maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-09-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Feltörekvő Piaci Részvény Alap I sorozat
Évesített hozam: 7,67%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007154611,397248741.043.000
2024-03-25HU00007154611,403309744.257.000
2024-03-22HU00007154611,409054747.304.000
2024-03-21HU00007154611,404222684.317.000
2024-03-20HU00007154611,394348679.505.000
2024-03-19HU00007154611,390555677.656.000
2024-03-18HU00007154611,398010631.553.000
2024-03-14HU00007154611,405426634.903.000
2024-03-13HU00007154611,412185637.957.000
2024-03-12HU00007154611,424026643.306.000

2024-03-11HU00007154611,392013628.844.000
2024-03-08HU00007154611,391591628.653.000
2024-03-07HU00007154611,401987633.350.000
2024-03-06HU00007154611,391957628.818.000
2024-03-05HU00007154611,374642620.997.000
2024-03-04HU00007154611,392475629.053.000
2024-03-01HU00007154611,390983628.379.000
2024-02-29HU00007154611,371064519.273.000
2024-02-28HU00007154611,369604518.721.000
2024-02-27HU00007154611,380763522.947.000
2024-02-26HU00007154611,370596519.096.000
2024-02-23HU00007154611,375894521.103.000
2024-02-22HU00007154611,374027520.396.000
2024-02-21HU00007154611,359930414.996.000
2024-02-20HU00007154611,359108414.746.000
2024-02-19HU00007154611,368225417.528.000
2024-02-16HU00007154611,370063418.088.000
2024-02-15HU00007154611,365763416.776.000
2024-02-14HU00007154611,362152385.196.000
2024-02-13HU00007154611,340752379.144.000
2024-02-12HU00007154611,358658384.207.000
2024-02-09HU00007154611,350183381.811.000
2024-02-08HU00007154611,351937382.307.000
2024-02-07HU00007154611,353588382.774.000
2024-02-06HU00007154611,349673381.667.000
2024-02-05HU00007154611,322939374.107.000
2024-02-02HU00007154611,303087368.493.000
2024-02-01HU00007154611,295682366.399.000
2024-01-31HU00007154611,293067335.937.000
2024-01-30HU00007154611,305142339.074.000
2024-01-29HU00007154611,326708344.677.000
2024-01-26HU00007154611,323149313.521.000
2024-01-25HU00007154611,313023311.122.000
2024-01-24HU00007154611,312811311.071.000
2024-01-23HU00007154611,297388281.814.000
2024-01-22HU00007154611,266832275.176.000
2024-01-19HU00007154611,269565275.770.000
2024-01-18HU00007154611,265817274.956.000
2024-01-17HU00007154611,239391269.216.000
2024-01-16HU00007154611,256021272.828.000
2024-01-15HU00007154611,271597276.212.000
2024-01-12HU00007154611,274173276.771.000
2024-01-11HU00007154611,267744275.375.000
2024-01-10HU00007154611,259161273.510.000
2024-01-09HU00007154611,270972276.076.000
2024-01-08HU00007154611,277326277.456.000
2024-01-05HU00007154611,278768277.769.000
2024-01-04HU00007154611,282881278.663.000
2024-01-03HU00007154611,295902281.491.000
2024-01-02HU00007154611,301702282.751.000
2023-12-29HU00007154611,314927285.624.000
2023-12-28HU00007154611,310770284.720.000
2023-12-27HU00007154611,297004281.730.000
2023-12-22HU00007154611,287897279.752.000
2023-12-21HU00007154611,299082282.182.000
2023-12-20HU00007154611,291647280.567.000
2023-12-19HU00007154611,312904285.184.000
2023-12-18HU00007154611,305789283.639.000
2023-12-15HU00007154611,303646283.173.000
2023-12-14HU00007154611,284191278.947.000
2023-12-13HU00007154611,274780276.903.000
2023-12-12HU00007154611,284300278.971.000
2023-12-11HU00007154611,291454280.525.000
2023-12-08HU00007154611,281933253.423.000
2023-12-07HU00007154611,280233253.087.000
2023-12-06HU00007154611,273228251.703.000
2023-12-05HU00007154611,267555250.581.000
2023-11-30HU00007154611,274344251.923.000
2023-11-29HU00007154611,258550248.801.000
2023-11-28HU00007154611,258601248.811.000
2023-11-27HU00007154611,259592249.007.000
2023-11-24HU00007154611,270983221.295.000
2023-11-23HU00007154611,272535221.566.000
2023-11-22HU00007154611,278546222.612.000
2023-11-21HU00007154611,274442221.898.000
2023-11-20HU00007154611,276897222.325.000
2023-11-17HU00007154611,264259220.125.000
2023-11-16HU00007154611,258175219.065.000
2023-11-15HU00007154611,279071222.704.000
2023-11-14HU00007154611,260700219.505.000
2023-11-13HU00007154611,255535218.606.000
2023-11-10HU00007154611,256505218.774.000
2023-11-09HU00007154611,254285218.388.000
2023-11-08HU00007154611,255769218.646.000
2023-11-07HU00007154611,261982219.728.000
2023-11-06HU00007154611,269350200.891.000
2023-11-03HU00007154611,261797199.696.000
2023-11-02HU00007154611,258021199.098.000
2023-10-31HU00007154611,230479194.739.000
2023-10-30HU00007154611,236724195.728.000
2023-10-27HU00007154611,239027196.092.000
2023-10-26HU00007154611,239170196.115.000
2023-10-25HU00007154611,244739196.996.000
2023-10-24HU00007154611,258196199.126.000
2023-10-20HU00007154611,238565196.019.000
2023-10-19HU00007154611,258173199.122.000
2023-10-18HU00007154611,271855201.288.000
2023-10-17HU00007154611,287601203.780.000
2023-10-16HU00007154611,301291205.946.000
2023-10-13HU00007154611,303175206.245.000
2023-10-12HU00007154611,303377206.276.000
2023-10-11HU00007154611,307650206.953.000
2023-10-10HU00007154611,304987206.531.000
2023-10-09HU00007154611,290436204.228.000
2023-10-06HU00007154611,286368203.585.000
2023-10-05HU00007154611,271853201.287.000
2023-10-04HU00007154611,274211201.661.000
2023-10-03HU00007154611,286311203.576.000
2023-10-02HU00007154611,303054206.225.000
2023-09-29HU00007154611,302433206.127.000
2023-09-27HU00007154611,308398207.071.000
2023-09-26HU00007154611,292690204.585.000
2023-09-25HU00007154611,307857206.985.000
2023-09-22HU00007154611,306022206.695.000
2023-09-21HU00007154611,284482203.286.000
2023-09-20HU00007154611,297217205.302.000
2023-09-19HU00007154611,300867205.879.000
2023-09-18HU00007154611,308114206.245.000
2023-09-15HU00007154611,313595207.110.000
2023-09-14HU00007154611,326436209.134.000
2023-09-13HU00007154611,304106205.614.000
2023-09-12HU00007154611,307357206.126.000
2023-09-11HU00007154611,301953205.274.000
2023-09-08HU00007154611,301976205.278.000
2023-09-07HU00007154611,305124205.774.000
2023-09-06HU00007154611,332518210.093.000
2023-09-05HU00007154611,337263210.841.000
2023-09-04HU00007154611,318658207.908.000
2023-09-01HU00007154611,325016208.910.000
2023-08-31HU00007154611,293049203.870.000
2023-08-30HU00007154611,295399204.241.000
2023-08-29HU00007154611,309425206.452.000
2023-08-28HU00007154611,307645206.172.000
2023-08-25HU00007154611,289234203.269.000
2023-08-24HU00007154611,291368203.605.000
2023-08-23HU00007154611,290621203.487.000
2023-08-22HU00007154611,270784200.360.000
2023-08-21HU00007154611,264143199.313.000
2023-08-18HU00007154611,261077198.829.000
2023-08-17HU00007154611,280909201.956.000
2023-08-16HU00007154611,286394202.821.000
2023-08-15HU00007154611,295810204.306.000
2023-08-14HU00007154611,297438204.562.000
2023-08-11HU00007154611,295473204.252.000
2023-08-10HU00007154611,324307208.799.000
2023-08-09HU00007154611,328162209.406.000
2023-08-08HU00007154611,332049210.019.000
2023-08-07HU00007154611,336457210.714.000
2023-08-04HU00007154611,344815212.032.000
2023-08-03HU00007154611,365503215.294.000
2023-08-02HU00007154611,344513211.984.000
2023-08-01HU00007154611,370419216.069.000
2023-07-31HU00007154611,381631217.837.000
2023-07-28HU00007154611,366372215.431.000
2023-07-27HU00007154611,335611210.581.000
2023-07-26HU00007154611,335624210.583.000
2023-07-25HU00007154611,325074208.920.000
2023-07-24HU00007154611,305048205.762.000
2023-07-21HU00007154611,284640202.544.000
2023-07-20HU00007154611,287744203.034.000
2023-07-19HU00007154611,282326202.179.000
2023-07-18HU00007154611,265559199.536.000
2023-07-17HU00007154611,274681200.974.000
2023-07-14HU00007154611,274226200.902.000
2023-07-13HU00007154611,279839201.787.000
2023-07-12HU00007154611,276549201.269.000
2023-07-11HU00007154611,275956201.175.000
2023-07-10HU00007154611,271141200.416.000
2023-07-07HU00007154611,288631203.174.000
2023-07-06HU00007154611,282050202.136.000
2023-07-05HU00007154611,295765204.298.000
2023-07-04HU00007154611,283305202.334.000
2023-07-03HU00007154611,275525201.107.000
2023-06-30HU00007154611,255564197.960.000
2023-06-29HU00007154611,250568197.172.000
2023-06-28HU00007154611,249265196.967.000
2023-06-27HU00007154611,251505197.320.000
2023-06-26HU00007154611,236976195.029.000
2023-06-23HU00007154611,239798195.474.000
2023-06-22HU00007154611,246740196.569.000
2023-06-21HU00007154611,246667196.557.000
2023-06-20HU00007154611,266573199.696.000
2023-06-19HU00007154611,290076203.401.000
2023-06-16HU00007154611,290925203.535.000
2023-06-15HU00007154611,291464203.620.000
2023-06-14HU00007154611,289670203.337.000
2023-06-13HU00007154611,279538201.740.000
2023-06-12HU00007154611,267778199.886.000
2023-06-09HU00007154611,260504198.739.000
2023-06-08HU00007154611,251036197.246.000
2023-06-07HU00007154611,253483197.632.000
2023-06-06HU00007154611,254039197.720.000
2023-06-05HU00007154611,237926195.179.000
2023-06-02HU00007154611,243103195.995.000
2023-06-01HU00007154611,220207192.385.000
2023-05-31HU00007154611,207455190.375.000
2023-05-30HU00007154611,213706191.361.000
2023-05-26HU00007154611,235163194.744.000
2023-05-25HU00007154611,217673191.986.000
2023-05-24HU00007154611,206076190.158.000
2023-05-23HU00007154611,225557193.229.000
2023-05-22HU00007154611,230887194.069.000
2023-05-19HU00007154611,228906193.757.000
2023-05-18HU00007154611,235229194.754.000
2023-05-17HU00007154611,216607191.818.000
2023-05-16HU00007154611,203168189.699.000
2023-05-15HU00007154611,206847190.279.000
2023-05-12HU00007154611,191617187.878.000
2023-05-11HU00007154611,196594188.662.000
2023-05-10HU00007154611,184896186.818.000
2023-05-09HU00007154611,190072187.634.000
2023-05-08HU00007154611,195902188.553.000
2023-05-05HU00007154611,191401187.844.000
2023-05-04HU00007154611,182859186.497.000
2023-05-03HU00007154611,178007185.732.000
2023-05-02HU00007154611,181769186.325.000
2023-04-28HU00007154611,191315187.830.000
2023-04-27HU00007154611,183591186.612.000
2023-04-26HU00007154611,171588184.720.000
2023-04-25HU00007154611,186773187.114.000
2023-04-24HU00007154611,196036188.575.000
2023-04-21HU00007154611,207118190.322.000
2023-04-20HU00007154611,224910193.127.000
2023-04-19HU00007154611,235574194.808.000
2023-04-18HU00007154611,225464193.214.000
2023-04-17HU00007154611,232935194.392.000
2023-04-14HU00007154611,223200192.857.000
2023-04-13HU00007154611,221935192.658.000
2023-04-12HU00007154611,221942192.659.000
2023-04-11HU00007154611,248538196.852.000
2023-04-06HU00007154611,238175195.218.000
2023-04-05HU00007154611,236499194.954.000
2023-04-04HU00007154611,244856196.272.000
2023-04-03HU00007154611,253625197.654.000
2023-03-31HU00007154611,270648200.338.000
2023-03-30HU00007154611,263683199.240.000
2023-03-29HU00007154611,260423198.726.000
2023-03-28HU00007154611,253821197.685.000
2023-03-27HU00007154611,251836197.372.000
2023-03-24HU00007154611,256021198.032.000
2023-03-23HU00007154611,249625197.024.000
2023-03-22HU00007154611,245509196.375.000
2023-03-21HU00007154611,259631198.601.000
2023-03-20HU00007154611,269796200.204.000
2023-03-17HU00007154611,280798201.939.000
2023-03-16HU00007154611,281958202.121.000
2023-03-14HU00007154611,257962198.338.000
2023-03-13HU00007154611,261000198.817.000
2023-03-10HU00007154611,241325195.715.000
2023-03-09HU00007154611,258621198.442.000
2023-03-08HU00007154611,275255201.065.000
2023-03-07HU00007154611,270971200.389.000
2023-03-06HU00007154611,268171199.948.000
2023-03-03HU00007154611,281938202.118.000
2023-03-02HU00007154611,264556199.378.000
2023-03-01HU00007154611,241143195.686.000
2023-02-28HU00007154611,247276196.653.000
2023-02-27HU00007154611,248327196.819.000
2023-02-24HU00007154611,257666198.291.000
2023-02-23HU00007154611,282651202.231.000
2023-02-22HU00007154611,276571201.272.000
2023-02-21HU00007154611,284622202.542.000
2023-02-20HU00007154611,302806205.409.000
2023-02-17HU00007154611,302837205.413.000
2023-02-16HU00007154611,318306207.852.000
2023-02-15HU00007154611,306369205.970.000
2023-02-14HU00007154611,306690206.021.000
2023-02-13HU00007154611,325275287.459.000
2023-02-10HU00007154611,332628289.054.000
2023-02-09HU00007154611,342145291.118.000
2023-02-08HU00007154611,331533288.816.000
2023-02-07HU00007154611,350468292.923.000
2023-02-06HU00007154611,351654293.180.000
2023-02-03HU00007154611,342599291.216.000
2023-02-02HU00007154611,345485291.842.000
2023-02-01HU00007154611,353520293.585.000
2023-01-31HU00007154611,357796294.513.000
2023-01-30HU00007154611,358624294.692.000
2023-01-27HU00007154611,382383299.846.000
2023-01-26HU00007154611,381564299.668.000
2023-01-25HU00007154611,357606294.472.000
2023-01-24HU00007154611,376304298.527.000
2023-01-23HU00007154611,400993303.882.000
2023-01-20HU00007154611,375909298.442.000
2023-01-19HU00007154611,364184295.898.000
2023-01-18HU00007154611,360528295.105.000
2023-01-17HU00007154611,378948299.101.000
2023-01-16HU00007154611,385608300.545.000
2023-01-13HU00007154611,378189298.936.000
2023-01-12HU00007154611,365844296.258.000
2023-01-11HU00007154611,367790296.681.000
2023-01-10HU00007154611,363208295.687.000
2023-01-09HU00007154611,346534292.070.000
2023-01-06HU00007154611,335844289.751.000
2023-01-05HU00007154611,333557289.255.000
2023-01-04HU00007154611,319311286.165.000
2023-01-03HU00007154611,293449280.556.000
2023-01-02HU00007154611,276680276.918.000
2022-12-30HU00007154611,266111274.626.000
2022-12-29HU00007154611,284746278.668.000
2022-12-28HU00007154611,277176277.026.000
2022-12-27HU00007154611,288098279.395.000
2022-12-23HU00007154611,277957277.195.000
2022-12-22HU00007154611,286455279.039.000
2022-12-21HU00007154611,297019281.330.000
2022-12-20HU00007154611,280618277.772.000
2022-12-19HU00007154611,286003278.941.000
2022-12-16HU00007154611,294439280.770.000
2022-12-15HU00007154611,294174280.713.000
2022-12-14HU00007154611,314488285.119.000
2022-12-13HU00007154611,339473290.538.000
2022-12-12HU00007154611,354557293.810.000
2022-12-09HU00007154611,378277298.955.000
2022-12-08HU00007154611,382763299.928.000
2022-12-07HU00007154611,344964291.729.000
2022-12-06HU00007154611,361077295.224.000
2022-12-05HU00007154611,369586297.070.000
2022-12-02HU00007154611,366169296.329.000
2022-12-01HU00007154611,362513295.536.000
2022-11-30HU00007154611,374235298.078.000
2022-11-29HU00007154611,323300287.030.000
2022-11-28HU00007154611,296331281.181.000
2022-11-25HU00007154611,299949281.965.000
2022-11-24HU00007154611,324192387.840.000
2022-11-23HU00007154611,314195384.912.000
2022-11-22HU00007154611,301724381.260.000
2022-11-21HU00007154611,314215384.918.000
2022-11-18HU00007154611,316078385.464.000
2022-11-17HU00007154611,336767391.523.000
2022-11-16HU00007154611,315021385.154.000
2022-11-15HU00007154611,348203394.873.000
2022-11-14HU00007154611,298415380.291.000
2022-11-11HU00007154611,286451376.786.000
2022-11-10HU00007154611,252833366.940.000
2022-11-09HU00007154611,233795361.364.000
2022-11-08HU00007154611,254890367.543.000
2022-11-07HU00007154611,243984364.349.000
2022-11-04HU00007154611,257259368.237.000
2022-11-03HU00007154611,241739363.691.000
2022-11-02HU00007154611,228574359.835.000
2022-10-28HU00007154611,222222357.974.000
2022-10-27HU00007154611,223507358.351.000
2022-10-26HU00007154611,219687405.327.000
2022-10-25HU00007154611,228759408.341.000
2022-10-24HU00007154611,226352407.541.000
2022-10-21HU00007154611,280739425.615.000
2022-10-20HU00007154611,268012421.386.000
2022-10-19HU00007154611,275021423.715.000
2022-10-18HU00007154611,289750428.610.000
2022-10-17HU00007154611,288441428.175.000
2022-10-14HU00007154611,287716427.934.000
2022-10-13HU00007154611,339847445.258.000
2022-10-12HU00007154611,347672447.859.000
2022-10-11HU00007154611,341601494.004.000
2022-10-10HU00007154611,365568502.829.000
2022-10-07HU00007154611,376221506.752.000
2022-10-06HU00007154611,402404516.393.000
2022-10-05HU00007154611,392773512.846.000
2022-10-04HU00007154611,369282504.197.000
2022-10-03HU00007154611,343733494.789.000
2022-09-30HU00007154611,341980494.143.000
2022-09-29HU00007154611,331009707.917.000
2022-09-28HU00007154611,342744714.158.000
2022-09-27HU00007154611,334890709.981.000
2022-09-26HU00007154611,337555711.398.000
2022-09-22HU00007154611,346397716.101.000
2022-09-21HU00007154611,361662724.220.000
2022-09-20HU00007154611,352355719.270.000
2022-09-19HU00007154611,343545714.584.000
2022-09-16HU00007154611,353165719.701.000
2022-09-15HU00007154611,390746739.689.000
2022-09-14HU00007154611,393241741.016.000
2022-09-13HU00007154611,370920729.144.000
2022-09-12HU00007154611,386645737.507.000
2022-09-09HU00007154611,374008730.787.000
2022-09-08HU00007154611,353990720.139.000
2022-09-07HU00007154611,349234717.610.000
2022-09-06HU00007154611,378258733.047.000
2022-09-05HU00007154611,395290742.105.000
2022-09-02HU00007154611,385417736.855.000
2022-09-01HU00007154611,393680741.249.000
2022-08-31HU00007154611,389497739.025.000
2022-08-30HU00007154611,394682741.782.000
2022-08-29HU00007154611,435867763.687.000
2022-08-26HU00007154611,459955776.499.000
2022-08-25HU00007154611,480131787.230.000
2022-08-24HU00007154611,440405766.100.000
2022-08-23HU00007154611,447004769.610.000
2022-08-22HU00007154611,424248757.507.000
2022-08-19HU00007154611,402956746.183.000
2022-08-18HU00007154611,424600757.695.000
2022-08-17HU00007154611,411763750.867.000
2022-08-16HU00007154611,426366758.634.000
2022-08-15HU00007154611,420206755.358.000
2022-08-12HU00007154611,385255736.769.000
2022-08-11HU00007154611,374560731.080.000
2022-08-10HU00007154611,364862725.922.000
2022-08-09HU00007154611,360447723.574.000
2022-08-08HU00007154611,362235724.525.000
2022-08-05HU00007154611,363241725.060.000
2022-08-04HU00007154611,360604723.657.000
2022-08-03HU00007154611,353505719.882.000
2022-08-02HU00007154611,355277720.824.000
2022-08-01HU00007154611,354777720.558.000
2022-07-29HU00007154611,380608734.297.000
2022-07-28HU00007154611,399008744.083.000
2022-07-27HU00007154611,390915739.779.000
2022-07-26HU00007154611,367253878.211.000
2022-07-25HU00007154611,361134874.281.000
2022-07-22HU00007154611,346295864.750.000
2022-07-21HU00007154611,364543876.470.000
2022-07-20HU00007154611,358042872.295.000
2022-07-19HU00007154611,353617869.452.000
2022-07-18HU00007154611,357435871.905.000
2022-07-15HU00007154611,354711870.155.000
2022-07-14HU00007154611,372000881.260.000
2022-07-13HU00007154611,400381899.490.000
2022-07-12HU00007154611,391666893.892.000
2022-07-11HU00007154611,393245894.906.000
2022-07-08HU00007154611,420518912.424.000
2022-07-07HU00007154611,416011909.529.000
2022-07-06HU00007154611,393524895.085.000
2022-07-05HU00007154611,388486891.850.000
2022-07-04HU00007154611,358590872.647.000
2022-07-01HU00007154611,352783868.917.000
2022-06-30HU00007154611,336792858.645.000
2022-06-29HU00007154611,347324865.410.000
2022-06-28HU00007154611,356040871.009.000
2022-06-27HU00007154611,377415884.738.000
2022-06-24HU00007154611,372473881.564.000
2022-06-23HU00007154611,337064858.820.000
2022-06-22HU00007154611,313830843.897.000
2022-06-21HU00007154611,337535859.123.000
2022-06-20HU00007154611,319696847.665.000
2022-06-17HU00007154611,328524853.335.000
2022-06-16HU00007154611,309078840.844.000
2022-06-15HU00007154611,367387878.297.000
2022-06-14HU00007154611,361897874.771.000
2022-06-13HU00007154611,331893855.498.000
2022-06-10HU00007154611,373042881.930.000
2022-06-09HU00007154611,370747880.455.000
2022-06-08HU00007154611,402654900.950.000
2022-06-07HU00007154611,3579991.071.210.000
2022-06-03HU00007154611,3413811.058.110.000
2022-06-02HU00007154611,3671981.078.470.000
2022-06-01HU00007154611,3623791.074.670.000
2022-05-31HU00007154611,3644371.076.290.000
2022-05-30HU00007154611,3384301.055.780.000
2022-05-26HU00007154611,3179631.039.630.000
2022-05-25HU00007154611,2847641.013.440.000
2022-05-24HU00007154611,237871976.455.000
2022-05-23HU00007154611,2721311.003.480.000
2022-05-20HU00007154611,2826151.011.750.000
2022-05-19HU00007154611,2741951.005.110.000
2022-05-18HU00007154611,2703951.002.110.000
2022-05-17HU00007154611,3011461.026.370.000
2022-05-16HU00007154611,2910171.018.380.000
2022-05-13HU00007154611,2815811.010.930.000
2022-05-12HU00007154611,238726977.129.000
2022-05-11HU00007154611,220987963.137.000
2022-05-10HU00007154611,221981963.921.000
2022-05-09HU00007154611,214254957.826.000
2022-05-06HU00007154611,264817997.710.000
2022-05-05HU00007154611,2842161.013.010.000
2022-05-04HU00007154611,3061731.030.330.000
2022-05-03HU00007154611,3232861.043.830.000
2022-05-02HU00007154611,3230441.043.640.000
2022-04-29HU00007154611,3055471.029.840.000
2022-04-28HU00007154611,2963791.022.610.000
2022-04-27HU00007154611,266930999.377.000
2022-04-26HU00007154611,242215979.882.000
2022-04-25HU00007154611,240791978.758.000
2022-04-22HU00007154611,240912978.854.000
2022-04-21HU00007154611,243906981.216.000
2022-04-20HU00007154611,2696221.001.500.000
2022-04-19HU00007154611,2927621.019.750.000
2022-04-14HU00007154611,3184251.040.000.000
2022-04-13HU00007154611,3369051.054.570.000
2022-04-12HU00007154611,3301681.049.260.000
2022-04-11HU00007154611,3321541.050.830.000
2022-04-08HU00007154611,3466021.062.220.000
2022-04-07HU00007154611,3468461.062.420.000
2022-04-06HU00007154611,3640181.075.960.000
2022-04-05HU00007154611,3718911.082.170.000
2022-04-04HU00007154611,3697961.080.520.000
2022-04-01HU00007154611,3211451.042.140.000
2022-03-31HU00007154611,3020081.027.050.000
2022-03-30HU00007154611,3181881.039.810.000
2022-03-29HU00007154611,3288491.048.220.000
2022-03-28HU00007154611,3443671.060.460.000
2022-03-25HU00007154611,3341131.052.370.000
2022-03-24HU00007154611,3534091.067.590.000
2022-03-23HU00007154611,3454251.061.300.000
2022-03-22HU00007154611,3324091.051.030.000
2022-03-21HU00007154611,3121091.035.010.000
2022-03-18HU00007154611,3334801.051.870.000
2022-03-17HU00007154611,2856471.014.140.000
2022-03-16HU00007154611,2932651.020.150.000
2022-03-11HU00007154611,2722421.003.570.000
2022-03-10HU00007154611,2896511.017.300.000
2022-03-09HU00007154611,3030351.027.860.000
2022-03-08HU00007154611,3178651.039.560.000
2022-03-07HU00007154611,3462461.061.940.000
2022-03-04HU00007154611,3554231.069.180.000
2022-03-03HU00007154611,3439701.060.150.000
2022-03-02HU00007154611,3548361.068.720.000
2022-03-01HU00007154611,3447021.060.720.000
2022-02-28HU00007154611,3193131.040.700.000
2022-02-25HU00007154611,3070951.031.060.000
2022-02-24HU00007154611,3021361.027.150.000
2022-02-23HU00007154611,2988081.024.520.000
2022-02-22HU00007154611,2889041.016.710.000
2022-02-21HU00007154611,3104001.033.670.000
2022-02-18HU00007154611,3123771.035.230.000
2022-02-17HU00007154611,3243721.044.690.000
2022-02-16HU00007154611,3339371.052.230.000
2022-02-15HU00007154611,3282711.047.760.000
2022-02-14HU00007154611,3181831.039.810.000
2022-02-11HU00007154611,3240971.044.470.000
2022-02-10HU00007154611,3248451.045.060.000
2022-02-09HU00007154611,3299401.049.080.000
2022-02-08HU00007154611,3098861.033.260.000
2022-02-07HU00007154611,2889161.016.720.000
2022-02-04HU00007154611,2967071.022.870.000
2022-02-03HU00007154611,2921151.019.240.000
2022-02-02HU00007154611,3222671.043.030.000
2022-02-01HU00007154611,3380451.055.470.000
2022-01-31HU00007154611,3290031.048.340.000
2022-01-28HU00007154611,2976451.023.610.000
2022-01-27HU00007154611,2882291.016.180.000
2022-01-26HU00007154611,3140901.036.580.000
2022-01-25HU00007154611,3137041.036.270.000
2022-01-24HU00007154611,3212201.042.200.000
2022-01-21HU00007154611,3370781.054.710.000
2022-01-20HU00007154611,3641381.076.060.000
2022-01-19HU00007154611,3482461.063.520.000
2022-01-18HU00007154611,3587541.071.810.000
2022-01-17HU00007154611,3667891.078.150.000
2022-01-14HU00007154611,3691101.079.980.000
2022-01-13HU00007154611,3524201.066.810.000
2022-01-12HU00007154611,3587091.071.770.000
2022-01-11HU00007154611,3567881.070.260.000
2022-01-10HU00007154611,3340651.052.330.000
2022-01-07HU00007154611,3283911.047.860.000
2022-01-06HU00007154611,3325111.051.110.000
2022-01-05HU00007154611,3275151.047.170.000
2022-01-04HU00007154611,3502901.065.130.000
2022-01-03HU00007154611,3681611.079.230.000
2021-12-31HU00007154611,3535451.067.700.000
2021-12-30HU00007154611,3626561.074.890.000
2021-12-29HU00007154611,3363451.054.130.000
2021-12-28HU00007154611,3491971.064.270.000
2021-12-27HU00007154611,3547051.068.620.000
2021-12-23HU00007154611,3538091.067.910.000
2021-12-22HU00007154611,3454941.061.350.000
2021-12-21HU00007154611,3401891.057.160.000
2021-12-20HU00007154611,3071681.031.120.000
2021-12-17HU00007154611,3388811.056.130.000
2021-12-16HU00007154611,3398331.056.880.000
2021-12-15HU00007154611,3435651.059.830.000
2021-12-14HU00007154611,3512741.065.910.000
2021-12-13HU00007154611,3501741.065.040.000
2021-12-10HU00007154611,3630461.075.190.000
2021-12-09HU00007154611,3651181.076.830.000
2021-12-08HU00007154611,3689991.079.890.000
2021-12-07HU00007154611,3811641.089.490.000
2021-12-06HU00007154611,3465351.062.170.000
2021-12-03HU00007154611,3236591.044.130.000
2021-12-02HU00007154611,3611371.073.690.000
2021-12-01HU00007154611,3463391.062.020.000
2021-11-30HU00007154611,3419801.058.580.000
2021-11-29HU00007154611,3698781.080.580.000
2021-11-26HU00007154611,3659061.077.450.000
2021-11-25HU00007154611,4100531.112.280.000
2021-11-24HU00007154611,4212801.121.130.000
2021-11-23HU00007154611,4178311.118.410.000
2021-11-22HU00007154611,4242871.123.500.000
2021-11-19HU00007154611,4213181.121.160.000
2021-11-18HU00007154611,4002761.104.560.000
2021-11-17HU00007154611,4314101.129.120.000
2021-11-16HU00007154611,4470761.141.480.000
2021-11-15HU00007154611,4408731.136.590.000
2021-11-12HU00007154611,4421631.137.600.000
2021-11-11HU00007154611,4337171.130.940.000
2021-11-10HU00007154611,3977371.102.560.000
2021-11-09HU00007154611,3775211.086.610.000
2021-11-08HU00007154611,3847561.092.320.000
2021-11-05HU00007154611,3604311.073.130.000
2021-11-04HU00007154611,3732571.163.910.000
2021-11-03HU00007154611,3620871.154.440.000
2021-11-02HU00007154611,3623151.154.630.000
2021-10-29HU00007154611,3655541.157.380.000
2021-10-28HU00007154611,3815141.170.900.000
2021-10-27HU00007154611,3971581.184.160.000
2021-10-26HU00007154611,4162421.200.340.000
2021-10-25HU00007154611,4295321.211.600.000
2021-10-22HU00007154611,4120191.196.760.000
2021-10-21HU00007154611,4178291.201.680.000
2021-10-20HU00007154611,4180011.201.830.000
2021-10-19HU00007154611,4219441.205.170.000
2021-10-18HU00007154611,4000851.186.640.000
2021-10-15HU00007154611,3932571.180.860.000
2021-10-14HU00007154611,3713281.162.270.000
2021-10-13HU00007154611,3704281.161.510.000
2021-10-12HU00007154611,3633481.155.510.000
2021-10-11HU00007154611,3630401.125.250.000
2021-10-08HU00007154611,3634091.125.560.000
2021-10-07HU00007154611,3534211.117.310.000
2021-10-06HU00007154611,3205851.090.210.000
2021-10-05HU00007154611,3174641.087.630.000
2021-10-04HU00007154611,2962591.070.120.000
2021-10-01HU00007154611,3235331.092.640.000
2021-09-30HU00007154611,3378711.054.200.000
2021-09-29HU00007154611,3305921.048.470.000
2021-09-28HU00007154611,3275711.046.090.000
2021-09-27HU00007154611,3415951.057.140.000
2021-09-24HU00007154611,3239451.043.230.000
2021-09-23HU00007154611,3350671.051.990.000
2021-09-22HU00007154611,3314861.049.170.000
2021-09-21HU00007154611,3003181.024.610.000
2021-09-20HU00007154611,3008281.025.010.000
2021-09-17HU00007154611,3331791.050.510.000
2021-09-16HU00007154611,3280911.046.500.000
2021-09-15HU00007154611,3275301.046.050.000
2021-09-14HU00007154611,3371261.053.620.000
2021-09-13HU00007154611,3497681.063.580.000
2021-09-10HU00007154611,3474511.061.750.000
2021-09-09HU00007154611,3485381.012.680.000
2021-09-08HU00007154611,3504491.014.110.000
2021-09-07HU00007154611,3668761.026.450.000
2021-09-06HU00007154611,3539351.016.730.000
2021-09-03HU00007154611,3495311.013.420.000
2021-09-02HU00007154611,3506501.014.270.000
2021-09-01HU00007154611,3556071.017.990.000
2021-08-31HU00007154611,3440291.009.290.000
2021-08-30HU00007154611,324352994.516.000
2021-08-27HU00007154611,323078993.559.000
2021-08-26HU00007154611,319290990.715.000
2021-08-25HU00007154611,327751997.069.000
2021-08-24HU00007154611,323297932.212.000
2021-08-23HU00007154611,290758909.289.000
2021-08-19HU00007154611,282475903.454.000
2021-08-18HU00007154611,307655846.624.000
2021-08-17HU00007154611,315219851.521.000
2021-08-16HU00007154611,328110859.867.000
2021-08-13HU00007154611,345930871.405.000
2021-08-12HU00007154611,360462880.813.000
2021-08-11HU00007154611,370484887.302.000
2021-08-10HU00007154611,372493888.602.000
2021-08-09HU00007154611,370457887.284.000
2021-08-06HU00007154611,365667884.183.000
2021-08-05HU00007154611,368563886.058.000
2021-08-04HU00007154611,371526887.976.000
2021-08-03HU00007154611,366805884.920.000
2021-08-02HU00007154611,368946886.306.000
2021-07-30HU00007154611,365736884.228.000
2021-07-29HU00007154611,373823889.463.000
2021-07-28HU00007154611,377614891.918.000
2021-07-27HU00007154611,335142864.420.000
2021-07-26HU00007154611,372275888.461.000
2021-07-23HU00007154611,400549906.767.000
2021-07-22HU00007154611,416127916.852.000
2021-07-21HU00007154611,419802919.232.000
2021-07-20HU00007154611,407911911.533.000
2021-07-19HU00007154611,400362906.646.000
2021-07-16HU00007154611,421845920.554.000
2021-07-15HU00007154611,432718927.594.000
2021-07-14HU00007154611,432735852.501.000
2021-07-13HU00007154611,430752851.321.000
2021-07-12HU00007154611,406010836.599.000
2021-07-09HU00007154611,402817834.700.000
2021-07-08HU00007154611,389241826.621.000
2021-07-07HU00007154611,420218845.053.000
2021-07-06HU00007154611,415281842.116.000
2021-07-05HU00007154611,427052849.120.000
2021-07-02HU00007154611,428000849.684.000
2021-07-01HU00007154611,430760851.326.000
2021-06-30HU00007154611,446752860.842.000
2021-06-29HU00007154611,452355864.175.000
2021-06-28HU00007154611,440168856.924.000
2021-06-25HU00007154611,440053856.855.000
2021-06-24HU00007154611,432882852.589.000
2021-06-23HU00007154611,408488838.074.000
2021-06-22HU00007154611,397561831.572.000
2021-06-21HU00007154611,409646838.763.000
2021-06-18HU00007154611,421186845.630.000
2021-06-17HU00007154611,432509852.367.000
2021-06-16HU00007154611,407760837.641.000
2021-06-15HU00007154611,401477833.902.000
2021-06-14HU00007154611,408051837.814.000
2021-06-11HU00007154611,396864831.157.000
2021-06-10HU00007154611,380534821.441.000
2021-06-09HU00007154611,373135817.038.000
2021-06-08HU00007154611,385993824.689.000
2021-06-07HU00007154611,381738822.157.000
2021-06-04HU00007154611,387772825.748.000
2021-06-03HU00007154611,385327824.292.000
2021-06-02HU00007154611,389461826.753.000
2021-06-01HU00007154611,384530823.818.000
2021-05-31HU00007154611,360038769.433.000
2021-05-28HU00007154611,366452773.062.000
2021-05-27HU00007154611,354366766.224.000
2021-05-26HU00007154611,353284765.612.000
2021-05-25HU00007154611,335479755.539.000
2021-05-21HU00007154611,331797753.456.000
2021-05-20HU00007154611,340793658.277.000
2021-05-19HU00007154611,337215656.521.000
2021-05-18HU00007154611,337579656.700.000
2021-05-17HU00007154611,331058653.498.000
2021-05-14HU00007154611,345254660.468.000
2021-05-13HU00007154611,331274653.604.000
2021-05-12HU00007154611,347619661.629.000
2021-05-11HU00007154611,378431676.756.000
2021-05-10HU00007154611,375762675.446.000
2021-05-07HU00007154611,402791688.717.000
2021-05-06HU00007154611,402292688.471.000
2021-05-05HU00007154611,398894686.803.000
2021-05-04HU00007154611,395139684.960.000
2021-05-03HU00007154611,402402688.526.000
2021-04-30HU00007154611,410166692.337.000
2021-04-29HU00007154611,425067699.653.000
2021-04-28HU00007154611,440556707.258.000
2021-04-27HU00007154611,437013705.518.000
2021-04-26HU00007154611,440111707.039.000
2021-04-23HU00007154611,424902699.572.000
2021-04-22HU00007154611,414843694.633.000
2021-04-21HU00007154611,405019689.810.000
2021-04-20HU00007154611,389331682.108.000
2021-04-19HU00007154611,406379690.478.000
2021-04-16HU00007154611,422169698.230.000
2021-04-15HU00007154611,408388691.464.000
2021-04-14HU00007154611,397925686.327.000
2021-04-13HU00007154611,401774688.217.000
2021-04-12HU00007154611,393339684.076.000
2021-04-09HU00007154611,407002689.299.000
2021-04-08HU00007154611,421292696.300.000
2021-04-07HU00007154611,413874692.665.000
2021-04-06HU00007154611,440993705.951.000
2021-04-01HU00007154611,445526708.172.000
2021-03-31HU00007154611,436369703.686.000
2021-03-30HU00007154611,438000704.485.000
2021-03-29HU00007154611,414158692.804.000
2021-03-26HU00007154611,418881695.118.000
2021-03-25HU00007154611,402222686.957.000
2021-03-24HU00007154611,405657688.640.000
2021-03-23HU00007154611,450682710.698.000
2021-03-22HU00007154611,460940715.723.000
2021-03-19HU00007154611,468989719.667.000
2021-03-18HU00007154611,464782717.606.000
2021-03-17HU00007154611,479559724.845.000
2021-03-16HU00007154611,493203731.529.000
2021-03-12HU00007154611,481703725.895.000
2021-03-11HU00007154611,4979417.338.500.000
2021-03-10HU00007154611,464075717.259.000
2021-03-09HU00007154611,475331722.774.000
2021-03-08HU00007154611,437910704.441.000
2021-03-05HU00007154611,478123724.142.000
2021-03-04HU00007154611,448240709.502.000
2021-03-03HU00007154611,469632719.982.000
2021-03-02HU00007154611,475359722.787.000
2021-03-01HU00007154611,494567732.197.000
2021-02-26HU00007154611,447175708.980.000
2021-02-25HU00007154611,457435714.006.000
2021-02-24HU00007154611,490543730.226.000
2021-02-23HU00007154611,490342730.128.000
2021-02-22HU00007154611,492504731.187.000
2021-02-19HU00007154611,547173757.970.000
2021-02-18HU00007154611,533088751.069.000
2021-02-17HU00007154611,564362766.391.000
2021-02-16HU00007154611,569326768.822.000
2021-02-15HU00007154611,552139760.402.000
2021-02-12HU00007154611,554320761.471.000
2021-02-11HU00007154611,546630757.703.000
2021-02-10HU00007154611,527729748.444.000
2021-02-09HU00007154611,525660747.430.000
2021-02-08HU00007154611,518149743.751.000
2021-02-05HU00007154611,505515737.561.000
2021-02-04HU00007154611,494545732.187.000
2021-02-03HU00007154611,479643724.886.000
2021-02-02HU00007154611,469574719.953.000
2021-02-01HU00007154611,445982708.395.000
2021-01-29HU00007154611,397690684.737.000
2021-01-28HU00007154611,438446704.703.000
2021-01-27HU00007154611,431326701.215.000
2021-01-26HU00007154611,463976717.211.000
2021-01-25HU00007154611,469954720.139.000
2021-01-22HU00007154611,458816764.235.000
2021-01-21HU00007154611,472012771.148.000
2021-01-20HU00007154611,481025775.869.000
2021-01-19HU00007154611,461749765.771.000
2021-01-18HU00007154611,444897756.943.000
2021-01-15HU00007154611,446282757.668.000
2021-01-14HU00007154611,462613766.224.000
2021-01-13HU00007154611,440138754.450.000
2021-01-12HU00007154611,432844750.628.000
2021-01-11HU00007154611,434494751.493.000
2021-01-08HU00007154611,432997750.709.000
2021-01-07HU00007154611,398571732.674.000
2021-01-06HU00007154611,374098719.853.000
2021-01-05HU00007154611,386058726.118.000
2021-01-04HU00007154611,365058715.117.000
2020-12-31HU00007154611,374104719.856.000
2020-12-30HU00007154611,380252723.077.000
2020-12-29HU00007154611,355363710.038.000
2020-12-28HU00007154611,337032700.435.000
2020-12-23HU00007154611,343160703.645.000
2020-12-22HU00007154611,335050699.397.000
2020-12-21HU00007154611,327903695.653.000
2020-12-18HU00007154611,331237697.399.000
2020-12-17HU00007154611,322337692.737.000
2020-12-16HU00007154611,319052691.016.000
2020-12-15HU00007154611,314085688.414.000
2020-12-14HU00007154611,292037676.863.000
2020-12-11HU00007154611,307911685.180.000
2020-12-10HU00007154611,308669685.577.000
2020-12-09HU00007154611,308398685.435.000
2020-12-08HU00007154611,324526693.883.000
2020-12-07HU00007154611,329316696.393.000
2020-12-04HU00007154611,321989692.555.000
2020-12-03HU00007154611,294530678.169.000
2020-12-02HU00007154611,297455679.702.000
2020-12-01HU00007154611,291125676.386.000
2020-11-30HU00007154611,287970674.733.000
2020-11-27HU00007154611,328999696.227.000
2020-11-26HU00007154611,325195694.234.000
2020-11-25HU00007154611,324782694.018.000
2020-11-24HU00007154611,332326697.970.000
2020-11-23HU00007154611,316392689.622.000
2020-11-20HU00007154611,299519680.783.000
2020-11-19HU00007154611,287860674.675.000
2020-11-18HU00007154611,291661676.667.000
2020-11-17HU00007154611,300021681.046.000
2020-11-16HU00007154611,297933679.952.000
2020-11-13HU00007154611,279024670.047.000
2020-11-12HU00007154611,251758655.762.000
2020-11-11HU00007154611,257694658.872.000
2020-11-10HU00007154611,242729680.178.000
2020-11-09HU00007154611,279163700.119.000
2020-11-06HU00007154611,262963691.252.000
2020-11-05HU00007154611,257386688.200.000
2020-11-04HU00007154611,260212689.747.000
2020-11-03HU00007154611,226956671.545.000
2020-11-02HU00007154611,241829679.685.000
2020-10-30HU00007154611,222645669.186.000
2020-10-29HU00007154611,240457678.934.000
2020-10-28HU00007154611,224682670.301.000
2020-10-27HU00007154611,242874710.425.000
2020-10-26HU00007154611,235964706.476.000
2020-10-22HU00007154611,240459709.045.000
2020-10-21HU00007154611,235412706.160.000
2020-10-20HU00007154611,233704705.183.000
2020-10-19HU00007154611,229251702.638.000
2020-10-16HU00007154611,235186746.154.000
2020-10-15HU00007154611,231401743.867.000
2020-10-14HU00007154611,238687748.269.000
2020-10-13HU00007154611,236116746.715.000
2020-10-12HU00007154611,221213737.713.000
2020-10-09HU00007154611,201782725.975.000
2020-10-08HU00007154611,200491725.195.000
2020-10-07HU00007154611,191678719.871.000
2020-10-06HU00007154611,182470714.308.000
2020-10-05HU00007154611,178671712.014.000
2020-10-02HU00007154611,159949700.704.000
2020-10-01HU00007154611,170355706.990.000
2020-09-30HU00007154611,180237712.960.000
2020-09-29HU00007154611,160868701.259.000
2020-09-28HU00007154611,178260711.766.000
2020-09-25HU00007154611,159660700.530.000
2020-09-24HU00007154611,151421735.096.000
2020-09-23HU00007154611,164724743.589.000
2020-09-22HU00007154611,170351747.181.000
2020-09-21HU00007154611,162541742.195.000
2020-09-18HU00007154611,162166741.956.000
2020-09-17HU00007154611,173601749.256.000
2020-09-16HU00007154611,178405752.323.000
2020-09-15HU00007154611,175443750.432.000
2020-09-14HU00007154611,153714736.560.000
2020-09-11HU00007154611,137867726.442.000
2020-09-10HU00007154611,134716724.431.000
2020-09-09HU00007154611,149721734.010.000
2020-09-08HU00007154611,138216726.665.000
2020-09-07HU00007154611,165326743.973.000
2020-09-04HU00007154611,164970743.746.000
2020-09-03HU00007154611,162351742.074.000
2020-09-02HU00007154611,183687755.695.000
2020-09-01HU00007154611,172777748.730.000
2020-08-31HU00007154611,142366729.315.000
2020-08-28HU00007154611,166228744.549.000
2020-08-27HU00007154611,165524744.100.000
2020-08-26HU00007154611,174929750.104.000
2020-08-25HU00007154611,160630740.975.000
2020-08-24HU00007154611,145148731.091.000
2020-08-19HU00007154611,113964711.182.000
2020-08-18HU00007154611,116385712.728.000
2020-08-17HU00007154611,118299713.950.000
2020-08-14HU00007154611,098815701.511.000
2020-08-13HU00007154611,102862704.095.000
2020-08-12HU00007154611,111366709.523.000
2020-08-11HU00007154611,099364701.862.000
2020-08-10HU00007154611,097844700.891.000
2020-08-07HU00007154611,101016702.916.000
2020-08-06HU00007154611,115599712.226.000
2020-08-05HU00007154611,114467711.503.000
2020-08-04HU00007154611,109960708.626.000
2020-08-03HU00007154611,099069701.673.000
2020-07-31HU00007154611,087599694.350.000
2020-07-30HU00007154611,092768697.650.000
2020-07-29HU00007154611,113123710.645.000
2020-07-28HU00007154611,104724705.283.000
2020-07-27HU00007154611,114242711.360.000
2020-07-24HU00007154611,095760699.560.000
2020-07-23HU00007154611,097032700.372.000
2020-07-22HU00007154611,114517711.535.000
2020-07-21HU00007154611,131304722.252.000
2020-07-20HU00007154611,131408722.319.000
2020-07-17HU00007154611,115623712.241.000
2020-07-16HU00007154611,116167712.589.000
2020-07-15HU00007154611,126752719.346.000
2020-07-14HU00007154611,127365719.738.000
2020-07-13HU00007154611,133882723.898.000
2020-07-10HU00007154611,139989727.797.000
2020-07-09HU00007154611,148028732.929.000
2020-07-08HU00007154611,141666728.868.000
2020-07-07HU00007154611,114470711.506.000
2020-07-06HU00007154611,122301716.505.000
2020-07-03HU00007154611,088509694.931.000
2020-07-02HU00007154611,084160692.155.000
2020-07-01HU00007154611,063851679.189.000
2020-06-30HU00007154611,060889677.298.000
2020-06-29HU00007154611,066039680.586.000
2020-06-26HU00007154611,061213677.505.000
2020-06-25HU00007154611,073433685.307.000
2020-06-24HU00007154611,058774675.948.000
2020-06-23HU00007154611,064789679.788.000
2020-06-22HU00007154611,047104668.497.000
2020-06-19HU00007154611,044389666.764.000
2020-06-18HU00007154611,042900665.813.000
2020-06-17HU00007154611,036932662.003.000
2020-06-16HU00007154611,030260657.744.000
2020-06-15HU00007154611,016504648.961.000
2020-06-12HU00007154611,027648656.076.000
2020-06-11HU00007154611,003287640.523.000
2020-06-10HU00007154611,039498663.642.000
2020-06-09HU00007154611,041665665.025.000
2020-06-08HU00007154611,051156671.084.000
2020-06-05HU00007154611,047531668.770.000
2020-06-04HU00007154611,018029649.935.000
2020-06-03HU00007154611,036552661.760.000
2020-06-02HU00007154611,016627752.476.000
2020-05-29HU00007154610,982860727.482.000
2020-05-28HU00007154610,980652725.848.000
2020-05-27HU00007154610,993640735.461.000
2020-05-26HU00007154610,985637729.538.000
2020-05-25HU00007154610,978854724.517.000
2020-05-22HU00007154610,974852721.555.000
2020-05-21HU00007154610,989268732.225.000
2020-05-20HU00007154611,000188740.308.000
2020-05-19HU00007154610,995226736.635.000
2020-05-18HU00007154611,011684748.817.000
2020-05-15HU00007154610,986870730.450.000
2020-05-14HU00007154610,992752734.804.000
2020-05-13HU00007154610,987111730.628.000
2020-05-12HU00007154610,985032729.090.000
2020-05-11HU00007154610,990191732.908.000
2020-05-08HU00007154610,991511733.885.000
2020-05-07HU00007154610,975775722.238.000
2020-05-06HU00007154610,973198720.331.000
2020-05-05HU00007154610,973076720.240.000
2020-05-04HU00007154610,968130716.580.000
2020-04-30HU00007154610,9956257.369.310.000
2020-04-29HU00007154611,027357760.418.000
2020-04-28HU00007154611,007839745.971.000
2020-04-27HU00007154610,998934739.380.000
2020-04-24HU00007154610,985192729.208.000
2020-04-23HU00007154611,002071741.702.000
2020-04-22HU00007154611,000321740.406.000
2020-04-21HU00007154610,964907714.194.000
2020-04-20HU00007154610,988047731.322.000
2020-04-17HU00007154610,995952737.172.000
2020-04-16HU00007154610,980940726.061.000
2020-04-15HU00007154610,966006715.008.000
2020-04-14HU00007154610,976733722.948.000
2020-04-09HU00007154610,966753715.560.000
2020-04-08HU00007154610,985658729.553.000
2020-04-07HU00007154610,978148723.994.000
2020-04-06HU00007154610,993311735.218.000
2020-04-03HU00007154610,955292707.077.000
2020-04-02HU00007154610,960068710.612.000
2020-04-01HU00007154610,930098688.429.000
2020-03-31HU00007154610,947009700.946.000
2020-03-30HU00007154610,933336690.826.000
2020-03-27HU00007154610,909910673.487.000
2020-03-26HU00007154610,956359707.867.000
2020-03-25HU00007154610,932104689.914.000
2020-03-24HU00007154610,919214680.374.000
2020-03-23HU00007154610,862737638.571.000
2020-03-20HU00007154610,878515650.249.000
2020-03-19HU00007154610,892602660.676.000
2020-03-18HU00007154610,867486642.086.000
2020-03-17HU00007154610,909215672.973.000
2020-03-16HU00007154610,851506630.258.000
2020-03-13HU00007154610,932468690.184.000
2020-03-12HU00007154610,871872645.333.000
2020-03-11HU00007154610,949035702.446.000
2020-03-10HU00007154610,979611725.078.000
2020-03-09HU00007154610,932366690.108.000
2020-03-06HU00007154611,015364751.541.000
2020-03-05HU00007154611,055448781.209.000
2020-03-04HU00007154611,078569798.323.000
2020-03-03HU00007154611,057810782.958.000
2020-03-02HU00007154611,073957794.909.000
2020-02-28HU00007154611,066440789.346.000
2020-02-27HU00007154611,077382797.445.000
2020-02-26HU00007154611,117910827.442.000
2020-02-25HU00007154611,109539821.246.000
2020-02-24HU00007154611,119256828.438.000
2020-02-21HU00007154611,154705854.676.000
2020-02-20HU00007154611,177470871.526.000
2020-02-19HU00007154611,188615879.775.000
2020-02-18HU00007154611,172487867.838.000
2020-02-17HU00007154611,177659871.666.000
2020-02-14HU00007154611,177324871.418.000
2020-02-13HU00007154611,188404879.619.000
2020-02-12HU00007154611,205494892.269.000
2020-02-11HU00007154611,181301874.362.000
2020-02-10HU00007154611,163465861.160.000
2020-02-07HU00007154611,158617857.572.000
2020-02-06HU00007154611,169731865.798.000
2020-02-05HU00007154611,160977859.319.000
2020-02-04HU00007154611,150008851.200.000
2020-02-03HU00007154611,123986831.940.000
2020-01-31HU00007154611,106114818.711.000
2020-01-30HU00007154611,132482838.228.000
2020-01-29HU00007154611,150954851.900.000
2020-01-28HU00007154611,151416852.242.000
2020-01-27HU00007154611,134455839.688.000
2020-01-24HU00007154611,167807864.374.000
2020-01-23HU00007154611,176583870.870.000
2020-01-22HU00007154611,180172873.526.000
2020-01-21HU00007154611,170907866.669.000
2020-01-20HU00007154611,195857885.136.000
2020-01-17HU00007154611,201800889.535.000
2020-01-16HU00007154611,185382877.383.000
2020-01-15HU00007154611,174767869.526.000
2020-01-14HU00007154611,188190879.461.000
2020-01-13HU00007154611,196840885.863.000
2020-01-10HU00007154611,183456875.957.000
2020-01-09HU00007154611,178104871.996.000
2020-01-08HU00007154611,161723859.871.000
2020-01-07HU00007154611,157895857.038.000
2020-01-06HU00007154611,145483847.851.000
2020-01-03HU00007154611,153216853.574.000
2020-01-02HU00007154611,164869862.200.000
2019-12-31HU00007154611,141154844.646.000
2019-12-30HU00007154611,142958845.982.000
2019-12-23HU00007154611,154754854.713.000
2019-12-20HU00007154611,146690848.744.000
2019-12-19HU00007154611,141265844.729.000
2019-12-18HU00007154611,143886846.668.000
2019-12-17HU00007154611,130796836.980.000
2019-12-16HU00007154611,118757828.069.000
2019-12-13HU00007154611,114859825.183.000
2019-12-12HU00007154611,114462804.612.000
2019-12-11HU00007154611,099206793.598.000
2019-12-10HU00007154611,092554788.796.000
2019-12-09HU00007154611,095500790.923.000
2019-12-06HU00007154611,096691791.782.000
2019-12-05HU00007154611,085262783.531.000
2019-12-04HU00007154611,079716779.527.000
2019-12-03HU00007154611,071301773.451.000
2019-12-02HU00007154611,077976778.270.000
2019-11-29HU00007154611,092570759.253.000
2019-11-28HU00007154611,109087770.732.000
2019-11-27HU00007154611,110784771.911.000
2019-11-26HU00007154611,102099765.876.000
2019-11-25HU00007154611,105900768.517.000
2019-11-22HU00007154611,091468758.488.000
2019-11-21HU00007154611,084357713.347.000
2019-11-20HU00007154611,078997709.821.000
2019-11-19HU00007154611,080253710.647.000
2019-11-18HU00007154611,087661715.521.000
2019-11-15HU00007154611,092944718.996.000
2019-11-14HU00007154611,084823713.654.000
2019-11-13HU00007154611,086329714.645.000
2019-11-12HU00007154611,098494722.648.000
2019-11-11HU00007154611,100398723.900.000
2019-11-08HU00007154611,105520687.453.000
2019-11-07HU00007154611,110617690.623.000
2019-11-06HU00007154611,096144681.623.000
2019-11-05HU00007154611,095466681.201.000
2019-11-04HU00007154611,081185672.321.000
2019-10-31HU00007154611,052538654.507.000
2019-10-30HU00007154611,062885660.941.000
2019-10-29HU00007154611,066029632.885.000
2019-10-28HU00007154611,065631632.649.000
2019-10-25HU00007154611,061328630.094.000
2019-10-24HU00007154611,052946625.118.000
2019-10-22HU00007154611,043906619.751.000
2019-10-21HU00007154611,040649617.817.000
2019-10-18HU00007154611,038649616.630.000
2019-10-17HU00007154611,050397623.605.000
2019-10-16HU00007154611,060019629.317.000
2019-10-15HU00007154611,059651629.098.000
2019-10-14HU00007154611,050551623.696.000
2019-10-11HU00007154611,056076626.976.000
2019-10-10HU00007154611,042214618.747.000
2019-10-09HU00007154611,043686619.621.000
2019-10-08HU00007154611,034259614.023.000
2019-10-07HU00007154611,041148618.114.000
2019-10-04HU00007154611,044775620.267.000
2019-10-03HU00007154611,040549617.758.000
2019-10-02HU00007154611,033189613.389.000
2019-10-01HU00007154611,051360624.176.000
2019-09-30HU00007154611,058515628.424.000
2019-09-27HU00007154611,053397625.385.000
2019-09-26HU00007154611,069714635.073.000
2019-09-25HU00007154611,059532629.028.000
2019-09-24HU00007154611,045051620.431.000
2019-09-23HU00007154611,062891631.022.000
2019-09-20HU00007154611,059329628.907.000
2019-09-19HU00007154611,050239623.511.000
2019-09-18HU00007154611,057185627.635.000
2019-09-17HU00007154611,060147629.393.000
2019-09-16HU00007154611,060214629.433.000
2019-09-13HU00007154611,055251626.486.000
2019-09-12HU00007154611,056920627.477.000
2019-09-11HU00007154611,055656626.727.000
2019-09-10HU00007154611,043392619.446.000
2019-09-09HU00007154611,038769616.701.000
2019-09-06HU00007154611,035602614.821.000
2019-09-05HU00007154611,032711613.105.000
2019-09-04HU00007154611,020031605.577.000
2019-09-03HU00007154611,007371598.061.000
2019-09-02HU00007154611,023569607.677.000
2019-08-30HU00007154611,022555607.075.000
2019-08-29HU00007154611,008943598.994.000
2019-08-28HU00007154610,991536588.659.000
2019-08-27HU00007154610,986114565.343.000
2019-08-26HU00007154610,981307562.587.000
2019-08-23HU00007154610,974953558.944.000
2019-08-22HU00007154610,995217570.561.000
2019-08-21HU00007154611,006550577.059.000
2019-08-16HU00007154610,985678565.093.000
2019-08-15HU00007154610,974733558.818.000
2019-08-14HU00007154610,965310553.416.000
2019-08-13HU00007154610,982065563.021.000
2019-08-12HU00007154610,968421505.876.000
2019-08-09HU00007154610,981696512.810.000
2019-08-08HU00007154610,993250518.845.000
2019-08-07HU00007154610,981998512.968.000
2019-08-06HU00007154610,976051509.861.000
2019-08-05HU00007154610,9681495.057.330.000
2019-08-02HU00007154611,013915529.640.000
2019-08-01HU00007154611,029226537.638.000
2019-07-31HU00007154611,043413545.049.000
2019-07-30HU00007154611,049858548.416.000
2019-07-29HU00007154611,063033555.298.000
2019-07-26HU00007154611,061105554.291.000
2019-07-25HU00007154611,058966553.174.000
2019-07-24HU00007154611,068599543.213.000
2019-07-23HU00007154611,069089543.461.000
2019-07-22HU00007154611,059528538.601.000
2019-07-19HU00007154611,058398538.027.000
2019-07-18HU00007154611,059920538.801.000
2019-07-17HU00007154611,061112519.436.000
2019-07-16HU00007154611,062675520.201.000
2019-07-15HU00007154611,058564518.189.000
2019-07-12HU00007154611,055069516.478.000
2019-07-11HU00007154611,053481515.700.000
2019-07-10HU00007154611,051619514.789.000
2019-07-09HU00007154611,046644512.354.000
2019-07-08HU00007154611,044598511.352.000
2019-07-05HU00007154611,051477514.719.000
2019-07-04HU00007154611,045672511.878.000
2019-07-03HU00007154611,043750510.937.000
2019-07-02HU00007154611,046076512.076.000
2019-07-01HU00007154611,050617514.298.000
2019-06-28HU00007154611,027599503.030.000
2019-06-27HU00007154611,030651504.524.000
2019-06-26HU00007154611,026409502.448.000
2019-06-25HU00007154611,017799498.233.000
2019-06-24HU00007154611,028114503.283.000
2019-06-21HU00007154611,030383504.393.000
2019-06-20HU00007154611,037596507.925.000
2019-06-19HU00007154611,027840503.149.000
2019-06-18HU00007154611,024714501.619.000
2019-06-17HU00007154610,997872488.479.000
2019-06-14HU00007154610,998611488.840.000
2019-06-13HU00007154611,003576491.271.000
2019-06-12HU00007154611,001952490.476.000
2019-06-11HU00007154611,007781493.329.000
2019-06-07HU00007154610,985080482.217.000
2019-06-06HU00007154610,983455441.562.000
2019-06-05HU00007154610,986937443.126.000
2019-06-04HU00007154610,996019447.203.000
2019-06-03HU00007154610,992882445.795.000
2019-05-31HU00007154610,995630447.029.000
2019-05-30HU00007154610,998754448.432.000
2019-05-29HU00007154610,996648447.486.000
2019-05-28HU00007154610,995321446.890.000
2019-05-27HU00007154610,988900444.007.000
2019-05-24HU00007154610,987056443.179.000
2019-05-23HU00007154610,987734443.484.000
2019-05-22HU00007154611,003411450.522.000
2019-05-21HU00007154611,009477453.246.000
2019-05-20HU00007154610,996950427.763.000
2019-05-17HU00007154611,004029430.800.000
2019-05-16HU00007154611,021681438.374.000
2019-05-15HU00007154611,021858438.450.000
2019-05-14HU00007154611,020530437.880.000
2019-05-13HU00007154611,004420430.968.000
2019-05-10HU00007154611,030233442.043.000
2019-05-09HU00007154611,032835443.160.000
2019-05-08HU00007154611,047592424.473.000
2019-05-07HU00007154611,046825424.163.000
2019-05-06HU00007154611,063159430.781.000
2019-05-03HU00007154611,080116437.652.000
2019-05-02HU00007154611,075774435.892.000
2019-04-30HU00007154611,072594434.604.000
2019-04-29HU00007154611,075292435.697.000
2019-04-26HU00007154611,075066435.606.000
2019-04-25HU00007154611,073696435.050.000
2019-04-24HU00007154611,072938434.743.000
2019-04-23HU00007154611,072302434.485.000
2019-04-18HU00007154611,070608413.587.000
2019-04-17HU00007154611,059376409.248.000
2019-04-16HU00007154611,059883409.444.000
2019-04-15HU00007154611,052117406.444.000
2019-04-12HU00007154611,062434410.429.000
2019-04-11HU00007154611,067843412.519.000
2019-04-10HU00007154611,075976415.661.000
2019-04-09HU00007154611,078511416.640.000
2019-04-08HU00007154611,078155416.503.000
2019-04-05HU00007154611,081136417.654.000
2019-04-04HU00007154611,066510412.004.000
2019-04-03HU00007154611,057250408.426.000
2019-04-02HU00007154611,062109410.304.000
2019-04-01HU00007154611,064132411.085.000
2019-03-29HU00007154611,049057405.262.000
2019-03-28HU00007154611,033927399.417.000
2019-03-27HU00007154611,023933395.556.000
2019-03-26HU00007154611,029326397.639.000
2019-03-25HU00007154611,012006390.948.000
2019-03-22HU00007154611,012522391.148.000
2019-03-21HU00007154611,029217397.597.000
2019-03-20HU00007154611,023479395.381.000
2019-03-19HU00007154611,027610396.977.000
2019-03-18HU00007154611,031617398.524.000
2019-03-14HU00007154611,014332391.847.000
2019-03-13HU00007154611,017039392.893.000
2019-03-12HU00007154611,017881393.218.000
2019-03-11HU00007154611,019535393.857.000
2019-03-08HU00007154610,997765385.447.000
2019-03-07HU00007154611,009140389.841.000
2019-03-06HU00007154611,012624391.187.000
2019-03-05HU00007154611,020082394.068.000
2019-03-04HU00007154611,008773389.699.000
2019-03-01HU00007154611,007963389.387.000
2019-02-28HU00007154611,006611388.864.000
2019-02-27HU00007154611,017772393.176.000
2019-02-26HU00007154611,021883394.764.000
2019-02-25HU00007154611,029757397.806.000
2019-02-22HU00007154611,024911395.934.000
2019-02-21HU00007154611,012097390.983.000
2019-02-20HU00007154611,014359391.857.000
2019-02-19HU00007154611,010406390.330.000
2019-02-18HU00007154611,010186390.245.000
2019-02-15HU00007154611,012941391.310.000
2019-02-14HU00007154611,013227391.420.000
2019-02-13HU00007154611,014300391.826.000
2019-02-12HU00007154611,011900390.909.000
2019-02-11HU00007154611,009700390.060.000
2019-02-08HU00007154611,006200388.719.000
2019-02-07HU00007154611,007800389.321.000
2019-02-06HU00007154611,016100392.525.000
2019-02-05HU00007154611,023000374.972.000
2019-02-04HU00007154611,011700370.833.000
2019-02-01HU00007154611,009100369.877.000
2019-01-31HU00007154611,008300369.569.000
2019-01-30HU00007154610,993500364.145.000
2019-01-29HU00007154610,980800359.497.000
2019-01-28HU00007154610,983100360.356.000
2019-01-25HU00007154610,999700391.350.000
2019-01-24HU00007154611,003400392.790.000
2019-01-23HU00007154610,986800386.274.000
2019-01-22HU00007154610,980400383.766.000
2019-01-21HU00007154610,997600390.532.000
2019-01-18HU00007154610,999600391.295.000