maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-10-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Kontroll Abszolút Hozam Származtatott Alap I sorozat
Évesített hozam: -6,11%

dátum azonosító árfolyam* eszközérték
2021-12-17HU00007154871,384000301.042.000
2021-12-16HU00007154871,375299299.149.000
2021-12-15HU00007154871,382349300.683.000
2021-12-14HU00007154871,373054298.661.000
2021-12-13HU00007154871,375579299.210.000
2021-12-10HU00007154871,384039301.051.000
2021-12-09HU00007154871,386036301.485.000
2021-12-08HU00007154871,393265303.057.000
2021-12-07HU00007154871,390110342.665.000
2021-12-06HU00007154871,379952340.162.000

2021-12-03HU00007154871,370394337.806.000
2021-12-02HU00007154871,380310340.250.000
2021-12-01HU00007154871,377786339.628.000
2021-11-30HU00007154871,384009341.161.000
2021-11-29HU00007154871,391178342.929.000
2021-11-26HU00007154871,388624342.299.000
2021-11-25HU00007154871,405022346.341.000
2021-11-24HU00007154871,402861345.809.000
2021-11-23HU00007154871,398778344.802.000
2021-11-22HU00007154871,395982344.113.000
2021-11-19HU00007154871,403464345.957.000
2021-11-18HU00007154871,409691347.492.000
2021-11-17HU00007154871,410890347.788.000
2021-11-16HU00007154871,415663348.964.000
2021-11-15HU00007154871,415813349.001.000
2021-11-12HU00007154871,417548349.429.000
2021-11-11HU00007154871,416902349.270.000
2021-11-10HU00007154871,413561348.446.000
2021-11-09HU00007154871,417767349.483.000
2021-11-08HU00007154871,421393350.377.000
2021-11-05HU00007154871,417544349.428.000
2021-11-04HU00007154871,415477348.919.000
2021-11-03HU00007154871,413387348.403.000
2021-11-02HU00007154871,408004347.076.000
2021-10-29HU00007154871,399610345.007.000
2021-10-28HU00007154871,400477345.221.000
2021-10-27HU00007154871,393593343.524.000
2021-10-26HU00007154871,400001345.104.000
2021-10-25HU00007154871,403353345.930.000
2021-10-22HU00007154871,398249344.672.000
2021-10-21HU00007154871,401219345.404.000
2021-10-20HU00007154871,400998345.349.000
2021-10-19HU00007154871,397816344.565.000