maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Fejlett Piaci Részvény Alap I sorozat
Évesített hozam: 8,49%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007154382,3399158.381.420.000
2024-03-25HU00007154382,3504118.419.020.000
2024-03-22HU00007154382,3617768.277.910.000
2024-03-21HU00007154382,3382098.195.310.000
2024-03-20HU00007154382,3232008.142.700.000
2024-03-19HU00007154382,3263418.153.710.000
2024-03-18HU00007154382,3175917.943.440.000
2024-03-14HU00007154382,3226827.960.890.000
2024-03-13HU00007154382,3108157.920.220.000
2024-03-12HU00007154382,3303327.987.110.000

2024-03-11HU00007154382,2919817.855.660.000
2024-03-08HU00007154382,2830507.526.150.000
2024-03-07HU00007154382,2913937.553.650.000
2024-03-06HU00007154382,2775467.508.000.000
2024-03-05HU00007154382,2778767.509.090.000
2024-03-04HU00007154382,3050577.598.690.000
2024-03-01HU00007154382,3072377.605.880.000
2024-02-29HU00007154382,2920927.255.270.000
2024-02-28HU00007154382,2868817.037.940.000
2024-02-27HU00007154382,2773587.008.630.000
2024-02-26HU00007154382,2661536.974.150.000
2024-02-23HU00007154382,2757367.003.640.000
2024-02-22HU00007154382,2703606.804.470.000
2024-02-21HU00007154382,2376976.556.480.000
2024-02-20HU00007154382,2363676.552.590.000
2024-02-19HU00007154382,2565636.611.760.000
2024-02-16HU00007154382,2574996.614.500.000
2024-02-15HU00007154382,2616626.626.700.000
2024-02-14HU00007154382,2578496.313.420.000
2024-02-13HU00007154382,2421016.269.390.000
2024-02-12HU00007154382,2529356.299.680.000
2024-02-09HU00007154382,2508026.293.720.000
2024-02-08HU00007154382,2536916.201.920.000
2024-02-07HU00007154382,2564786.209.590.000
2024-02-06HU00007154382,2402166.164.840.000
2024-02-05HU00007154382,2317966.141.670.000
2024-02-02HU00007154382,2152446.096.120.000
2024-02-01HU00007154382,1800475.999.260.000
2024-01-31HU00007154382,1779485.895.300.000
2024-01-30HU00007154382,2183356.004.620.000
2024-01-29HU00007154382,2409706.065.890.000
2024-01-26HU00007154382,2137085.992.100.000
2024-01-25HU00007154382,1990755.952.490.000
2024-01-24HU00007154382,2010255.957.770.000
2024-01-23HU00007154382,1931735.936.520.000
2024-01-22HU00007154382,1663705.863.960.000
2024-01-19HU00007154382,1536865.829.630.000
2024-01-18HU00007154382,1394525.791.100.000
2024-01-17HU00007154382,1116315.715.800.000
2024-01-16HU00007154382,1206185.740.120.000
2024-01-15HU00007154382,1150345.365.590.000
2024-01-12HU00007154382,1184825.374.340.000
2024-01-11HU00007154382,1079835.347.710.000
2024-01-10HU00007154382,1044655.338.780.000
2024-01-09HU00007154382,1091735.451.030.000
2024-01-08HU00007154382,0977485.320.780.000
2024-01-05HU00007154382,0826375.282.450.000
2024-01-04HU00007154382,0847745.287.870.000
2024-01-03HU00007154382,1027635.333.500.000
2024-01-02HU00007154382,1190845.374.890.000
2023-12-28HU00007154382,1088175.348.850.000
2023-12-27HU00007154382,1020875.161.590.000
2023-12-22HU00007154382,0996645.155.630.000
2023-12-21HU00007154382,1048935.168.470.000
2023-12-20HU00007154382,1085134.879.400.000
2023-12-19HU00007154382,1229024.912.690.000
2023-12-18HU00007154382,1186164.902.780.000
2023-12-15HU00007154382,1087544.879.950.000
2023-12-14HU00007154382,0784644.560.690.000
2023-12-13HU00007154382,0854274.575.970.000
2023-12-12HU00007154382,0988294.605.380.000
2023-12-11HU00007154382,1073464.624.070.000
2023-12-08HU00007154382,0903144.516.500.000
2023-12-07HU00007154382,0845264.504.000.000
2023-12-06HU00007154382,0688664.470.160.000
2023-12-05HU00007154382,0661914.464.380.000
2023-11-30HU00007154382,0561594.371.520.000
2023-11-29HU00007154382,0306204.317.220.000
2023-11-28HU00007154382,0230484.301.120.000
2023-11-27HU00007154382,0375204.331.890.000
2023-11-24HU00007154382,0467844.351.590.000
2023-11-23HU00007154382,0467864.351.590.000
2023-11-22HU00007154382,0563344.371.890.000
2023-11-21HU00007154382,0436964.345.020.000
2023-11-20HU00007154382,0384624.293.550.000
2023-11-17HU00007154382,0285294.172.360.000
2023-11-16HU00007154382,0231084.161.210.000
2023-11-15HU00007154382,0206824.096.160.000
2023-11-14HU00007154382,0036314.061.600.000
2023-11-13HU00007154382,0105354.005.650.000
2023-11-10HU00007154382,0122494.009.070.000
2023-11-09HU00007154382,0094594.003.510.000
2023-11-08HU00007154382,0119074.008.390.000
2023-11-07HU00007154382,0124704.009.510.000
2023-11-06HU00007154382,0100613.804.580.000
2023-11-03HU00007154382,0087703.802.130.000
2023-11-02HU00007154382,0212953.672.230.000
2023-10-31HU00007154381,9737633.585.870.000
2023-10-30HU00007154381,9581473.557.500.000
2023-10-27HU00007154381,9520763.546.480.000
2023-10-26HU00007154381,9530983.007.270.000
2023-10-25HU00007154381,9853643.056.950.000
2023-10-24HU00007154381,9958823.073.150.000
2023-10-20HU00007154381,9820353.051.830.000
2023-10-19HU00007154382,0060212.920.690.000
2023-10-18HU00007154382,0290682.954.240.000
2023-10-17HU00007154382,0438292.975.740.000
2023-10-16HU00007154382,0544962.991.270.000
2023-10-13HU00007154382,0581682.961.650.000
2023-10-12HU00007154382,0605822.965.130.000
2023-10-11HU00007154382,0481902.947.300.000
2023-10-10HU00007154382,0560752.858.770.000
2023-10-09HU00007154382,0587362.860.320.000
2023-10-06HU00007154382,0391802.652.750.000
2023-10-05HU00007154382,0347242.646.960.000
2023-10-04HU00007154382,0424812.657.050.000
2023-10-03HU00007154382,0521132.669.580.000
2023-10-02HU00007154382,0668562.688.760.000
2023-09-29HU00007154382,0542812.672.400.000
2023-09-27HU00007154382,0738562.697.860.000
2023-09-26HU00007154382,0535142.671.400.000
2023-09-25HU00007154382,0700662.692.930.000
2023-09-22HU00007154382,0509882.668.110.000
2023-09-21HU00007154382,0450572.361.710.000
2023-09-20HU00007154382,0540032.372.040.000
2023-09-19HU00007154382,0647262.384.420.000
2023-09-18HU00007154382,0656572.385.500.000
2023-09-15HU00007154382,0714212.392.150.000
2023-09-14HU00007154382,0967732.421.430.000
2023-09-13HU00007154382,0641372.383.740.000
2023-09-12HU00007154382,0656062.385.440.000
2023-09-11HU00007154382,0669282.386.960.000
2023-09-08HU00007154382,0732172.394.230.000
2023-09-07HU00007154382,0782872.400.080.000
2023-09-06HU00007154382,0913502.415.170.000
2023-09-05HU00007154382,0984352.423.350.000
2023-09-04HU00007154382,0658182.385.680.000
2023-09-01HU00007154382,0778382.399.560.000
2023-08-31HU00007154382,0443192.360.850.000
2023-08-30HU00007154382,0230422.336.280.000
2023-08-29HU00007154382,0323752.347.060.000
2023-08-28HU00007154382,0350012.350.090.000
2023-08-25HU00007154382,0208592.333.760.000
2023-08-24HU00007154382,0164582.328.680.000
2023-08-23HU00007154382,0253392.338.940.000
2023-08-22HU00007154382,0114532.322.900.000
2023-08-21HU00007154382,0033372.313.530.000
2023-08-18HU00007154381,9936912.302.390.000
2023-08-17HU00007154382,0089282.319.980.000
2023-08-16HU00007154382,0249751.940.900.000
2023-08-15HU00007154382,0371231.952.540.000
2023-08-14HU00007154382,0371961.952.610.000
2023-08-11HU00007154382,0162941.932.580.000
2023-08-10HU00007154382,0249051.940.830.000
2023-08-09HU00007154382,0401101.955.410.000
2023-08-08HU00007154382,0549101.969.590.000
2023-08-07HU00007154382,0461151.961.160.000
2023-08-04HU00007154382,0407701.956.040.000
2023-08-03HU00007154382,0722841.986.240.000
2023-08-02HU00007154382,0549041.969.590.000
2023-08-01HU00007154382,0702971.814.050.000
2023-07-31HU00007154382,0668281.811.020.000
2023-07-28HU00007154382,0490641.795.450.000
2023-07-27HU00007154382,0274371.575.440.000
2023-07-26HU00007154382,0167211.567.110.000
2023-07-25HU00007154382,0151121.565.860.000
2023-07-24HU00007154381,9997331.553.910.000
2023-07-21HU00007154381,9935911.549.140.000
2023-07-20HU00007154381,9968301.551.650.000
2023-07-19HU00007154381,9772041.536.400.000
2023-07-18HU00007154381,9486991.514.250.000
2023-07-17HU00007154381,9381851.506.080.000
2023-07-14HU00007154381,9395031.507.110.000
2023-07-13HU00007154381,9391561.506.840.000
2023-07-12HU00007154381,9415891.508.730.000
2023-07-11HU00007154381,9607311.523.600.000
2023-07-10HU00007154381,9602391.523.220.000
2023-07-07HU00007154381,9866721.543.760.000
2023-07-06HU00007154382,0117541.563.250.000
2023-07-05HU00007154382,0122091.563.600.000
2023-07-04HU00007154381,9778351.536.890.000
2023-07-03HU00007154381,9684551.529.600.000
2023-06-30HU00007154381,9633101.525.610.000
2023-06-29HU00007154381,9434461.510.170.000
2023-06-28HU00007154381,9320181.501.290.000
2023-06-27HU00007154381,9191541.551.510.000
2023-06-26HU00007154381,9096081.543.790.000
2023-06-23HU00007154381,9295001.559.880.000
2023-06-22HU00007154381,9265731.557.510.000
2023-06-21HU00007154381,9122281.545.910.000
2023-06-20HU00007154381,9422111.570.150.000
2023-06-19HU00007154381,9596031.584.210.000
2023-06-16HU00007154381,9602321.584.720.000
2023-06-15HU00007154381,9631061.587.040.000
2023-06-14HU00007154381,9491931.575.800.000
2023-06-13HU00007154381,9419941.569.980.000
2023-06-12HU00007154381,9334121.563.040.000
2023-06-09HU00007154381,9123171.545.980.000
2023-06-08HU00007154381,9078281.542.360.000
2023-06-07HU00007154381,9071761.334.190.000
2023-06-06HU00007154381,9288711.349.370.000
2023-06-05HU00007154381,9234761.345.590.000
2023-06-02HU00007154381,9308271.350.740.000
2023-06-01HU00007154381,9042171.141.400.000
2023-05-31HU00007154381,8970121.137.080.000
2023-05-30HU00007154381,8968411.136.980.000
2023-05-26HU00007154381,9078421.143.570.000
2023-05-25HU00007154381,8942131.135.400.000
2023-05-24HU00007154381,8783561.125.900.000
2023-05-23HU00007154381,9012991.139.650.000
2023-05-22HU00007154381,9045291.141.590.000
2023-05-19HU00007154381,9134861.146.950.000
2023-05-18HU00007154381,9162411.004.830.000
2023-05-17HU00007154381,865864978.410.000
2023-05-16HU00007154381,847000968.518.000
2023-05-15HU00007154381,847325968.688.000
2023-05-12HU00007154381,854088972.235.000
2023-05-11HU00007154381,850990970.610.000
2023-05-10HU00007154381,832300960.810.000
2023-05-09HU00007154381,836727963.131.000
2023-05-08HU00007154381,843668966.771.000
2023-05-05HU00007154381,838749964.191.000
2023-05-04HU00007154381,820867855.338.000
2023-05-03HU00007154381,830452859.841.000
2023-05-02HU00007154381,839546864.113.000
2023-04-28HU00007154381,846249867.261.000
2023-04-27HU00007154381,837623863.209.000
2023-04-26HU00007154381,816936853.491.000
2023-04-25HU00007154381,846731867.487.000
2023-04-24HU00007154381,850642869.325.000
2023-04-21HU00007154381,858273872.909.000
2023-04-20HU00007154381,855563871.636.000
2023-04-19HU00007154381,876636881.535.000
2023-04-18HU00007154381,834882861.921.000
2023-04-17HU00007154381,844142866.271.000
2023-04-14HU00007154381,841247864.911.000
2023-04-13HU00007154381,836944777.152.000
2023-04-12HU00007154381,821129770.461.000
2023-04-11HU00007154381,845858780.923.000
2023-04-06HU00007154381,851011783.103.000
2023-04-05HU00007154381,850136707.740.000
2023-04-04HU00007154381,850319707.810.000
2023-04-03HU00007154381,861993712.276.000
2023-03-31HU00007154381,873044716.504.000
2023-03-30HU00007154381,844043705.410.000
2023-03-29HU00007154381,846871706.491.000
2023-03-28HU00007154381,829206699.734.000
2023-03-27HU00007154381,861415712.055.000
2023-03-24HU00007154381,860686711.776.000
2023-03-23HU00007154381,836500702.524.000
2023-03-22HU00007154381,841722704.522.000
2023-03-21HU00007154381,878774718.695.000
2023-03-20HU00007154381,894065724.545.000
2023-03-17HU00007154381,907564729.709.000
2023-03-16HU00007154381,909667678.770.000
2023-03-14HU00007154381,845329655.902.000
2023-03-13HU00007154381,838395653.437.000
2023-03-10HU00007154381,804778641.488.000
2023-03-09HU00007154381,830682650.696.000
2023-03-08HU00007154381,830652650.685.000
2023-03-07HU00007154381,832558651.362.000
2023-03-06HU00007154381,824238648.405.000
2023-03-03HU00007154381,835388652.368.000
2023-03-02HU00007154381,805168641.627.000
2023-03-01HU00007154381,768770628.690.000
2023-02-28HU00007154381,809469643.155.000
2023-02-27HU00007154381,811132544.496.000
2023-02-24HU00007154381,824801548.605.000
2023-02-23HU00007154381,839180552.928.000
2023-02-22HU00007154381,833942551.353.000
2023-02-21HU00007154381,837769552.504.000
2023-02-20HU00007154381,853704557.294.000
2023-02-17HU00007154381,857131558.325.000
2023-02-16HU00007154381,866551561.157.000
2023-02-15HU00007154381,872799563.035.000
2023-02-14HU00007154381,855830557.934.000
2023-02-13HU00007154381,877099681.334.000
2023-02-10HU00007154381,887704685.183.000
2023-02-09HU00007154381,875875680.890.000
2023-02-08HU00007154381,884902684.166.000
2023-02-07HU00007154381,925129698.768.000
2023-02-06HU00007154381,912230694.086.000
2023-02-03HU00007154381,883160683.534.000
2023-02-02HU00007154381,866827677.606.000
2023-02-01HU00007154381,846534670.240.000
2023-01-31HU00007154381,858700674.656.000
2023-01-30HU00007154381,834809665.984.000
2023-01-27HU00007154381,861578675.700.000
2023-01-26HU00007154381,835554666.255.000
2023-01-25HU00007154381,803072654.465.000
2023-01-24HU00007154381,822256661.427.000
2023-01-23HU00007154381,857044674.055.000
2023-01-20HU00007154381,826041662.801.000
2023-01-19HU00007154381,806593655.742.000
2023-01-18HU00007154381,822877661.653.000
2023-01-17HU00007154381,857754524.458.000
2023-01-16HU00007154381,859556524.966.000
2023-01-13HU00007154381,846466521.271.000
2023-01-12HU00007154381,835467518.166.000
2023-01-11HU00007154381,846997521.421.000
2023-01-10HU00007154381,826189515.547.000
2023-01-09HU00007154381,807345510.227.000
2023-01-06HU00007154381,807680510.322.000
2023-01-05HU00007154381,793942506.443.000
2023-01-04HU00007154381,800641508.334.000
2023-01-03HU00007154381,823680514.838.000
2023-01-02HU00007154381,819655513.702.000
2022-12-30HU00007154381,804570509.443.000
2022-12-29HU00007154381,815225512.452.000
2022-12-28HU00007154381,795595506.910.000
2022-12-27HU00007154381,807073510.150.000
2022-12-23HU00007154381,826066515.512.000
2022-12-22HU00007154381,824509515.072.000
2022-12-21HU00007154381,861008525.376.000
2022-12-20HU00007154381,834409517.867.000
2022-12-19HU00007154381,843563520.452.000
2022-12-16HU00007154381,874598529.213.000
2022-12-15HU00007154381,892908534.382.000
2022-12-14HU00007154381,931648545.319.000
2022-12-13HU00007154381,971370556.532.000
2022-12-12HU00007154381,991473562.208.000
2022-12-09HU00007154381,990178561.842.000
2022-12-08HU00007154381,991009562.077.000
2022-12-07HU00007154381,953545551.500.000
2022-12-06HU00007154381,963345554.267.000
2022-12-05HU00007154382,003612565.634.000
2022-12-02HU00007154382,005854566.267.000
2022-12-01HU00007154382,019844570.217.000
2022-11-30HU00007154382,017635569.593.000
2022-11-29HU00007154381,952242551.132.000
2022-11-28HU00007154381,963991554.449.000
2022-11-25HU00007154381,986371560.767.000
2022-11-24HU00007154382,008565781.156.000
2022-11-23HU00007154381,998107777.089.000
2022-11-22HU00007154381,979354769.795.000
2022-11-21HU00007154381,982342770.957.000
2022-11-18HU00007154381,969889766.114.000
2022-11-17HU00007154381,982958771.197.000
2022-11-16HU00007154381,972451767.111.000
2022-11-15HU00007154381,998751777.339.000
2022-11-14HU00007154381,977540769.090.000
2022-11-11HU00007154381,966275764.709.000
2022-11-10HU00007154381,948273757.708.000
2022-11-09HU00007154381,884611732.948.000
2022-11-08HU00007154381,912591743.830.000
2022-11-07HU00007154381,904484740.678.000
2022-11-04HU00007154381,905038740.893.000
2022-11-03HU00007154381,930672750.862.000
2022-11-02HU00007154381,947439757.383.000
2022-10-28HU00007154382,013602783.115.000
2022-10-27HU00007154381,957116761.147.000
2022-10-26HU00007154381,954258880.926.000
2022-10-25HU00007154382,023851912.296.000
2022-10-24HU00007154382,008123905.206.000
2022-10-21HU00007154381,975902890.682.000
2022-10-20HU00007154381,939863874.437.000
2022-10-19HU00007154381,975385890.449.000
2022-10-18HU00007154381,964025885.328.000
2022-10-17HU00007154381,944153876.370.000
2022-10-14HU00007154381,939911874.458.000
2022-10-13HU00007154382,022790911.818.000
2022-10-12HU00007154382,006207904.343.000
2022-10-11HU00007154381,994293997.064.000
2022-10-10HU00007154381,996774998.305.000
2022-10-07HU00007154381,996340998.087.000
2022-10-06HU00007154382,0426671.021.250.000
2022-10-05HU00007154382,0330931.016.460.000
2022-10-04HU00007154382,0013471.000.590.000
2022-10-03HU00007154381,972163986.000.000
2022-09-30HU00007154381,963495981.666.000
2022-09-29HU00007154381,9798161.117.290.000
2022-09-28HU00007154381,9916301.123.950.000
2022-09-27HU00007154381,9648711.108.850.000
2022-09-26HU00007154381,9656931.109.320.000
2022-09-22HU00007154381,9535701.102.470.000
2022-09-21HU00007154381,9718531.112.790.000
2022-09-20HU00007154381,9467101.098.600.000
2022-09-19HU00007154381,9413611.095.580.000
2022-09-16HU00007154381,9620341.107.250.000
2022-09-15HU00007154381,9944121.125.520.000
2022-09-14HU00007154382,0032871.130.530.000
2022-09-13HU00007154381,9690931.111.230.000
2022-09-12HU00007154382,0095291.134.050.000
2022-09-09HU00007154381,9991391.128.190.000
2022-09-08HU00007154381,9748931.114.510.000
2022-09-07HU00007154381,9628701.107.720.000
2022-09-06HU00007154381,9927141.124.560.000
2022-09-05HU00007154381,9987321.127.960.000
2022-09-02HU00007154381,9850901.120.260.000
2022-09-01HU00007154382,0010771.129.280.000
2022-08-31HU00007154381,9760921.115.180.000
2022-08-30HU00007154382,0068041.132.520.000
2022-08-29HU00007154382,0562381.160.410.000
2022-08-26HU00007154382,0926881.180.980.000
2022-08-25HU00007154382,1518121.214.350.000
2022-08-24HU00007154382,1178111.195.160.000
2022-08-23HU00007154382,1375601.206.310.000
2022-08-22HU00007154382,1232911.198.250.000
2022-08-19HU00007154382,1204021.196.620.000
2022-08-18HU00007154382,1448511.210.420.000
2022-08-17HU00007154382,1126601.192.250.000
2022-08-16HU00007154382,1275721.200.670.000
2022-08-15HU00007154382,1078401.189.530.000
2022-08-12HU00007154382,0473961.155.420.000
2022-08-11HU00007154382,0193031.139.570.000
2022-08-10HU00007154382,0300781.145.650.000
2022-08-09HU00007154382,0158521.137.620.000
2022-08-08HU00007154382,0157621.137.570.000
2022-08-05HU00007154382,0191571.139.490.000
2022-08-04HU00007154382,0268511.143.830.000
2022-08-03HU00007154382,0348321.148.330.000
2022-08-02HU00007154382,0252221.142.910.000
2022-08-01HU00007154382,0338461.147.780.000
2022-07-29HU00007154382,0608721.163.030.000
2022-07-28HU00007154382,0355591.148.740.000
2022-07-27HU00007154382,0096561.134.130.000
2022-07-26HU00007154381,9602981.256.450.000
2022-07-25HU00007154381,9564911.254.010.000
2022-07-22HU00007154381,9474801.248.240.000
2022-07-21HU00007154381,9689851.262.020.000
2022-07-20HU00007154381,9579301.254.930.000
2022-07-19HU00007154381,9352801.240.420.000
2022-07-18HU00007154381,9160761.228.110.000
2022-07-15HU00007154381,9360061.240.880.000
2022-07-14HU00007154381,9367311.241.350.000
2022-07-13HU00007154381,9531381.251.860.000
2022-07-12HU00007154381,9515721.250.860.000
2022-07-11HU00007154381,9619481.257.510.000
2022-07-08HU00007154381,9576921.254.780.000
2022-07-07HU00007154381,9461241.247.370.000
2022-07-06HU00007154381,9397251.243.270.000
2022-07-05HU00007154381,9057461.221.490.000
2022-07-04HU00007154381,8508721.186.320.000
2022-07-01HU00007154381,8422351.180.780.000
2022-06-30HU00007154381,8046091.156.660.000
2022-06-29HU00007154381,8222541.167.970.000
2022-06-28HU00007154381,8256181.302.490.000
2022-06-27HU00007154381,8765441.338.820.000
2022-06-24HU00007154381,8842521.344.320.000
2022-06-23HU00007154381,8224971.300.260.000
2022-06-22HU00007154381,7895351.276.740.000
2022-06-21HU00007154381,7929121.279.150.000
2022-06-20HU00007154381,7693971.262.380.000
2022-06-17HU00007154381,7776041.268.230.000
2022-06-16HU00007154381,7606691.256.150.000
2022-06-15HU00007154381,8274441.303.790.000
2022-06-14HU00007154381,8134171.293.780.000
2022-06-13HU00007154381,8170471.296.370.000
2022-06-10HU00007154381,8601431.327.120.000
2022-06-09HU00007154381,8901561.348.530.000
2022-06-08HU00007154381,9225451.371.640.000
2022-06-07HU00007154381,9074131.360.840.000
2022-06-03HU00007154381,8942851.351.480.000
2022-06-02HU00007154381,9342231.379.970.000
2022-06-01HU00007154381,9268671.374.720.000
2022-05-31HU00007154381,9298061.376.820.000
2022-05-30HU00007154381,9142511.365.720.000
2022-05-26HU00007154381,8706941.334.650.000
2022-05-25HU00007154381,8391161.312.120.000
2022-05-24HU00007154381,7705031.263.160.000
2022-05-23HU00007154381,7996361.283.950.000
2022-05-20HU00007154381,7949161.280.580.000
2022-05-19HU00007154381,7932461.279.390.000
2022-05-18HU00007154381,8219161.299.850.000
2022-05-17HU00007154381,8888771.544.060.000
2022-05-16HU00007154381,8842261.540.260.000
2022-05-13HU00007154381,8745641.532.360.000
2022-05-12HU00007154381,8181041.486.210.000
2022-05-11HU00007154381,7934921.466.090.000
2022-05-10HU00007154381,8183161.675.490.000
2022-05-09HU00007154381,8028991.661.280.000
2022-05-06HU00007154381,8744111.727.180.000
2022-05-05HU00007154381,8844421.736.420.000
2022-05-04HU00007154381,9147531.764.350.000
2022-05-03HU00007154381,9084461.758.540.000
2022-05-02HU00007154381,9109601.760.850.000
2022-04-29HU00007154381,8754661.728.150.000
2022-04-28HU00007154381,9312781.779.580.000
2022-04-27HU00007154381,8764911.729.090.000
2022-04-26HU00007154381,8551791.709.450.000
2022-04-25HU00007154381,8677121.721.000.000
2022-04-22HU00007154381,8464251.701.390.000
2022-04-21HU00007154381,8757791.728.440.000
2022-04-20HU00007154381,8953451.746.470.000
2022-04-19HU00007154381,9169551.766.380.000
2022-04-14HU00007154381,9155081.765.040.000
2022-04-13HU00007154381,9298221.778.230.000
2022-04-12HU00007154381,9217231.770.770.000
2022-04-11HU00007154381,9259381.774.650.000
2022-04-08HU00007154381,9512041.797.940.000
2022-04-07HU00007154381,9599361.805.980.000
2022-04-06HU00007154381,9595441.805.620.000
2022-04-05HU00007154381,9657711.811.360.000
2022-04-04HU00007154381,9352651.783.250.000
2022-04-01HU00007154381,8967871.747.790.000
2022-03-31HU00007154381,8897681.741.330.000
2022-03-30HU00007154381,8988141.749.660.000
2022-03-29HU00007154381,9165051.765.960.000
2022-03-28HU00007154381,9487311.898.360.000
2022-03-25HU00007154381,9258331.876.050.000
2022-03-24HU00007154381,9311391.881.220.000
2022-03-23HU00007154381,8996261.850.520.000
2022-03-22HU00007154381,8957701.846.760.000
2022-03-21HU00007154381,8904331.841.560.000
2022-03-18HU00007154381,8964661.847.440.000
2022-03-17HU00007154381,8455881.797.880.000
2022-03-16HU00007154381,8291801.781.900.000
2022-03-11HU00007154381,8398941.792.330.000
2022-03-10HU00007154381,8405361.792.960.000
2022-03-09HU00007154381,8292421.781.960.000
2022-03-08HU00007154381,8481301.800.360.000
2022-03-07HU00007154381,8908261.841.950.000
2022-03-04HU00007154381,8949301.845.950.000
2022-03-03HU00007154381,8691592.028.780.000
2022-03-02HU00007154381,8746022.034.680.000
2022-03-01HU00007154381,8399451.997.070.000
2022-02-28HU00007154381,8319591.988.400.000
2022-02-25HU00007154381,7978341.951.360.000
2022-02-24HU00007154381,7832481.935.530.000
2022-02-23HU00007154381,7264141.873.840.000
2022-02-22HU00007154381,7223801.869.460.000
2022-02-21HU00007154381,7417471.890.480.000
2022-02-18HU00007154381,7442501.893.200.000
2022-02-17HU00007154381,7515971.901.170.000
2022-02-16HU00007154381,7767951.928.520.000
2022-02-15HU00007154381,7721771.923.510.000
2022-02-14HU00007154381,7651981.915.940.000
2022-02-11HU00007154381,7602421.910.560.000
2022-02-10HU00007154381,7718991.923.210.000
2022-02-09HU00007154381,7928551.945.950.000
2022-02-08HU00007154381,7720981.923.430.000
2022-02-07HU00007154381,7582442.101.660.000
2022-02-04HU00007154381,7670552.112.190.000
2022-02-03HU00007154381,7566562.099.760.000
2022-02-02HU00007154381,8220192.177.890.000
2022-02-01HU00007154381,8194952.174.870.000
2022-01-31HU00007154381,8115112.165.330.000
2022-01-28HU00007154381,8011032.152.890.000
2022-01-27HU00007154381,7567402.099.860.000
2022-01-26HU00007154381,7681832.113.540.000
2022-01-25HU00007154381,7468372.088.020.000
2022-01-24HU00007154381,7746392.121.250.000
2022-01-21HU00007154381,7730772.119.390.000
2022-01-20HU00007154381,8042602.156.660.000
2022-01-19HU00007154381,8105362.164.160.000
2022-01-18HU00007154381,8384342.197.510.000
2022-01-17HU00007154381,8503012.211.690.000
2022-01-14HU00007154381,8512302.212.800.000
2022-01-13HU00007154381,8298472.187.240.000
2022-01-12HU00007154381,8529992.214.920.000
2022-01-11HU00007154381,8737032.239.670.000
2022-01-10HU00007154381,8724682.238.190.000
2022-01-07HU00007154381,8696022.234.760.000
2022-01-06HU00007154381,8933442.263.140.000
2022-01-05HU00007154381,9109822.284.230.000
2022-01-04HU00007154381,9487172.329.330.000
2022-01-03HU00007154381,9780862.364.440.000
2021-12-31HU00007154381,9629052.346.290.000
2021-12-30HU00007154381,9762782.362.280.000
2021-12-29HU00007154381,9846292.372.260.000
2021-12-28HU00007154381,9894952.378.070.000
2021-12-27HU00007154381,9915092.380.480.000
2021-12-23HU00007154381,9711222.356.110.000
2021-12-22HU00007154381,9507612.331.770.000
2021-12-21HU00007154381,9321482.309.530.000
2021-12-20HU00007154381,9050532.277.140.000
2021-12-17HU00007154381,9255072.301.590.000
2021-12-16HU00007154381,9325772.310.040.000
2021-12-15HU00007154381,9585462.341.080.000
2021-12-14HU00007154381,9239692.299.750.000
2021-12-13HU00007154381,9366372.314.890.000
2021-12-10HU00007154381,9393682.318.160.000
2021-12-09HU00007154381,9227942.298.350.000
2021-12-08HU00007154381,9247582.300.690.000
2021-12-07HU00007154381,9404212.319.420.000
2021-12-06HU00007154381,8910052.260.350.000
2021-12-03HU00007154381,8629192.226.780.000
2021-12-02HU00007154381,8800112.247.210.000
2021-12-01HU00007154381,8639762.228.040.000
2021-11-30HU00007154381,8769302.243.520.000
2021-11-29HU00007154381,9161732.290.430.000
2021-11-26HU00007154381,8982552.269.010.000
2021-11-25HU00007154381,9373522.315.750.000
2021-11-24HU00007154381,9523962.333.730.000