924.439.000
2019-12-17HU00007154951,096846919.857.000
2019-12-16HU00007154951,091446915.328.000
2019-12-13HU00007154951,090087914.188.000
2019-12-12HU00007154951,087972912.415.000
2019-12-11HU00007154951,085890910.669.000
2019-12-10HU00007154951,085108929.974.000
2019-12-09HU00007154951,087252931.811.000
2019-12-06HU00007154951,086894931.504.000
2019-12-05HU00007154951,083441928.545.000
2019-12-04HU00007154951,087147931.721.000
2019-12-03HU00007154951,084788929.700.000
2019-12-02HU00007154951,087540932.057.000
2019-11-29HU00007154951,094869938.338.000
2019-11-28HU00007154951,097990941.014.000
2019-11-27HU00007154951,098640941.571.000
2019-11-26HU00007154951,096338939.598.000
2019-11-25HU00007154951,096498939.735.000
2019-11-22HU00007154951,092782936.550.000
2019-11-21HU00007154951,090578934.661.000
2019-11-20HU00007154951,088457987.799.000
2019-11-19HU00007154951,089339988.600.000
2019-11-18HU00007154951,092418991.394.000
2019-11-15HU00007154951,092748991.693.000
2019-11-14HU00007154951,0919351.100.620.000
2019-11-13HU00007154951,0895021.098.160.000
2019-11-12HU00007154951,0893051.097.970.000
2019-11-11HU00007154951,0880071.096.660.000
2019-11-08HU00007154951,0900841.098.750.000
2019-11-07HU00007154951,0878171.096.470.000
2019-11-06HU00007154951,0840291.092.650.000
2019-11-05HU00007154951,0811901.089.790.000
2019-11-04HU00007154951,0775511.086.120.000
2019-10-31HU00007154951,0724701.081.000.000
2019-10-30HU00007154951,0744001.082.940.000
2019-10-29HU00007154951,0772381.133.780.000
2019-10-28HU00007154951,0776671.134.240.000
2019-10-25HU00007154951,0778141.134.390.000
2019-10-24HU00007154951,0759841.132.460.000
2019-10-22HU00007154951,0751711.131.610.000
2019-10-21HU00007154951,0746041.131.010.000
2019-10-18HU00007154951,0742791.130.670.000
2019-10-17HU00007154951,0768561.133.380.000
2019-10-16HU00007154951,0787761.135.400.000
2019-10-15HU00007154951,0792361.135.890.000
2019-10-14HU00007154951,0789041.186.570.000
2019-10-11HU00007154951,0781691.185.760.000
2019-10-10HU00007154951,0756071.182.950.000
2019-10-09HU00007154951,0771621.184.660.000
2019-10-08HU00007154951,0743511.181.560.000
2019-10-07HU00007154951,0740771.181.260.000
2019-10-04HU00007154951,0734241.180.540.000
2019-10-03HU00007154951,0704661.177.290.000
2019-10-02HU00007154951,0711551.245.670.000
2019-10-01HU00007154951,0771361.252.630.000
2019-09-30HU00007154951,0809601.257.070.000
2019-09-27HU00007154951,0792891.255.130.000
2019-09-26HU00007154951,0818461.258.110.000
2019-09-25HU00007154951,0790111.254.810.000
2019-09-24HU00007154951,0768011.252.240.000
2019-09-23HU00007154951,0792431.255.080.000
2019-09-20HU00007154951,0744431.249.500.000
2019-09-19HU00007154951,0734031.248.290.000
2019-09-18HU00007154951,0724031.247.120.000
2019-09-17HU00007154951,0641591.257.500.000
2019-09-16HU00007154951,0660281.259.710.000
2019-09-13HU00007154951,0627671.255.860.000
2019-09-12HU00007154951,0653791.258.940.000
2019-09-11HU00007154951,0639291.257.230.000
2019-09-10HU00007154951,0602461.252.880.000
2019-09-09HU00007154951,0584531.250.760.000
2019-09-06HU00007154951,0597661.252.310.000
2019-09-05HU00007154951,0565651.248.530.000
2019-09-04HU00007154951,0550961.246.790.000
2019-09-03HU00007154951,0540101.245.510.000
2019-09-02HU00007154951,0611351.253.930.000
2019-08-30HU00007154951,0602081.252.830.000
2019-08-29HU00007154951,0585781.250.910.000
2019-08-28HU00007154951,0629661.256.090.000
2019-08-27HU00007154951,0564031.301.330.000
2019-08-26HU00007154951,0565261.301.480.000
2019-08-23HU00007154951,0540741.298.460.000
2019-08-22HU00007154951,0602581.306.080.000
2019-08-21HU00007154951,0582061.303.550.000
2019-08-16HU00007154951,0512901.333.020.000
2019-08-15HU00007154951,0517111.333.550.000
2019-08-14HU00007154951,0480731.328.940.000
2019-08-13HU00007154951,0516461.333.470.000
2019-08-12HU00007154951,0515241.333.310.000
2019-08-09HU00007154951,0591961.343.040.000
2019-08-08HU00007154951,0625281.347.270.000
2019-08-07HU00007154951,0626201.347.380.000
2019-08-06HU00007154951,0611661.345.540.000
2019-08-05HU00007154951,0629001.347.740.000
2019-08-02HU00007154951,0717511.358.960.000
2019-08-01HU00007154951,0754541.363.660.000
2019-07-31HU00007154951,0788341.367.940.000
2019-07-30HU00007154951,0771111.365.760.000
2019-07-29HU00007154951,0786161.367.670.000
2019-07-26HU00007154951,0772431.365.920.000
2019-07-25HU00007154951,0753511.363.530.000
2019-07-24HU00007154951,0750461.496.390.000
2019-07-23HU00007154951,0730521.493.610.000
2019-07-22HU00007154951,0686431.487.470.000
2019-07-19HU00007154951,0693441.488.450.000
2019-07-18HU00007154951,0690811.488.080.000
2019-07-17HU00007154951,0705961.490.190.000
2019-07-16HU00007154951,0687331.487.600.000
2019-07-15HU00007154951,0680081.486.590.000
2019-07-12HU00007154951,0659361.483.710.000
2019-07-11HU00007154951,0663181.484.240.000
2019-07-10HU00007154951,0676311.486.060.000
2019-07-09HU00007154951,0671371.485.380.000
2019-07-08HU00007154951,0677171.486.180.000
2019-07-05HU00007154951,0674741.485.850.000
2019-07-04HU00007154951,0656021.483.240.000
2019-07-03HU00007154951,0651281.482.580.000
2019-07-02HU00007154951,0594501.527.770.000
2019-07-01HU00007154951,0576261.525.140.000
2019-06-28HU00007154951,0501341.514.330.000
2019-06-27HU00007154951,0508431.515.360.000
2019-06-26HU00007154951,0491111.512.860.000
2019-06-25HU00007154951,0469071.565.700.000
2019-06-24HU00007154951,0466091.565.250.000
2019-06-21HU00007154951,0473821.566.410.000
2019-06-20HU00007154951,0495331.569.620.000
2019-06-19HU00007154951,0471821.566.110.000
2019-06-18HU00007154951,0452611.579.350.000
2019-06-17HU00007154951,0374931.567.620.000
2019-06-14HU00007154951,0376211.567.810.000
2019-06-13HU00007154951,0348691.563.650.000
2019-06-12HU00007154951,0346471.563.320.000
2019-06-11HU00007154951,0336131.561.760.000
2019-06-07HU00007154951,0271391.551.970.000
2019-06-06HU00007154951,0264281.550.900.000
2019-06-05HU00007154951,0285461.554.100.000
2019-06-04HU00007154951,0275951.607.600.000
2019-06-03HU00007154951,0288071.609.490.000
2019-05-31HU00007154951,0319381.614.390.000
2019-05-30HU00007154951,0345821.618.530.000
2019-05-29HU00007154951,0345191.618.430.000
2019-05-28HU00007154951,0358881.620.570.000
2019-05-27HU00007154951,0355031.619.970.000
2019-05-24HU00007154951,0334181.616.710.000
2019-05-23HU00007154951,0332691.616.470.000
2019-05-22HU00007154951,0363531.621.300.000
2019-05-21HU00007154951,0351181.676.450.000
2019-05-20HU00007154951,0336331.674.040.000
2019-05-17HU00007154951,0343561.675.220.000
2019-05-16HU00007154951,0333551.673.590.000
2019-05-15HU00007154951,0315711.670.700.000
2019-05-14HU00007154951,0298671.667.940.000
2019-05-13HU00007154951,0276091.664.290.000
2019-05-10HU00007154951,0286791.666.020.000
2019-05-09HU00007154951,0274471.664.020.000
2019-05-08HU00007154951,0301411.668.390.000
2019-05-07HU00007154951,0305491.716.000.000
2019-05-06HU00007154951,0315431.717.660.000
2019-05-03HU00007154951,0328301.719.800.000
2019-05-02HU00007154951,0319011.718.250.000
2019-04-30HU00007154951,0317251.717.960.000
2019-04-29HU00007154951,0318921.718.240.000
2019-04-26HU00007154951,0307691.716.370.000
2019-04-25HU00007154951,0300101.715.110.000
2019-04-24HU00007154951,0314581.717.520.000
2019-04-23HU00007154951,0311081.716.930.000
2019-04-18HU00007154951,0329571.720.010.000
2019-04-17HU00007154951,0315491.717.670.000
2019-04-16HU00007154951,0312251.717.130.000
2019-04-15HU00007154951,0305851.716.060.000
2019-04-12HU00007154951,0315951.717.750.000
2019-04-11HU00007154951,0319461.718.330.000
2019-04-10HU00007154951,0313181.717.280.000
2019-04-09HU00007154951,0303821.790.790.000
2019-04-08HU00007154951,0295321.789.310.000
2019-04-05HU00007154951,0295801.789.390.000
2019-04-04HU00007154951,0291321.788.610.000
2019-04-03HU00007154951,0285571.787.610.000
2019-04-02HU00007154951,0285881.915.660.000
2019-04-01HU00007154951,0286401.915.760.000
2019-03-29HU00007154951,0244711.908.000.000
2019-03-28HU00007154951,0230891.905.420.000
2019-03-27HU00007154951,0235771.906.330.000
2019-03-26HU00007154951,0260911.911.010.000
2019-03-25HU00007154951,0235561.906.290.000
2019-03-22HU00007154951,0237721.906.690.000
2019-03-21HU00007154951,0228641.905.000.000
2019-03-20HU00007154951,0205791.900.750.000
2019-03-19HU00007154951,0196811.960.030.000
2019-03-18HU00007154951,0204461.961.500.000
2019-03-14HU00007154951,0202851.961.190.000
2019-03-13HU00007154951,0190441.958.800.000
2019-03-12HU00007154951,0191521.959.010.000
2019-03-11HU00007154951,0197951.960.250.000
2019-03-08HU00007154951,0187191.958.180.000
2019-03-07HU00007154951,0194081.959.500.000
2019-03-06HU00007154951,0187631.958.260.000
2019-03-05HU00007154951,0177462.055.320.000
2019-03-04HU00007154951,0176772.055.180.000
2019-03-01HU00007154951,0172652.054.340.000
2019-02-28HU00007154951,0168892.053.580.000
2019-02-27HU00007154951,0165432.052.890.000
2019-02-26HU00007154951,0160142.117.840.000
2019-02-25HU00007154951,0157532.117.290.000
2019-02-22HU00007154951,0151582.116.050.000
2019-02-21HU00007154951,0149682.115.650.000
2019-02-20HU00007154951,0155442.116.850.000
2019-02-19HU00007154951,0153062.290.310.000
2019-02-18HU00007154951,0155852.290.940.000
2019-02-15HU00007154951,0148802.289.350.000
2019-02-14HU00007154951,0148842.289.360.000
2019-02-13HU00007154951,0158002.291.350.000
2019-02-12HU00007154951,0147002.289.010.000
2019-02-11HU00007154951,0152002.290.000.000
2019-02-08HU00007154951,0151002.289.820.000
2019-02-07HU00007154951,0155002.290.850.000
2019-02-06HU00007154951,0156002.290.990.000
2019-02-05HU00007154951,0155002.413.750.000
2019-02-04HU00007154951,0151002.412.900.000
2019-02-01HU00007154951,0148002.412.190.000
2019-01-31HU00007154951,0147002.411.790.000
2019-01-30HU00007154951,0137002.495.450.000
2019-01-29HU00007154951,0149002.498.480.000
2019-01-28HU00007154951,0147002.497.760.000
2019-01-25HU00007154951,0149002.498.470.000
2019-01-24HU00007154951,0151002.498.870.000
2019-01-23HU00007154951,0134002.494.760.000
2019-01-22HU00007154951,0140002.571.290.000
2019-01-21HU00007154951,0137002.570.530.000
2019-01-18HU00007154951,0147002.573.000.000
2019-01-17HU00007154951,0143002.572.000.000
2019-01-16HU00007154951,0150002.573.800.000
2019-01-15HU00007154951,0146002.647.830.000
2019-01-14HU00007154951,0128002.643.130.000
2019-01-11HU00007154951,0132002.644.180.000
2019-01-10HU00007154951,0134002.644.810.000
2019-01-09HU00007154951,0129002.643.400.000
2019-01-08HU00007154951,0130002.643.660.000
2019-01-07HU00007154951,0119002.640.740.000
2019-01-04HU00007154951,0118002.640.500.000
2019-01-03HU00007154951,0108002.637.990.000
2019-01-02HU00007154951,0124002.642.210.000
2018-12-28HU00007154951,0104002.637.000.000
2018-12-27HU00007154951,0095002.634.520.000
2018-12-21HU00007154951,0107002.637.720.000
2018-12-20HU00007154951,0097002.635.060.000
2018-12-19HU00007154951,0111002.638.570.000
2018-12-18HU00007154951,0107002.867.710.000
2018-12-17HU00007154951,0099002.865.470.000
2018-12-14HU00007154951,0102002.866.350.000
2018-12-13HU00007154951,0096002.864.660.000
2018-12-12HU00007154951,0096002.864.630.000
2018-12-11HU00007154951,0119003.100.560.000
2018-12-10HU00007154951,0108003.097.180.000
2018-12-07HU00007154951,0099003.094.350.000
2018-12-06HU00007154951,0096003.093.350.000
2018-12-05HU00007154951,0102003.095.360.000
2018-12-04HU00007154951,0101003.240.980.000
2018-12-03HU00007154951,0109003.243.340.000
2018-11-30HU00007154951,0073003.232.000.000
2018-11-29HU00007154951,0073003.231.800.000
2018-11-28HU00007154951,0076003.232.950.000
2018-11-27HU00007154951,0072003.353.670.000
2018-11-26HU00007154951,0074003.354.090.000
2018-11-23HU00007154951,0071003.353.080.000
2018-11-22HU00007154951,0068003.352.240.000
2018-11-21HU00007154951,0071003.353.090.000
2018-11-20HU00007154951,0077003.483.090.000
2018-11-19HU00007154951,0080003.484.250.000
2018-11-16HU00007154951,0101003.491.410.000
2018-11-15HU00007154951,0127003.500.580.000
2018-11-14HU00007154951,0144003.506.200.000
2018-11-13HU00007154951,0155003.568.190.000
2018-11-12HU00007154951,0167003.572.380.000
2018-11-09HU00007154951,0163003.571.020.000
2018-11-08HU00007154951,0163003.570.720.000
2018-11-07HU00007154951,0168003.572.760.000
2018-11-06HU00007154951,0172003.686.000.000
2018-11-05HU00007154951,0172003.685.930.000
2018-10-31HU00007154951,0182003.689.750.000
2018-10-30HU00007154951,0196003.807.660.000
2018-10-29HU00007154951,0198003.808.260.000
2018-10-26HU00007154951,0192003.806.380.000
2018-10-25HU00007154951,0199003.808.780.000
2018-10-24HU00007154951,0200003.809.100.000
2018-10-19HU00007154951,0205003.811.220.000
2018-10-18HU00007154951,0213003.813.990.000
2018-10-17HU00007154951,0212003.813.550.000
2018-10-16HU00007154951,0208003.812.090.000
2018-10-15HU00007154951,0212003.924.530.000
2018-10-12HU00007154951,0211003.924.260.000
2018-10-11HU00007154951,0209003.923.450.000
2018-10-10HU00007154951,0226003.930.190.000
2018-10-09HU00007154951,0236003.933.850.000
2018-10-08HU00007154951,0242003.936.220.000
2018-10-05HU00007154951,0241003.935.850.000
2018-10-04HU00007154951,0239003.934.990.000
2018-10-03HU00007154951,0252003.940.070.000
2018-10-02HU00007154951,0245004.017.440.000
2018-10-01HU00007154951,0250004.019.240.000
2018-09-28HU00007154951,0244004.016.910.000
2018-09-27HU00007154951,0245004.017.510.000
2018-09-26HU00007154951,0230004.011.460.000
2018-09-25HU00007154951,0225004.108.490.000
2018-09-24HU00007154951,0217004.105.290.000
2018-09-21HU00007154951,0210004.102.380.000
2018-09-20HU00007154951,0202004.099.430.000
2018-09-19HU00007154951,0207004.101.290.000
2018-09-18HU00007154951,0209004.102.250.000
2018-09-17HU00007154951,0203004.099.540.000
2018-09-14HU00007154951,0216004.104.770.000
2018-09-13HU00007154951,0197004.097.190.000
2018-09-12HU00007154951,0192004.180.240.000
2018-09-11HU00007154951,0189004.179.080.000
2018-09-10HU00007154951,0190004.179.540.000
2018-09-07HU00007154951,0189004.179.000.000
2018-09-06HU00007154951,0188004.178.690.000
2018-09-05HU00007154951,0190004.179.390.000
2018-09-04HU00007154951,0196004.182.110.000
2018-09-03HU00007154951,0213004.188.950.000
2018-08-31HU00007154951,0206004.186.140.000
2018-08-30HU00007154951,0202004.184.370.000
2018-08-29HU00007154951,0221004.192.170.000
2018-08-28HU00007154951,0216004.190.310.000
2018-08-27HU00007154951,0226004.194.140.000
2018-08-24HU00007154951,0215004.189.880.000
2018-08-23HU00007154951,0215004.189.640.000
2018-08-22HU00007154951,0220004.191.790.000
2018-08-21HU00007154951,0208004.186.850.000
2018-08-17HU00007154951,0208004.187.050.000
2018-08-16HU00007154951,0215004.189.920.000
2018-08-15HU00007154951,0187004.178.170.000
2018-08-14HU00007154951,0196004.342.120.000
2018-08-13HU00007154951,0195004.341.620.000
2018-08-10HU00007154951,0279004.377.400.000
2018-08-09HU00007154951,0297004.385.060.000
2018-08-08HU00007154951,0309004.390.270.000
2018-08-07HU00007154951,0318004.394.060.000
2018-08-06HU00007154951,0319004.394.330.000
2018-08-03HU00007154951,0319004.394.400.000
2018-08-02HU00007154951,0319004.394.410.000
2018-08-01HU00007154951,0321004.395.370.000
2018-07-31HU00007154951,0318004.393.910.000
2018-07-30HU00007154951,0318004.393.820.000
2018-07-27HU00007154951,0316004.393.150.000
2018-07-26HU00007154951,0315004.392.740.000
2018-07-25HU00007154951,0301004.386.600.000
2018-07-24HU00007154951,0294004.528.490.000
2018-07-23HU00007154951,0296004.529.450.000
2018-07-20HU00007154951,0287004.525.440.000
2018-07-19HU00007154951,0276004.520.720.000
2018-07-18HU00007154951,0276004.520.720.000
2018-07-17HU00007154951,0270004.518.080.000
2018-07-16HU00007154951,0264004.515.640.000
2018-07-13HU00007154951,0256004.511.830.000
2018-07-12HU00007154951,0258004.513.070.000
2018-07-11HU00007154951,0257004.512.610.000
2018-07-10HU00007154951,0262004.514.450.000
2018-07-09HU00007154951,0239004.504.510.000
2018-07-06HU00007154951,0225004.498.240.000
2018-07-05HU00007154951,0212004.492.800.000
2018-07-04HU00007154951,0205004.746.430.000
2018-07-03HU00007154951,0206004.746.930.000
2018-07-02HU00007154951,0194004.741.290.000
2018-06-29HU00007154951,0204004.746.210.000
2018-06-28HU00007154951,0247004.766.170.000
2018-06-27HU00007154951,0239004.762.220.000
2018-06-26HU00007154951,0239004.762.330.000
2018-06-25HU00007154951,0234004.760.130.000
2018-06-22HU00007154951,0242004.763.940.000
2018-06-21HU00007154951,0226004.756.230.000
2018-06-20HU00007154951,0227004.756.710.000
2018-06-19HU00007154951,0219004.891.490.000
2018-06-18HU00007154951,0243004.903.320.000
2018-06-15HU00007154951,0243004.903.080.000
2018-06-14HU00007154951,0260004.911.310.000
2018-06-13HU00007154951,0249004.906.110.000
2018-06-12HU00007154951,0254004.908.560.000
2018-06-11HU00007154951,0269004.915.750.000
2018-06-08HU00007154951,0270004.916.300.000
2018-06-07HU00007154951,0275004.918.450.000
2018-06-06HU00007154951,0278004.920.130.000
2018-06-05HU00007154951,0274004.984.770.000
2018-06-04HU00007154951,0290004.992.490.000
2018-06-01HU00007154951,0306005.000.440.000
2018-05-31HU00007154951,0300004.997.560.000
2018-05-30HU00007154951,0311005.002.990.000
2018-05-29HU00007154951,0321005.007.580.000
2018-05-28HU00007154951,0329005.011.820.000
2018-05-25HU00007154951,0337005.015.680.000
2018-05-24HU00007154951,0342005.017.760.000
2018-05-23HU00007154951,0346005.019.650.000
2018-05-22HU00007154951,0341005.129.450.000
2018-05-18HU00007154951,0332005.125.270.000
2018-05-17HU00007154951,0347005.132.410.000
2018-05-16HU00007154951,0348005.133.030.000
2018-05-15HU00007154951,0363005.140.460.000
2018-05-14HU00007154951,0369005.143.210.000
2018-05-11HU00007154951,0369005.143.550.000
2018-05-10HU00007154951,0371005.144.280.000
2018-05-09HU00007154951,0362005.139.980.000
2018-05-08HU00007154951,0358005.264.010.000
2018-05-07HU00007154951,0370005.269.700.000
2018-05-04HU00007154951,0373005.271.290.000
2018-05-03HU00007154951,0378005.273.800.000
2018-05-02HU00007154951,0396005.283.000.000
2018-04-27HU00007154951,0400005.285.380.000
2018-04-26HU00007154951,0401005.285.570.000
2018-04-25HU00007154951,0398005.284.110.000
2018-04-24HU00007154951,0403005.286.930.000
2018-04-23HU00007154951,0407005.288.540.000
2018-04-20HU00007154951,0411005.290.800.000
2018-04-19HU00007154951,0412005.291.180.000
2018-04-18HU00007154951,0420005.295.250.000
2018-04-17HU00007154951,0415005.376.690.000
2018-04-16HU00007154951,0410005.374.470.000
2018-04-13HU00007154951,0414005.376.370.000
2018-04-12HU00007154951,0406005.371.940.000
2018-04-11HU00007154951,0404005.371.040.000
2018-04-10HU00007154951,0404005.370.950.000
2018-04-09HU00007154951,0399005.368.510.000
2018-04-06HU00007154951,0402005.369.900.000
2018-04-05HU00007154951,0410005.374.350.000
2018-04-04HU00007154951,0396005.366.900.000
2018-04-03HU00007154951,0399005.368.690.000
2018-03-29HU00007154951,0396005.367.040.000
2018-03-28HU00007154951,0385005.361.240.000
2018-03-27HU00007154951,0389005.363.410.000
2018-03-26HU00007154951,0389005.363.160.000
2018-03-23HU00007154951,0392005.364.910.000
2018-03-22HU00007154951,0399005.368.450.000
2018-03-21HU00007154951,0412005.375.260.000
2018-03-20HU00007154951,0417005.377.890.000
2018-03-19HU00007154951,0415005.376.580.000
2018-03-14HU00007154951,0419005.379.090.000
2018-03-13HU00007154951,0424005.381.260.000
2018-03-12HU00007154951,0439005.389.030.000
2018-03-09HU00007154951,0437005.388.140.000
2018-03-08HU00007154951,0435005.387.300.000
2018-03-07HU00007154951,0428005.383.490.000
2018-03-06HU00007154951,0435005.387.000.000
2018-03-05HU00007154951,0427005.382.980.000
2018-03-02HU00007154951,0429005.384.020.000
2018-03-01HU00007154951,0435005.387.340.000
2018-02-28HU00007154951,0451005.395.400.000
2018-02-27HU00007154951,0470005.405.370.000
2018-02-26HU00007154951,0468005.404.120.000
2018-02-23HU00007154951,0462005.401.120.000
2018-02-22HU00007154951,0466005.403.320.000
2018-02-21HU00007154951,0465005.402.530.000
2018-02-20HU00007154951,0463005.401.770.000
2018-02-19HU00007154951,0468005.404.290.000
2018-02-16HU00007154951,0464005.402.370.000
2018-02-15HU00007154951,0451005.395.660.000
2018-02-14HU00007154951,0452005.395.920.000
2018-02-13HU00007154951,0445005.392.340.000
2018-02-12HU00007154951,0455005.397.600.000
2018-02-09HU00007154951,0447005.393.340.000
2018-02-08HU00007154951,0470005.405.150.000
2018-02-07HU00007154951,0491005.416.200.000
2018-02-06HU00007154951,0477005.408.790.000
2018-02-05HU00007154951,0501005.421.400.000
2018-02-02HU00007154951,0514005.427.900.000
2018-02-01HU00007154951,0529005.326.920.000
2018-01-31HU00007154951,0532005.328.000.000
2018-01-30HU00007154951,0537005.330.910.000
2018-01-29HU00007154951,0546005.335.340.000
2018-01-26HU00007154951,0546005.335.180.000
2018-01-25HU00007154951,0543005.333.860.000
2018-01-24HU00007154951,0537005.330.920.000
2018-01-23HU00007154951,0536005.330.060.000
2018-01-22HU00007154951,0537005.330.550.000
2018-01-19HU00007154951,0531005.327.710.000
2018-01-18HU00007154951,0525005.324.770.000
2018-01-17HU00007154951,0530005.327.180.000
2018-01-16HU00007154951,0533005.328.900.000
2018-01-15HU00007154951,0536005.330.420.000
2018-01-12HU00007154951,0538005.331.100.000
2018-01-11HU00007154951,0545005.334.810.000
2018-01-10HU00007154951,0542005.333.250.000
2018-01-09HU00007154951,0538005.331.260.000
2018-01-08HU00007154951,0532005.328.280.000
2018-01-05HU00007154951,0523005.141.440.000
2018-01-04HU00007154951,0516005.137.970.000
2018-01-03HU00007154951,0502005.131.170.000
2018-01-02HU00007154951,0492005.126.240.000
2017-12-29HU00007154951,0491005.125.760.000
2017-12-28HU00007154951,0489005.124.810.000
2017-12-27HU00007154951,0487005.124.030.000
2017-12-22HU00007154951,0498005.129.100.000
2017-12-21HU00007154951,0506005.133.030.000
2017-12-20HU00007154951,0508005.134.390.000
2017-12-19HU00007154951,0516005.137.950.000
2017-12-18HU00007154951,0525005.040.370.000
2017-12-15HU00007154951,0521005.038.810.000
2017-12-14HU00007154951,0523005.039.550.000
2017-12-13HU00007154951,0527004.917.430.000
2017-12-12HU00007154951,0532004.919.890.000
2017-12-11HU00007154951,0535004.921.220.000
2017-12-08HU00007154951,0547004.851.820.000
2017-12-07HU00007154951,0547004.851.970.000
2017-12-06HU00007154951,0541004.849.050.000
2017-12-05HU00007154951,0544004.750.390.000
2017-12-04HU00007154951,0546004.751.370.000
2017-12-01HU00007154951,0541004.749.280.000
2017-11-30HU00007154951,0550004.677.330.000
2017-11-29HU00007154951,0559004.681.330.000
2017-11-28HU00007154951,0558004.680.830.000
2017-11-27HU00007154951,0555004.502.600.000
2017-11-24HU00007154951,0558004.503.820.000
2017-11-23HU00007154951,0561004.505.270.000
2017-11-22HU00007154951,0563004.355.880.000
2017-11-21HU00007154951,0564004.356.170.000
2017-11-20HU00007154951,0555004.352.490.000
2017-11-17HU00007154951,0554004.160.290.000
2017-11-16HU00007154951,0554004.160.350.000
2017-11-15HU00007154951,0543004.860.450.000
2017-11-14HU00007154951,0545004.731.450.000
2017-11-13HU00007154951,0568004.741.980.000
2017-11-10HU00007154951,0572004.743.790.000
2017-11-09HU00007154951,0584004.634.070.000
2017-11-08HU00007154951,0582004.632.930.000
2017-11-07HU00007154951,0581004.632.850.000
2017-11-06HU00007154951,0584004.571.060.000
2017-11-03HU00007154951,0572004.565.740.000
2017-11-02HU00007154951,0583004.570.350.000
2017-10-31HU00007154951,0582004.481.120.000
2017-10-30HU00007154951,0581004.480.770.000
2017-10-27HU00007154951,0577004.479.070.000
2017-10-26HU00007154951,0573004.352.100.000
2017-10-25HU00007154951,0563004.347.990.000
2017-10-24HU00007154951,0573004.352.230.000
2017-10-20HU00007154951,0567004.222.750.000
2017-10-19HU00007154951,0564004.221.320.000
2017-10-18HU00007154951,0574004.225.410.000
2017-10-17HU00007154951,0574004.047.180.000
2017-10-16HU00007154951,0567004.044.700.000
2017-10-13HU00007154951,0575004.047.810.000
2017-10-12HU00007154951,0576004.048.150.000
2017-10-11HU00007154951,0577003.895.690.000
2017-10-10HU00007154951,0584003.898.330.000
2017-10-09HU00007154951,0599003.903.590.000
2017-10-06HU00007154951,0606003.906.310.000
2017-10-05HU00007154951,0611003.785.260.000
2017-10-04HU00007154951,0611003.784.980.000
2017-10-03HU00007154951,0617003.787.260.000
2017-10-02HU00007154951,0614003.786.030.000
2017-09-29HU00007154951,0601003.781.450.000
2017-09-28HU00007154951,0596003.779.830.000
2017-09-27HU00007154951,0600003.654.050.000
2017-09-26HU00007154951,0598003.653.400.000
2017-09-25HU00007154951,0589003.650.500.000
2017-09-22HU00007154951,0590003.650.850.000
2017-09-21HU00007154951,0585003.649.000.000
2017-09-20HU00007154951,0582003.546.890.000
2017-09-19HU00007154951,0573003.543.710.000
2017-09-18HU00007154951,0585003.547.750.000
2017-09-15HU00007154951,0592003.550.330.000
2017-09-14HU00007154951,0592003.414.110.000
2017-09-13HU00007154951,0585003.411.950.000
2017-09-12HU00007154951,0575003.408.760.000
2017-09-11HU00007154951,0570003.406.930.000
2017-09-08HU00007154951,0550003.400.420.000
2017-09-07HU00007154951,0546003.399.230.000
2017-09-06HU00007154951,0549003.315.350.000
2017-09-05HU00007154951,0543003.313.260.000
2017-09-04HU00007154951,0547003.314.660.000
2017-09-01HU00007154951,0558003.318.140.000
2017-08-31HU00007154951,0547003.314.600.000
2017-08-30HU00007154951,0546003.314.140.000
2017-08-29HU00007154951,0526003.308.070.000
2017-08-28HU00007154951,0530003.309.380.000
2017-08-25HU00007154951,0542003.312.870.000
2017-08-24HU00007154951,0543003.313.340.000
2017-08-23HU00007154951,0534003.310.570.000
2017-08-22HU00007154951,0545003.313.920.000
2017-08-21HU00007154951,0537003.239.580.000
2017-08-18HU00007154951,0543003.241.360.000
2017-08-17HU00007154951,0543003.241.460.000
2017-08-16HU00007154951,0551003.243.810.000
2017-08-15HU00007154951,0544003.241.540.000
2017-08-14HU00007154951,0536003.239.090.000
2017-08-11HU00007154951,0512003.231.720.000
2017-08-10HU00007154951,0524003.235.370.000
2017-08-09HU00007154951,0526003.236.240.000
2017-08-08HU00007154951,0536003.239.110.000
2017-08-07HU00007154951,0526003.235.990.000
2017-08-04HU00007154951,0529003.237.080.000
2017-08-03HU00007154951,0510003.231.210.000
2017-08-02HU00007154951,0508003.230.540.000
2017-08-01HU00007154951,0514003.232.340.000
2017-07-31HU00007154951,0513003.232.040.000
2017-07-28HU00007154951,0525003.235.660.000
2017-07-27HU00007154951,0537003.239.580.000
2017-07-26HU00007154951,0526003.236.160.000
2017-07-25HU00007154951,0521003.234.620.000
2017-07-24HU00007154951,0514003.132.520.000
2017-07-21HU00007154951,0513003.132.120.000
2017-07-20HU00007154951,0526003.135.830.000
2017-07-19HU00007154951,0534003.138.440.000
2017-07-18HU00007154951,0529003.137.000.000
2017-07-17HU00007154951,0544003.141.390.000
2017-07-14HU00007154951,0541003.053.320.000
2017-07-13HU00007154951,0542003.053.730.000
2017-07-12HU00007154951,0524003.048.650.000
2017-07-11HU00007154951,0511003.044.800.000
2017-07-10HU00007154951,0513003.045.400.000
2017-07-07HU00007154951,0507003.043.450.000
2017-07-06HU00007154951,0504003.042.750.000
2017-07-05HU00007154951,0509003.044.200.000
2017-07-04HU00007154951,0513003.045.200.000
2017-07-03HU00007154951,0514003.045.760.000
2017-06-30HU00007154951,0505002.967.030.000
2017-06-29HU00007154951,0510002.968.500.000
2017-06-28HU00007154951,0516002.970.220.000
2017-06-27HU00007154951,0515002.969.850.000
2017-06-26HU00007154951,0537002.975.990.000
2017-06-23HU00007154951,0527002.973.380.000
2017-06-22HU00007154951,0520002.971.160.000
2017-06-21HU00007154951,0512002.969.030.000
2017-06-20HU00007154951,0522002.971.780.000
2017-06-19HU00007154951,0531002.974.520.000
2017-06-16HU00007154951,0526002.896.910.000
2017-06-15HU00007154951,0521002.895.490.000
2017-06-14HU00007154951,0518002.894.870.000
2017-06-13HU00007154951,0511002.787.320.000
2017-06-12HU00007154951,0505002.785.650.000
2017-06-09HU00007154951,0523002.790.570.000
2017-06-08HU00007154951,0522002.790.090.000
2017-06-07HU00007154951,0519002.789.390.000
2017-06-06HU00007154951,0522002.790.290.000
2017-06-02HU00007154951,0514002.788.150.000
2017-06-01HU00007154951,0519002.789.510.000
2017-05-31HU00007154951,0517002.788.960.000
2017-05-30HU00007154951,0515002.788.250.000
2017-05-29HU00007154951,0526002.791.300.000
2017-05-26HU00007154951,0524002.740.620.000
2017-05-25HU00007154951,0524002.740.790.000
2017-05-24HU00007154951,0532002.742.820.000
2017-05-23HU00007154951,0523002.740.380.000
2017-05-22HU00007154951,0532002.742.860.000
2017-05-19HU00007154951,0541002.678.000.000
2017-05-18HU00007154951,0538002.677.340.000
2017-05-17HU00007154951,0552002.680.810.000
2017-05-16HU00007154951,0566002.684.400.000
2017-05-15HU00007154951,0572002.686.100.000
2017-05-12HU00007154951,0572002.592.060.000
2017-05-11HU00007154951,0575002.592.660.000
2017-05-10HU00007154951,0578002.593.500.000
2017-05-09HU00007154951,0564002.590.010.000
2017-05-08HU00007154951,0553002.587.480.000
2017-05-05HU00007154951,0554002.587.690.000
2017-05-04HU00007154951,0546002.585.670.000
2017-05-03HU00007154951,0551002.586.770.000
2017-05-02HU00007154951,0548002.586.110.000
2017-04-28HU00007154951,0545002.510.200.000
2017-04-27HU00007154951,0533002.507.550.000
2017-04-26HU00007154951,0534002.507.700.000
2017-04-25HU00007154951,0538002.508.610.000
2017-04-24HU00007154951,0541002.509.320.000
2017-04-21HU00007154951,0534002.507.680.000
2017-04-20HU00007154951,0537002.508.340.000
2017-04-19HU00007154951,0535002.507.890.000
2017-04-18HU00007154951,0542002.399.580.000
2017-04-13HU00007154951,0549002.401.220.000
2017-04-12HU00007154951,0546002.400.550.000
2017-04-11HU00007154951,0549002.401.330.000
2017-04-10HU00007154951,0548002.400.960.000
2017-04-07HU00007154951,0545002.400.450.000
2017-04-06HU00007154951,0540002.399.300.000
2017-04-05HU00007154951,0526002.396.130.000
2017-04-04HU00007154951,0523002.395.320.000
2017-04-03HU00007154951,0525002.395.730.000
2017-03-31HU00007154951,0523002.395.330.000
2017-03-30HU00007154951,0581002.408.590.000
2017-03-29HU00007154951,0622002.117.640.000
2017-03-28HU00007154951,0611002.010.260.000
2017-03-27HU00007154951,0604002.008.900.000
2017-03-24HU00007154951,0608002.009.770.000
2017-03-23HU00007154951,0604002.008.970.000
2017-03-22HU00007154951,0598002.007.790.000
2017-03-21HU00007154951,0597002.007.740.000
2017-03-20HU00007154951,0599002.008.110.000
2017-03-17HU00007154951,0597002.007.620.000
2017-03-16HU00007154951,0595002.007.210.000
2017-03-14HU00007154951,0589002.006.230.000
2017-03-13HU00007154951,0599001.908.000.000
2017-03-10HU00007154951,0600001.908.260.000
2017-03-09HU00007154951,0597001.907.650.000
2017-03-08HU00007154951,0605001.909.180.000
2017-03-07HU00007154951,0609001.909.870.000
2017-03-06HU00007154951,0605001.909.150.000
2017-03-03HU00007154951,0601001.908.370.000
2017-03-02HU00007154951,0595001.907.280.000
2017-03-01HU00007154951,0596001.907.450.000
2017-02-28HU00007154951,0581001.904.840.000
2017-02-27HU00007154951,0584001.905.260.000
2017-02-24HU00007154951,0585001.905.480.000
2017-02-23HU00007154951,0592001.906.810.000
2017-02-22HU00007154951,0593001.906.930.000
2017-02-21HU00007154951,0588001.906.100.000
2017-02-20HU00007154951,0572001.903.220.000
2017-02-17HU00007154951,0569001.902.560.000
2017-02-16HU00007154951,0568001.902.440.000
2017-02-15HU00007154951,0571001.903.000.000
2017-02-14HU00007154951,0567001.902.290.000
2017-02-13HU00007154951,0565001.901.860.000
2017-02-10HU00007154951,0559001.900.900.000
2017-02-09HU00007154951,0556001.900.380.000
2017-02-08HU00007154951,0550001.899.240.000
2017-02-07HU00007154951,0544001.898.080.000
2017-02-06HU00007154951,0550001.899.300.000
2017-02-03HU00007154951,0550001.899.210.000
2017-02-02HU00007154951,0540001.897.440.000
2017-02-01HU00007154951,0534001.896.260.000
2017-01-31HU00007154951,0528001.895.340.000
2017-01-30HU00007154951,0530001.895.550.000
2017-01-27HU00007154951,0529001.895.520.000
2017-01-26HU00007154951,0521001.894.060.000
2017-01-25HU00007154951,0524001.894.480.000
2017-01-24HU00007154951,0519001.893.570.000
2017-01-23HU00007154951,0514001.892.740.000
2017-01-20HU00007154951,0509001.891.900.000
2017-01-19HU00007154951,0504001.890.910.000
2017-01-18HU00007154951,0509001.891.930.000
2017-01-17HU00007154951,0506001.891.250.000
2017-01-16HU00007154951,0497001.889.630.000
2017-01-13HU00007154951,0491001.888.580.000
2017-01-12HU00007154951,0490001.888.390.000
2017-01-11HU00007154951,0487001.887.800.000
2017-01-10HU00007154951,0497001.889.610.000
2017-01-09HU00007154951,0491001.888.530.000
2017-01-06HU00007154951,0490001.888.420.000
2017-01-05HU00007154951,0490001.888.430.000
2017-01-04HU00007154951,0480001.886.710.000
2017-01-03HU00007154951,0475001.885.660.000
2017-01-02HU00007154951,0466001.884.110.000
2016-12-30HU00007154951,0464001.883.820.000
2016-12-29HU00007154951,0465001.883.950.000
2016-12-28HU00007154951,0462001.883.370.000
2016-12-27HU00007154951,0455001.882.160.000
2016-12-23HU00007154951,0453001.881.740.000
2016-12-22HU00007154951,0455001.682.330.000
2016-12-21HU00007154951,0453001.681.980.000
2016-12-20HU00007154951,0453001.681.990.000
2016-12-19HU00007154951,0450001.681.450.000
2016-12-16HU00007154951,0447001.681.020.000
2016-12-15HU00007154951,0446001.680.890.000
2016-12-14HU00007154951,0445001.680.740.000
2016-12-13HU00007154951,0442001.680.170.000
2016-12-12HU00007154951,0441001.680.090.000
2016-12-09HU00007154951,0441001.679.970.000
2016-12-08HU00007154951,0434001.678.910.000
2016-12-07HU00007154951,0422001.677.030.000
2016-12-06HU00007154951,0420001.706.590.000
2016-12-05HU00007154951,0420001.706.610.000
2016-12-02HU00007154951,0420001.706.640.000
2016-12-01HU00007154951,0425001.707.480.000
2016-11-30HU00007154951,0424001.707.240.000
2016-11-29HU00007154951,0402001.703.660.000
2016-11-28HU00007154951,0400001.703.310.000
2016-11-25HU00007154951,0399001.703.210.000
2016-11-24HU00007154951,0401001.703.480.000
2016-11-23HU00007154951,0395001.702.640.000
2016-11-22HU00007154951,0383001.700.670.000
2016-11-21HU00007154951,0381001.700.310.000
2016-11-18HU00007154951,0382001.700.400.000
2016-11-17HU00007154951,0384001.700.820.000
2016-11-16HU00007154951,0373001.698.900.000
2016-11-15HU00007154951,0369001.698.260.000
2016-11-14HU00007154951,0361001.696.930.000
2016-11-11HU00007154951,0369001.698.250.000
2016-11-10HU00007154951,0369001.698.380.000
2016-11-09HU00007154951,0371001.698.610.000
2016-11-08HU00007154951,0367001.697.960.000
2016-11-07HU00007154951,0366001.697.830.000
2016-11-04HU00007154951,0363001.697.310.000
2016-11-03HU00007154951,0361001.697.050.000
2016-11-02HU00007154951,0360001.297.520.000
2016-10-28HU00007154951,0378001.299.770.000
2016-10-27HU00007154951,0385001.300.660.000
2016-10-26HU00007154951,0383001.300.410.000
2016-10-25HU00007154951,0386001.300.800.000
2016-10-24HU00007154951,0393001.301.630.000
2016-10-21HU00007154951,0387001.300.960.000
2016-10-20HU00007154951,0379001.299.930.000
2016-10-19HU00007154951,0373001.299.180.000
2016-10-18HU00007154951,0372001.298.970.000
2016-10-17HU00007154951,0368001.298.570.000
2016-10-14HU00007154951,0373001.299.140.000
2016-10-13HU00007154951,0367001.328.350.000
2016-10-12HU00007154951,0368001.328.470.000
2016-10-11HU00007154951,0367001.328.390.000
2016-10-10HU00007154951,0365001.328.100.000
2016-10-07HU00007154951,0362001.327.780.000
2016-10-06HU00007154951,0359001.327.360.000
2016-10-05HU00007154951,0356001.326.960.000
2016-10-04HU00007154951,0361001.327.640.000
2016-10-03HU00007154951,0357001.327.130.000
2016-09-30HU00007154951,0355001.326.810.000
2016-09-29HU00007154951,0358001.357.310.000
2016-09-28HU00007154951,0349001.356.120.000
2016-09-27HU00007154951,0346001.355.670.000
2016-09-26HU00007154951,0348001.355.940.000
2016-09-23HU00007154951,0357001.357.190.000
2016-09-22HU00007154951,0347001.355.820.000
2016-09-21HU00007154951,0349001.356.060.000
2016-09-20HU00007154951,0350001.356.220.000
2016-09-19HU00007154951,0355001.356.880.000
2016-09-16HU00007154951,0350001.356.150.000
2016-09-15HU00007154951,0348001.355.990.000
2016-09-14HU00007154951,0346001.355.640.000
2016-09-13HU00007154951,0349001.356.030.000
2016-09-12HU00007154951,0345001.355.560.000
2016-09-09HU00007154951,0343001.355.280.000
2016-09-08HU00007154951,0327001.353.140.000
2016-09-07HU00007154951,0315001.351.670.000
2016-09-06HU00007154951,0309001.350.890.000
2016-09-05HU00007154951,0309001.350.800.000
2016-09-02HU00007154951,0305001.350.260.000
2016-09-01HU00007154951,0299001.349.550.000
2016-08-31HU00007154951,0300001.349.670.000
2016-08-30HU00007154951,0297001.349.210.000
2016-08-29HU00007154951,0298001.349.450.000
2016-08-26HU00007154951,0301001.349.820.000
2016-08-25HU00007154951,0298001.349.400.000
2016-08-24HU00007154951,0299001.349.550.000
2016-08-23HU00007154951,0302001.349.990.000
2016-08-22HU00007154951,0301001.349.770.000
2016-08-19HU00007154951,0300001.349.680.000
2016-08-18HU00007154951,0307001.350.580.000
2016-08-17HU00007154951,0307001.350.580.000
2016-08-16HU00007154951,0305001.375.290.000
2016-08-15HU00007154951,0307001.375.580.000
2016-08-12HU00007154951,0302001.374.940.000
2016-08-11HU00007154951,0300001.374.670.000
2016-08-10HU00007154951,0298001.374.360.000
2016-08-09HU00007154951,0291001.373.450.000
2016-08-08HU00007154951,0291001.373.480.000
2016-08-05HU00007154951,0281001.372.100.000
2016-08-04HU00007154951,0296001.374.130.000
2016-08-03HU00007154951,0296001.374.080.000
2016-08-02HU00007154951,0290001.373.380.000
2016-08-01HU00007154951,0278001.371.770.000
2016-07-29HU00007154951,0273001.371.100.000
2016-07-28HU00007154951,0270001.384.620.000
2016-07-27HU00007154951,0272001.384.960.000
2016-07-26HU00007154951,0269001.384.470.000
2016-07-25HU00007154951,0267001.384.300.000
2016-07-22HU00007154951,0263001.383.680.000
2016-07-21HU00007154951,0263001.383.700.000
2016-07-20HU00007154951,0261001.383.400.000
2016-07-19HU00007154951,0270001.384.620.000
2016-07-18HU00007154951,0275001.385.340.000
2016-07-15HU00007154951,0279001.385.810.000
2016-07-14HU00007154951,0269001.384.520.000
2016-07-13HU00007154951,0270001.384.620.000
2016-07-12HU00007154951,0265001.383.980.000
2016-07-11HU00007154951,0258001.383.060.000
2016-07-08HU00007154951,0253001.382.290.000
2016-07-07HU00007154951,0248001.381.720.000
2016-07-06HU00007154951,0249001.381.820.000
2016-07-05HU00007154951,0253001.382.380.000
2016-07-04HU00007154951,0250001.381.880.000
2016-07-01HU00007154951,0244001.411.200.000
2016-06-30HU00007154951,0237001.410.250.000
2016-06-29HU00007154951,0230001.409.240.000
2016-06-28HU00007154951,0226001.408.700.000
2016-06-27HU00007154951,0231001.409.370.000
2016-06-24HU00007154951,0224001.408.360.000
2016-06-23HU00007154951,0204001.405.620.000
2016-06-22HU00007154951,0204001.405.660.000
2016-06-21HU00007154951,0198001.404.770.000
2016-06-20HU00007154951,0198001.404.830.000
2016-06-17HU00007154951,0193001.404.090.000
2016-06-16HU00007154951,0186001.403.190.000
2016-06-15HU00007154951,0195001.404.380.000
2016-06-14HU00007154951,0188001.403.380.000
2016-06-13HU00007154951,0198001.404.810.000
2016-06-10HU00007154951,0196001.404.610.000
2016-06-09HU00007154951,0195001.404.370.000
2016-06-08HU00007154951,0190001.403.780.000
2016-06-07HU00007154951,0184001.402.950.000
2016-06-06HU00007154951,0182001.402.620.000
2016-06-03HU00007154951,0180001.402.360.000
2016-06-02HU00007154951,0176001.401.770.000
2016-06-01HU00007154951,0174001.401.490.000
2016-05-31HU00007154951,0173001.401.440.000
2016-05-30HU00007154951,0178001.402.120.000
2016-05-27HU00007154951,0178001.402.120.000
2016-05-26HU00007154951,0177001.401.960.000
2016-05-25HU00007154951,0175001.401.690.000
2016-05-24HU00007154951,0177001.401.930.000
2016-05-23HU00007154951,0187001.403.310.000
2016-05-20HU00007154951,0181001.402.490.000
2016-05-19HU00007154951,0182001.402.630.000
2016-05-18HU00007154951,0186001.403.130.000
2016-05-17HU00007154951,0194001.404.250.000
2016-05-13HU00007154951,0189001.403.550.000
2016-05-12HU00007154951,0175001.401.640.000
2016-05-11HU00007154951,0163001.399.990.000
2016-05-10HU00007154951,0149001.398.060.000
2016-05-09HU00007154951,0146001.397.680.000
2016-05-06HU00007154951,0145001.397.520.000
2016-05-05HU00007154951,0145001.397.560.000
2016-05-04HU00007154951,0144001.397.430.000
2016-05-03HU00007154951,0141001.426.920.000
2016-05-02HU00007154951,0136001.426.350.000
2016-04-29HU00007154951,0138001.426.610.000
2016-04-28HU00007154951,0127001.425.060.000
2016-04-27HU00007154951,0113001.423.040.000
2016-04-26HU00007154951,0107001.422.240.000
2016-04-25HU00007154951,0108001.422.400.000
2016-04-22HU00007154951,0105001.421.910.000
2016-04-21HU00007154951,0105001.421.970.000
2016-04-20HU00007154951,0099001.421.120.000
2016-04-19HU00007154951,0094001.420.440.000
2016-04-18HU00007154951,0083001.418.780.000
2016-04-15HU00007154951,0084001.418.970.000
2016-04-14HU00007154951,0079001.418.310.000
2016-04-13HU00007154951,0076001.417.880.000
2016-04-12HU00007154951,0072001.417.280.000
2016-04-11HU00007154951,0071001.417.110.000
2016-04-08HU00007154951,0060001.415.590.000
2016-04-07HU00007154951,0056001.414.960.000
2016-04-06HU00007154951,0048001.413.920.000
2016-04-05HU00007154951,0043001.413.160.000
2016-04-04HU00007154951,0039001.412.610.000
2016-04-01HU00007154951,0035001.412.080.000
2016-03-31HU00007154951,0037001.412.280.000
2016-03-30HU00007154951,0031001.411.510.000
2016-03-29HU00007154951,0021001.410.060.000
2016-03-25HU00007154951,0012001.408.850.000
2016-03-24HU00007154951,0011001.408.650.000
2016-03-23HU00007154951,0015001.409.280.000
2016-03-22HU00007154951,0020001.409.950.000
2016-03-21HU00007154951,0014001.409.170.000
2016-03-18HU00007154951,0018001.409.740.000
2016-03-17HU00007154951,0013001.409.030.000
2016-03-16HU00007154951,0012001.408.860.000
2016-03-11HU00007154951,0002001.407.430.000
2016-03-10HU00007154950,9999001.407.020.000
2016-03-09HU00007154950,9999001.438.030.000
2016-03-07HU00007154951,0006001.439.060.000
2016-03-05HU00007154950,9996001.437.500.000
2016-03-04HU00007154950,9995001.437.400.000
2016-03-03HU00007154950,9991001.436.780.000
2016-03-02HU00007154950,9987001.436.250.000
2016-03-01HU00007154950,9982001.435.560.000
2016-02-29HU00007154950,9976001.434.640.000
2016-02-26HU00007154950,9966001.433.240.000
2016-02-25HU00007154950,9960001.432.380.000
2016-02-24HU00007154950,9948001.430.670.000
2016-02-23HU00007154950,9949001.430.830.000
2016-02-22HU00007154950,9938001.429.210.000
2016-02-19HU00007154950,9933001.428.490.000
2016-02-18HU00007154950,9934001.428.710.000
2016-02-17HU00007154950,9923001.427.070.000
2016-02-16HU00007154950,9918001.426.330.000
2016-02-15HU00007154950,9927001.427.710.000
2016-02-12HU00007154950,9918001.426.280.000
2016-02-11HU00007154950,9925001.427.400.000
2016-02-10HU00007154950,9929001.427.920.000
2016-02-09HU00007154950,9925001.427.310.000
2016-02-08HU00007154950,9929001.427.910.000
2016-02-05HU00007154950,9916001.426.060.000
2016-02-04HU00007154950,9905001.424.430.000
2016-02-03HU00007154950,9893001.368.690.000
2016-02-02HU00007154950,9888001.368.040.000
2016-02-01HU00007154950,9889001.368.230.000
2016-01-29HU00007154950,9887001.367.860.000
2016-01-28HU00007154950,9887001.367.890.000
2016-01-27HU00007154950,9887001.367.900.000
2016-01-26HU00007154950,9890001.368.340.000
2016-01-25HU00007154950,9889001.368.240.000
2016-01-22HU00007154950,9883001.367.340.000
2016-01-21HU00007154950,9876001.366.310.000
2016-01-20HU00007154950,9875001.366.270.000
2016-01-19HU00007154950,9879001.366.760.000
2016-01-18HU00007154950,9877001.366.450.000
2016-01-15HU00007154950,9880001.366.870.000
2016-01-14HU00007154950,9883001.367.400.000
2016-01-13HU00007154950,9899001.369.570.000
2016-01-12HU00007154950,9892001.368.660.000
2016-01-11HU00007154950,9897001.369.250.000
2016-01-08HU00007154950,9909001.370.890.000
2016-01-07HU00007154950,9906001.318.610.000
2016-01-06HU00007154950,9910001.319.120.000
2016-01-05HU00007154950,9919001.320.340.000
2016-01-04HU00007154950,9913001.319.440.000
2015-12-31HU00007154950,9918001.320.200.000
2015-12-30HU00007154950,9911001.319.260.000
2015-12-29HU00007154950,9920001.267.420.000
2015-12-28HU00007154950,9916001.266.860.000
2015-12-23HU00007154950,9920001.267.360.000
2015-12-22HU00007154950,9907001.265.750.000
2015-12-21HU00007154950,9904001.265.370.000
2015-12-18HU00007154950,9904001.265.320.000
2015-12-17HU00007154950,9907001.182.160.000
2015-12-16HU00007154950,9904001.181.890.000
2015-12-15HU00007154950,9911001.182.670.000
2015-12-14HU00007154950,9912001.182.790.000
2015-12-12HU00007154950,9928001.107.920.000
2015-12-11HU00007154950,9927001.107.820.000
2015-12-10HU00007154950,9947001.110.080.000
2015-12-09HU00007154950,9944001.109.720.000
2015-12-08HU00007154950,9950001.110.440.000
2015-12-07HU00007154950,9965001.022.260.000
2015-12-04HU00007154950,9981001.023.820.000
2015-12-03HU00007154950,9982001.024.010.000
2015-12-02HU00007154951,0001001.025.920.000
2015-12-01HU00007154951,0017001.027.600.000
2015-11-30HU00007154951,002600963.552.000
2015-11-27HU00007154951,003500964.410.000
2015-11-26HU00007154951,004300965.152.000
2015-11-25HU00007154951,003800899.680.000
2015-11-24HU00007154951,004000899.930.000
2015-11-23HU00007154951,004500900.369.000
2015-11-20HU00007154951,005400833.601.000
2015-11-19HU00007154951,004400832.749.000
2015-11-18HU00007154951,003500831.981.000
2015-11-17HU00007154951,003000731.442.000
2015-11-16HU00007154951,001900730.646.000
2015-11-13HU00007154951,000500729.623.000
2015-11-12HU00007154951,001200730.153.000
2015-11-11HU00007154951,002500731.140.000
2015-11-10HU00007154951,003000731.497.000
2015-11-09HU00007154951,003200731.592.000
2015-11-06HU00007154951,004700732.709.000
2015-11-05HU00007154951,004700732.716.000
2015-11-04HU00007154951,004600681.337.000
2015-11-03HU00007154951,004200681.088.000
2015-11-02HU00007154951,002900680.217.000
2015-10-30HU00007154951,000900678.833.000