TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Kontroll Abszolút Hozam Származtatott Alap I sorozat | ||||
Évesített hozam: -22,94% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-12-17 | HU0000715487 | 1,384000 | 301.042.000 | |
2021-12-16 | HU0000715487 | 1,375299 | 299.149.000 | |
2021-12-15 | HU0000715487 | 1,382349 | 300.683.000 | |
2021-12-14 | HU0000715487 | 1,373054 | 298.661.000 | |
2021-12-13 | HU0000715487 | 1,375579 | 299.210.000 | |
2021-12-10 | HU0000715487 | 1,384039 | 301.051.000 | |
2021-12-09 | HU0000715487 | 1,386036 | 301.485.000 | |
2021-12-08 | HU0000715487 | 1,393265 | 303.057.000 | |
2021-12-07 | HU0000715487 | 1,390110 | 342.665.000 | |
2021-12-06 | HU0000715487 | 1,379952 | 340.162.000 | |
|
||||
2021-12-03 | HU0000715487 | 1,370394 | 337.806.000 | |
2021-12-02 | HU0000715487 | 1,380310 | 340.250.000 | |
2021-12-01 | HU0000715487 | 1,377786 | 339.628.000 | |
2021-11-30 | HU0000715487 | 1,384009 | 341.161.000 | |
2021-11-29 | HU0000715487 | 1,391178 | 342.929.000 | |
2021-11-26 | HU0000715487 | 1,388624 | 342.299.000 | |
2021-11-25 | HU0000715487 | 1,405022 | 346.341.000 | |
2021-11-24 | HU0000715487 | 1,402861 | 345.809.000 | |
2021-11-23 | HU0000715487 | 1,398778 | 344.802.000 | |
2021-11-22 | HU0000715487 | 1,395982 | 344.113.000 | |
2021-11-19 | HU0000715487 | 1,403464 | 345.957.000 | |
2021-11-18 | HU0000715487 | 1,409691 | 347.492.000 |