maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-12-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Fejlett Piaci Részvény Alap I sorozat
Évesített hozam: 27,79%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007154382,3399158.381.420.000
2024-03-25HU00007154382,3504118.419.020.000
2024-03-22HU00007154382,3617768.277.910.000
2024-03-21HU00007154382,3382098.195.310.000
2024-03-20HU00007154382,3232008.142.700.000
2024-03-19HU00007154382,3263418.153.710.000
2024-03-18HU00007154382,3175917.943.440.000
2024-03-14HU00007154382,3226827.960.890.000
2024-03-13HU00007154382,3108157.920.220.000
2024-03-12HU00007154382,3303327.987.110.000

2024-03-11HU00007154382,2919817.855.660.000
2024-03-08HU00007154382,2830507.526.150.000
2024-03-07HU00007154382,2913937.553.650.000
2024-03-06HU00007154382,2775467.508.000.000
2024-03-05HU00007154382,2778767.509.090.000
2024-03-04HU00007154382,3050577.598.690.000
2024-03-01HU00007154382,3072377.605.880.000
2024-02-29HU00007154382,2920927.255.270.000
2024-02-28HU00007154382,2868817.037.940.000
2024-02-27HU00007154382,2773587.008.630.000
2024-02-26HU00007154382,2661536.974.150.000
2024-02-23HU00007154382,2757367.003.640.000
2024-02-22HU00007154382,2703606.804.470.000
2024-02-21HU00007154382,2376976.556.480.000
2024-02-20HU00007154382,2363676.552.590.000
2024-02-19HU00007154382,2565636.611.760.000
2024-02-16HU00007154382,2574996.614.500.000
2024-02-15HU00007154382,2616626.626.700.000
2024-02-14HU00007154382,2578496.313.420.000
2024-02-13HU00007154382,2421016.269.390.000
2024-02-12HU00007154382,2529356.299.680.000
2024-02-09HU00007154382,2508026.293.720.000
2024-02-08HU00007154382,2536916.201.920.000
2024-02-07HU00007154382,2564786.209.590.000
2024-02-06HU00007154382,2402166.164.840.000
2024-02-05HU00007154382,2317966.141.670.000
2024-02-02HU00007154382,2152446.096.120.000
2024-02-01HU00007154382,1800475.999.260.000
2024-01-31HU00007154382,1779485.895.300.000
2024-01-30HU00007154382,2183356.004.620.000
2024-01-29HU00007154382,2409706.065.890.000
2024-01-26HU00007154382,2137085.992.100.000
2024-01-25HU00007154382,1990755.952.490.000
2024-01-24HU00007154382,2010255.957.770.000
2024-01-23HU00007154382,1931735.936.520.000
2024-01-22HU00007154382,1663705.863.960.000
2024-01-19HU00007154382,1536865.829.630.000
2024-01-18HU00007154382,1394525.791.100.000
2024-01-17HU00007154382,1116315.715.800.000
2024-01-16HU00007154382,1206185.740.120.000
2024-01-15HU00007154382,1150345.365.590.000
2024-01-12HU00007154382,1184825.374.340.000
2024-01-11HU00007154382,1079835.347.710.000
2024-01-10HU00007154382,1044655.338.780.000
2024-01-09HU00007154382,1091735.451.030.000
2024-01-08HU00007154382,0977485.320.780.000
2024-01-05HU00007154382,0826375.282.450.000
2024-01-04HU00007154382,0847745.287.870.000
2024-01-03HU00007154382,1027635.333.500.000
2024-01-02HU00007154382,1190845.374.890.000
2023-12-28HU00007154382,1088175.348.850.000
2023-12-27HU00007154382,1020875.161.590.000
2023-12-22HU00007154382,0996645.155.630.000
2023-12-21HU00007154382,1048935.168.470.000
2023-12-20HU00007154382,1085134.879.400.000
2023-12-19HU00007154382,1229024.912.690.000
2023-12-18HU00007154382,1186164.902.780.000
2023-12-15HU00007154382,1087544.879.950.000
2023-12-14HU00007154382,0784644.560.690.000
2023-12-13HU00007154382,0854274.575.970.000
2023-12-12HU00007154382,0988294.605.380.000
2023-12-11HU00007154382,1073464.624.070.000
2023-12-08HU00007154382,0903144.516.500.000
2023-12-07HU00007154382,0845264.504.000.000
2023-12-06HU00007154382,0688664.470.160.000
2023-12-05HU00007154382,0661914.464.380.000
2023-11-30HU00007154382,0561594.371.520.000
2023-11-29HU00007154382,0306204.317.220.000
2023-11-28HU00007154382,0230484.301.120.000
2023-11-27HU00007154382,0375204.331.890.000
2023-11-24HU00007154382,0467844.351.590.000
2023-11-23HU00007154382,0467864.351.590.000
2023-11-22HU00007154382,0563344.371.890.000
2023-11-21HU00007154382,0436964.345.020.000
2023-11-20HU00007154382,0384624.293.550.000
2023-11-17HU00007154382,0285294.172.360.000
2023-11-16HU00007154382,0231084.161.210.000
2023-11-15HU00007154382,0206824.096.160.000
2023-11-14HU00007154382,0036314.061.600.000
2023-11-13HU00007154382,0105354.005.650.000
2023-11-10HU00007154382,0122494.009.070.000
2023-11-09HU00007154382,0094594.003.510.000
2023-11-08HU00007154382,0119074.008.390.000
2023-11-07HU00007154382,0124704.009.510.000
2023-11-06HU00007154382,0100613.804.580.000
2023-11-03HU00007154382,0087703.802.130.000
2023-11-02HU00007154382,0212953.672.230.000
2023-10-31HU00007154381,9737633.585.870.000
2023-10-30HU00007154381,9581473.557.500.000
2023-10-27HU00007154381,9520763.546.480.000
2023-10-26HU00007154381,9530983.007.270.000
2023-10-25HU00007154381,9853643.056.950.000
2023-10-24HU00007154381,9958823.073.150.000
2023-10-20HU00007154381,9820353.051.830.000
2023-10-19HU00007154382,0060212.920.690.000
2023-10-18HU00007154382,0290682.954.240.000
2023-10-17HU00007154382,0438292.975.740.000
2023-10-16HU00007154382,0544962.991.270.000
2023-10-13HU00007154382,0581682.961.650.000
2023-10-12HU00007154382,0605822.965.130.000
2023-10-11HU00007154382,0481902.947.300.000
2023-10-10HU00007154382,0560752.858.770.000
2023-10-09HU00007154382,0587362.860.320.000
2023-10-06HU00007154382,0391802.652.750.000
2023-10-05HU00007154382,0347242.646.960.000
2023-10-04HU00007154382,0424812.657.050.000
2023-10-03HU00007154382,0521132.669.580.000
2023-10-02HU00007154382,0668562.688.760.000
2023-09-29HU00007154382,0542812.672.400.000
2023-09-27HU00007154382,0738562.697.860.000
2023-09-26HU00007154382,0535142.671.400.000
2023-09-25HU00007154382,0700662.692.930.000
2023-09-22HU00007154382,0509882.668.110.000
2023-09-21HU00007154382,0450572.361.710.000
2023-09-20HU00007154382,0540032.372.040.000
2023-09-19HU00007154382,0647262.384.420.000
2023-09-18HU00007154382,0656572.385.500.000
2023-09-15HU00007154382,0714212.392.150.000
2023-09-14HU00007154382,0967732.421.430.000
2023-09-13HU00007154382,0641372.383.740.000
2023-09-12HU00007154382,0656062.385.440.000
2023-09-11HU00007154382,0669282.386.960.000
2023-09-08HU00007154382,0732172.394.230.000
2023-09-07HU00007154382,0782872.400.080.000
2023-09-06HU00007154382,0913502.415.170.000
2023-09-05HU00007154382,0984352.423.350.000
2023-09-04HU00007154382,0658182.385.680.000
2023-09-01HU00007154382,0778382.399.560.000
2023-08-31HU00007154382,0443192.360.850.000
2023-08-30HU00007154382,0230422.336.280.000
2023-08-29HU00007154382,0323752.347.060.000
2023-08-28HU00007154382,0350012.350.090.000
2023-08-25HU00007154382,0208592.333.760.000
2023-08-24HU00007154382,0164582.328.680.000
2023-08-23HU00007154382,0253392.338.940.000
2023-08-22HU00007154382,0114532.322.900.000
2023-08-21HU00007154382,0033372.313.530.000
2023-08-18HU00007154381,9936912.302.390.000
2023-08-17HU00007154382,0089282.319.980.000
2023-08-16HU00007154382,0249751.940.900.000
2023-08-15HU00007154382,0371231.952.540.000
2023-08-14HU00007154382,0371961.952.610.000
2023-08-11HU00007154382,0162941.932.580.000
2023-08-10HU00007154382,0249051.940.830.000
2023-08-09HU00007154382,0401101.955.410.000
2023-08-08HU00007154382,0549101.969.590.000
2023-08-07HU00007154382,0461151.961.160.000
2023-08-04HU00007154382,0407701.956.040.000
2023-08-03HU00007154382,0722841.986.240.000
2023-08-02HU00007154382,0549041.969.590.000
2023-08-01HU00007154382,0702971.814.050.000
2023-07-31HU00007154382,0668281.811.020.000
2023-07-28HU00007154382,0490641.795.450.000
2023-07-27HU00007154382,0274371.575.440.000
2023-07-26HU00007154382,0167211.567.110.000
2023-07-25HU00007154382,0151121.565.860.000
2023-07-24HU00007154381,9997331.553.910.000
2023-07-21HU00007154381,9935911.549.140.000
2023-07-20HU00007154381,9968301.551.650.000
2023-07-19HU00007154381,9772041.536.400.000
2023-07-18HU00007154381,9486991.514.250.000
2023-07-17HU00007154381,9381851.506.080.000
2023-07-14HU00007154381,9395031.507.110.000
2023-07-13HU00007154381,9391561.506.840.000
2023-07-12HU00007154381,9415891.508.730.000
2023-07-11HU00007154381,9607311.523.600.000
2023-07-10HU00007154381,9602391.523.220.000
2023-07-07HU00007154381,9866721.543.760.000
2023-07-06HU00007154382,0117541.563.250.000
2023-07-05HU00007154382,0122091.563.600.000
2023-07-04HU00007154381,9778351.536.890.000
2023-07-03HU00007154381,9684551.529.600.000
2023-06-30HU00007154381,9633101.525.610.000
2023-06-29HU00007154381,9434461.510.170.000
2023-06-28HU00007154381,9320181.501.290.000
2023-06-27HU00007154381,9191541.551.510.000
2023-06-26HU00007154381,9096081.543.790.000
2023-06-23HU00007154381,9295001.559.880.000
2023-06-22HU00007154381,9265731.557.510.000
2023-06-21HU00007154381,9122281.545.910.000
2023-06-20HU00007154381,9422111.570.150.000
2023-06-19HU00007154381,9596031.584.210.000
2023-06-16HU00007154381,9602321.584.720.000
2023-06-15HU00007154381,9631061.587.040.000
2023-06-14HU00007154381,9491931.575.800.000
2023-06-13HU00007154381,9419941.569.980.000
2023-06-12HU00007154381,9334121.563.040.000
2023-06-09HU00007154381,9123171.545.980.000
2023-06-08HU00007154381,9078281.542.360.000
2023-06-07HU00007154381,9071761.334.190.000
2023-06-06HU00007154381,9288711.349.370.000
2023-06-05HU00007154381,9234761.345.590.000
2023-06-02HU00007154381,9308271.350.740.000
2023-06-01HU00007154381,9042171.141.400.000
2023-05-31HU00007154381,8970121.137.080.000
2023-05-30HU00007154381,8968411.136.980.000
2023-05-26HU00007154381,9078421.143.570.000
2023-05-25HU00007154381,8942131.135.400.000
2023-05-24HU00007154381,8783561.125.900.000
2023-05-23HU00007154381,9012991.139.650.000
2023-05-22HU00007154381,9045291.141.590.000
2023-05-19HU00007154381,9134861.146.950.000
2023-05-18HU00007154381,9162411.004.830.000
2023-05-17HU00007154381,865864978.410.000
2023-05-16HU00007154381,847000968.518.000
2023-05-15HU00007154381,847325968.688.000
2023-05-12HU00007154381,854088972.235.000
2023-05-11HU00007154381,850990970.610.000
2023-05-10HU00007154381,832300960.810.000
2023-05-09HU00007154381,836727963.131.000
2023-05-08HU00007154381,843668966.771.000
2023-05-05HU00007154381,838749964.191.000
2023-05-04HU00007154381,820867855.338.000
2023-05-03HU00007154381,830452859.841.000
2023-05-02HU00007154381,839546864.113.000
2023-04-28HU00007154381,846249867.261.000
2023-04-27HU00007154381,837623863.209.000
2023-04-26HU00007154381,816936853.491.000
2023-04-25HU00007154381,846731867.487.000
2023-04-24HU00007154381,850642869.325.000
2023-04-21HU00007154381,858273872.909.000
2023-04-20HU00007154381,855563871.636.000
2023-04-19HU00007154381,876636881.535.000
2023-04-18HU00007154381,834882861.921.000
2023-04-17HU00007154381,844142866.271.000
2023-04-14HU00007154381,841247864.911.000
2023-04-13HU00007154381,836944777.152.000
2023-04-12HU00007154381,821129770.461.000
2023-04-11HU00007154381,845858780.923.000
2023-04-06HU00007154381,851011783.103.000
2023-04-05HU00007154381,850136707.740.000
2023-04-04HU00007154381,850319707.810.000
2023-04-03HU00007154381,861993712.276.000
2023-03-31HU00007154381,873044716.504.000
2023-03-30HU00007154381,844043705.410.000
2023-03-29HU00007154381,846871706.491.000
2023-03-28HU00007154381,829206699.734.000
2023-03-27HU00007154381,861415712.055.000
2023-03-24HU00007154381,860686711.776.000
2023-03-23HU00007154381,836500702.524.000
2023-03-22HU00007154381,841722704.522.000
2023-03-21HU00007154381,878774718.695.000
2023-03-20HU00007154381,894065724.545.000
2023-03-17HU00007154381,907564729.709.000
2023-03-16HU00007154381,909667678.770.000
2023-03-14HU00007154381,845329655.902.000
2023-03-13HU00007154381,838395653.437.000
2023-03-10HU00007154381,804778641.488.000
2023-03-09HU00007154381,830682650.696.000
2023-03-08HU00007154381,830652650.685.000
2023-03-07HU00007154381,832558651.362.000
2023-03-06HU00007154381,824238648.405.000
2023-03-03HU00007154381,835388652.368.000
2023-03-02HU00007154381,805168641.627.000
2023-03-01HU00007154381,768770628.690.000
2023-02-28HU00007154381,809469643.155.000
2023-02-27HU00007154381,811132544.496.000
2023-02-24HU00007154381,824801548.605.000
2023-02-23HU00007154381,839180552.928.000
2023-02-22HU00007154381,833942551.353.000
2023-02-21HU00007154381,837769552.504.000
2023-02-20HU00007154381,853704557.294.000
2023-02-17HU00007154381,857131558.325.000
2023-02-16HU00007154381,866551561.157.000
2023-02-15HU00007154381,872799563.035.000
2023-02-14HU00007154381,855830557.934.000
2023-02-13HU00007154381,877099681.334.000
2023-02-10HU00007154381,887704685.183.000
2023-02-09HU00007154381,875875680.890.000
2023-02-08HU00007154381,884902684.166.000
2023-02-07HU00007154381,925129698.768.000
2023-02-06HU00007154381,912230694.086.000
2023-02-03HU00007154381,883160683.534.000
2023-02-02HU00007154381,866827677.606.000
2023-02-01HU00007154381,846534670.240.000
2023-01-31HU00007154381,858700674.656.000
2023-01-30HU00007154381,834809665.984.000
2023-01-27HU00007154381,861578675.700.000
2023-01-26HU00007154381,835554666.255.000
2023-01-25HU00007154381,803072654.465.000
2023-01-24HU00007154381,822256661.427.000
2023-01-23HU00007154381,857044674.055.000
2023-01-20HU00007154381,826041662.801.000
2023-01-19HU00007154381,806593655.742.000
2023-01-18HU00007154381,822877661.653.000
2023-01-17HU00007154381,857754524.458.000
2023-01-16HU00007154381,859556524.966.000
2023-01-13HU00007154381,846466521.271.000
2023-01-12HU00007154381,835467518.166.000
2023-01-11HU00007154381,846997521.421.000
2023-01-10HU00007154381,826189515.547.000
2023-01-09HU00007154381,807345510.227.000
2023-01-06HU00007154381,807680510.322.000
2023-01-05HU00007154381,793942506.443.000
2023-01-04HU00007154381,800641508.334.000
2023-01-03HU00007154381,823680514.838.000
2023-01-02HU00007154381,819655513.702.000
2022-12-30HU00007154381,804570509.443.000
2022-12-29HU00007154381,815225512.452.000
2022-12-28HU00007154381,795595506.910.000
2022-12-27HU00007154381,807073510.150.000
2022-12-23HU00007154381,826066515.512.000
2022-12-22HU00007154381,824509515.072.000
2022-12-21HU00007154381,861008525.376.000
2022-12-20HU00007154381,834409517.867.000
2022-12-19HU00007154381,843563520.452.000
2022-12-16HU00007154381,874598529.213.000
2022-12-15HU00007154381,892908534.382.000
2022-12-14HU00007154381,931648545.319.000
2022-12-13HU00007154381,971370556.532.000
2022-12-12HU00007154381,991473562.208.000
2022-12-09HU00007154381,990178561.842.000
2022-12-08HU00007154381,991009562.077.000
2022-12-07HU00007154381,953545551.500.000
2022-12-06HU00007154381,963345554.267.000
2022-12-05HU00007154382,003612565.634.000
2022-12-02HU00007154382,005854566.267.000
2022-12-01HU00007154382,019844570.217.000
2022-11-30HU00007154382,017635569.593.000
2022-11-29HU00007154381,952242551.132.000
2022-11-28HU00007154381,963991554.449.000
2022-11-25HU00007154381,986371560.767.000
2022-11-24HU00007154382,008565781.156.000
2022-11-23HU00007154381,998107777.089.000
2022-11-22HU00007154381,979354769.795.000
2022-11-21HU00007154381,982342770.957.000
2022-11-18HU00007154381,969889766.114.000
2022-11-17HU00007154381,982958771.197.000
2022-11-16HU00007154381,972451767.111.000
2022-11-15HU00007154381,998751777.339.000
2022-11-14HU00007154381,977540769.090.000
2022-11-11HU00007154381,966275764.709.000
2022-11-10HU00007154381,948273757.708.000
2022-11-09HU00007154381,884611732.948.000
2022-11-08HU00007154381,912591743.830.000
2022-11-07HU00007154381,904484740.678.000
2022-11-04HU00007154381,905038740.893.000
2022-11-03HU00007154381,930672750.862.000
2022-11-02HU00007154381,947439757.383.000
2022-10-28HU00007154382,013602783.115.000
2022-10-27HU00007154381,957116761.147.000
2022-10-26HU00007154381,954258880.926.000
2022-10-25HU00007154382,023851912.296.000
2022-10-24HU00007154382,008123905.206.000
2022-10-21HU00007154381,975902890.682.000
2022-10-20HU00007154381,939863874.437.000
2022-10-19HU00007154381,975385890.449.000
2022-10-18HU00007154381,964025885.328.000
2022-10-17HU00007154381,944153876.370.000
2022-10-14HU00007154381,939911874.458.000
2022-10-13HU00007154382,022790911.818.000
2022-10-12HU00007154382,006207904.343.000
2022-10-11HU00007154381,994293997.064.000
2022-10-10HU00007154381,996774998.305.000
2022-10-07HU00007154381,996340998.087.000
2022-10-06HU00007154382,0426671.021.250.000
2022-10-05HU00007154382,0330931.016.460.000
2022-10-04HU00007154382,0013471.000.590.000
2022-10-03HU00007154381,972163986.000.000
2022-09-30HU00007154381,963495981.666.000
2022-09-29HU00007154381,9798161.117.290.000
2022-09-28HU00007154381,9916301.123.950.000
2022-09-27HU00007154381,9648711.108.850.000
2022-09-26HU00007154381,9656931.109.320.000
2022-09-22HU00007154381,9535701.102.470.000
2022-09-21HU00007154381,9718531.112.790.000
2022-09-20HU00007154381,9467101.098.600.000
2022-09-19HU00007154381,9413611.095.580.000
2022-09-16HU00007154381,9620341.107.250.000
2022-09-15HU00007154381,9944121.125.520.000
2022-09-14HU00007154382,0032871.130.530.000
2022-09-13HU00007154381,9690931.111.230.000
2022-09-12HU00007154382,0095291.134.050.000
2022-09-09HU00007154381,9991391.128.190.000
2022-09-08HU00007154381,9748931.114.510.000
2022-09-07HU00007154381,9628701.107.720.000
2022-09-06HU00007154381,9927141.124.560.000
2022-09-05HU00007154381,9987321.127.960.000
2022-09-02HU00007154381,9850901.120.260.000
2022-09-01HU00007154382,0010771.129.280.000
2022-08-31HU00007154381,9760921.115.180.000
2022-08-30HU00007154382,0068041.132.520.000
2022-08-29HU00007154382,0562381.160.410.000
2022-08-26HU00007154382,0926881.180.980.000
2022-08-25HU00007154382,1518121.214.350.000
2022-08-24HU00007154382,1178111.195.160.000
2022-08-23HU00007154382,1375601.206.310.000
2022-08-22HU00007154382,1232911.198.250.000
2022-08-19HU00007154382,1204021.196.620.000
2022-08-18HU00007154382,1448511.210.420.000
2022-08-17HU00007154382,1126601.192.250.000
2022-08-16HU00007154382,1275721.200.670.000
2022-08-15HU00007154382,1078401.189.530.000
2022-08-12HU00007154382,0473961.155.420.000
2022-08-11HU00007154382,0193031.139.570.000
2022-08-10HU00007154382,0300781.145.650.000
2022-08-09HU00007154382,0158521.137.620.000
2022-08-08HU00007154382,0157621.137.570.000
2022-08-05HU00007154382,0191571.139.490.000
2022-08-04HU00007154382,0268511.143.830.000
2022-08-03HU00007154382,0348321.148.330.000
2022-08-02HU00007154382,0252221.142.910.000
2022-08-01HU00007154382,0338461.147.780.000
2022-07-29HU00007154382,0608721.163.030.000
2022-07-28HU00007154382,0355591.148.740.000
2022-07-27HU00007154382,0096561.134.130.000
2022-07-26HU00007154381,9602981.256.450.000
2022-07-25HU00007154381,9564911.254.010.000
2022-07-22HU00007154381,9474801.248.240.000
2022-07-21HU00007154381,9689851.262.020.000
2022-07-20HU00007154381,9579301.254.930.000
2022-07-19HU00007154381,9352801.240.420.000
2022-07-18HU00007154381,9160761.228.110.000
2022-07-15HU00007154381,9360061.240.880.000
2022-07-14HU00007154381,9367311.241.350.000
2022-07-13HU00007154381,9531381.251.860.000
2022-07-12HU00007154381,9515721.250.860.000
2022-07-11HU00007154381,9619481.257.510.000
2022-07-08HU00007154381,9576921.254.780.000
2022-07-07HU00007154381,9461241.247.370.000
2022-07-06HU00007154381,9397251.243.270.000
2022-07-05HU00007154381,9057461.221.490.000
2022-07-04HU00007154381,8508721.186.320.000
2022-07-01HU00007154381,8422351.180.780.000
2022-06-30HU00007154381,8046091.156.660.000
2022-06-29HU00007154381,8222541.167.970.000
2022-06-28HU00007154381,8256181.302.490.000
2022-06-27HU00007154381,8765441.338.820.000
2022-06-24HU00007154381,8842521.344.320.000
2022-06-23HU00007154381,8224971.300.260.000
2022-06-22HU00007154381,7895351.276.740.000
2022-06-21HU00007154381,7929121.279.150.000
2022-06-20HU00007154381,7693971.262.380.000
2022-06-17HU00007154381,7776041.268.230.000
2022-06-16HU00007154381,7606691.256.150.000
2022-06-15HU00007154381,8274441.303.790.000
2022-06-14HU00007154381,8134171.293.780.000
2022-06-13HU00007154381,8170471.296.370.000
2022-06-10HU00007154381,8601431.327.120.000
2022-06-09HU00007154381,8901561.348.530.000
2022-06-08HU00007154381,9225451.371.640.000
2022-06-07HU00007154381,9074131.360.840.000
2022-06-03HU00007154381,8942851.351.480.000
2022-06-02HU00007154381,9342231.379.970.000
2022-06-01HU00007154381,9268671.374.720.000
2022-05-31HU00007154381,9298061.376.820.000
2022-05-30HU00007154381,9142511.365.720.000
2022-05-26HU00007154381,8706941.334.650.000
2022-05-25HU00007154381,8391161.312.120.000
2022-05-24HU00007154381,7705031.263.160.000
2022-05-23HU00007154381,7996361.283.950.000
2022-05-20HU00007154381,7949161.280.580.000
2022-05-19HU00007154381,7932461.279.390.000
2022-05-18HU00007154381,8219161.299.850.000
2022-05-17HU00007154381,8888771.544.060.000
2022-05-16HU00007154381,8842261.540.260.000
2022-05-13HU00007154381,8745641.532.360.000
2022-05-12HU00007154381,8181041.486.210.000
2022-05-11HU00007154381,7934921.466.090.000
2022-05-10HU00007154381,8183161.675.490.000
2022-05-09HU00007154381,8028991.661.280.000
2022-05-06HU00007154381,8744111.727.180.000
2022-05-05HU00007154381,8844421.736.420.000
2022-05-04HU00007154381,9147531.764.350.000
2022-05-03HU00007154381,9084461.758.540.000
2022-05-02HU00007154381,9109601.760.850.000
2022-04-29HU00007154381,8754661.728.150.000
2022-04-28HU00007154381,9312781.779.580.000
2022-04-27HU00007154381,8764911.729.090.000
2022-04-26HU00007154381,8551791.709.450.000
2022-04-25HU00007154381,8677121.721.000.000
2022-04-22HU00007154381,8464251.701.390.000
2022-04-21HU00007154381,8757791.728.440.000
2022-04-20HU00007154381,8953451.746.470.000
2022-04-19HU00007154381,9169551.766.380.000
2022-04-14HU00007154381,9155081.765.040.000
2022-04-13HU00007154381,9298221.778.230.000
2022-04-12HU00007154381,9217231.770.770.000
2022-04-11HU00007154381,9259381.774.650.000
2022-04-08HU00007154381,9512041.797.940.000
2022-04-07HU00007154381,9599361.805.980.000
2022-04-06HU00007154381,9595441.805.620.000
2022-04-05HU00007154381,9657711.811.360.000
2022-04-04HU00007154381,9352651.783.250.000
2022-04-01HU00007154381,8967871.747.790.000
2022-03-31HU00007154381,8897681.741.330.000
2022-03-30HU00007154381,8988141.749.660.000
2022-03-29HU00007154381,9165051.765.960.000
2022-03-28HU00007154381,9487311.898.360.000
2022-03-25HU00007154381,9258331.876.050.000
2022-03-24HU00007154381,9311391.881.220.000
2022-03-23HU00007154381,8996261.850.520.000
2022-03-22HU00007154381,8957701.846.760.000
2022-03-21HU00007154381,8904331.841.560.000
2022-03-18HU00007154381,8964661.847.440.000
2022-03-17HU00007154381,8455881.797.880.000
2022-03-16HU00007154381,8291801.781.900.000
2022-03-11HU00007154381,8398941.792.330.000
2022-03-10HU00007154381,8405361.792.960.000
2022-03-09HU00007154381,8292421.781.960.000
2022-03-08HU00007154381,8481301.800.360.000
2022-03-07HU00007154381,8908261.841.950.000
2022-03-04HU00007154381,8949301.845.950.000
2022-03-03HU00007154381,8691592.028.780.000
2022-03-02HU00007154381,8746022.034.680.000
2022-03-01HU00007154381,8399451.997.070.000
2022-02-28HU00007154381,8319591.988.400.000
2022-02-25HU00007154381,7978341.951.360.000
2022-02-24HU00007154381,7832481.935.530.000
2022-02-23HU00007154381,7264141.873.840.000
2022-02-22HU00007154381,7223801.869.460.000
2022-02-21HU00007154381,7417471.890.480.000
2022-02-18HU00007154381,7442501.893.200.000
2022-02-17HU00007154381,7515971.901.170.000
2022-02-16HU00007154381,7767951.928.520.000
2022-02-15HU00007154381,7721771.923.510.000
2022-02-14HU00007154381,7651981.915.940.000
2022-02-11HU00007154381,7602421.910.560.000
2022-02-10HU00007154381,7718991.923.210.000
2022-02-09HU00007154381,7928551.945.950.000
2022-02-08HU00007154381,7720981.923.430.000
2022-02-07HU00007154381,7582442.101.660.000
2022-02-04HU00007154381,7670552.112.190.000
2022-02-03HU00007154381,7566562.099.760.000
2022-02-02HU00007154381,8220192.177.890.000
2022-02-01HU00007154381,8194952.174.870.000
2022-01-31HU00007154381,8115112.165.330.000
2022-01-28HU00007154381,8011032.152.890.000
2022-01-27HU00007154381,7567402.099.860.000
2022-01-26HU00007154381,7681832.113.540.000
2022-01-25HU00007154381,7468372.088.020.000
2022-01-24HU00007154381,7746392.121.250.000
2022-01-21HU00007154381,7730772.119.390.000
2022-01-20HU00007154381,8042602.156.660.000
2022-01-19HU00007154381,8105362.164.160.000
2022-01-18HU00007154381,8384342.197.510.000
2022-01-17HU00007154381,8503012.211.690.000
2022-01-14HU00007154381,8512302.212.800.000
2022-01-13HU00007154381,8298472.187.240.000
2022-01-12HU00007154381,8529992.214.920.000
2022-01-11HU00007154381,8737032.239.670.000
2022-01-10HU00007154381,8724682.238.190.000
2022-01-07HU00007154381,8696022.234.760.000
2022-01-06HU00007154381,8933442.263.140.000
2022-01-05HU00007154381,9109822.284.230.000
2022-01-04HU00007154381,9487172.329.330.000
2022-01-03HU00007154381,9780862.364.440.000
2021-12-31HU00007154381,9629052.346.290.000
2021-12-30HU00007154381,9762782.362.280.000
2021-12-29HU00007154381,9846292.372.260.000
2021-12-28HU00007154381,9894952.378.070.000
2021-12-27HU00007154381,9915092.380.480.000
2021-12-23HU00007154381,9711222.356.110.000
2021-12-22HU00007154381,9507612.331.770.000
2021-12-21HU00007154381,9321482.309.530.000
2021-12-20HU00007154381,9050532.277.140.000
2021-12-17HU00007154381,9255072.301.590.000
2021-12-16HU00007154381,9325772.310.040.000
2021-12-15HU00007154381,9585462.341.080.000
2021-12-14HU00007154381,9239692.299.750.000
2021-12-13HU00007154381,9366372.314.890.000
2021-12-10HU00007154381,9393682.318.160.000
2021-12-09HU00007154381,9227942.298.350.000
2021-12-08HU00007154381,9247582.300.690.000
2021-12-07HU00007154381,9404212.319.420.000
2021-12-06HU00007154381,8910052.260.350.000
2021-12-03HU00007154381,8629192.226.780.000
2021-12-02HU00007154381,8800112.247.210.000
2021-12-01HU00007154381,8639762.228.040.000
2021-11-30HU00007154381,8769302.243.520.000
2021-11-29HU00007154381,9161732.290.430.000
2021-11-26HU00007154381,8982552.269.010.000
2021-11-25HU00007154381,9373522.315.750.000
2021-11-24HU00007154381,9523962.333.730.000
2021-11-23HU00007154381,9488492.329.490.000
2021-11-22HU00007154381,9551152.336.980.000
2021-11-19HU00007154381,9437592.323.410.000
2021-11-18HU00007154381,9137582.287.540.000
2021-11-17HU00007154381,9156842.289.850.000
2021-11-16HU00007154381,9201152.295.140.000
2021-11-15HU00007154381,9111752.284.460.000
2021-11-12HU00007154381,9024232.274.000.000
2021-11-11HU00007154381,8812182.248.650.000
2021-11-10HU00007154381,8685382.233.490.000
2021-11-09HU00007154381,8528232.214.710.000
2021-11-08HU00007154381,8636632.227.670.000
2021-11-05HU00007154381,8534042.215.400.000
2021-11-04HU00007154381,8524442.295.620.000
2021-11-03HU00007154381,8214152.257.170.000
2021-11-02HU00007154381,8167532.251.390.000
2021-10-29HU00007154381,8132552.206.720.000
2021-10-28HU00007154381,7983022.188.520.000
2021-10-27HU00007154381,7995722.190.070.000
2021-10-26HU00007154381,8067432.198.800.000
2021-10-25HU00007154381,7996172.190.120.000
2021-10-22HU00007154381,7822282.129.140.000
2021-10-21HU00007154381,7903262.138.820.000
2021-10-20HU00007154381,7747652.120.230.000
2021-10-19HU00007154381,7801722.126.690.000
2021-10-18HU00007154381,7699742.114.500.000
2021-10-15HU00007154381,7582512.100.500.000
2021-10-14HU00007154381,7386222.077.050.000
2021-10-13HU00007154381,7200232.054.830.000
2021-10-12HU00007154381,7225162.057.810.000
2021-10-11HU00007154381,7231052.028.700.000
2021-10-08HU00007154381,7342402.041.810.000
2021-10-07HU00007154381,7322122.039.420.000
2021-10-06HU00007154381,7160802.020.430.000
2021-10-05HU00007154381,7015102.003.280.000
2021-10-04HU00007154381,6747691.971.790.000
2021-10-01HU00007154381,7067462.009.440.000
2021-09-30HU00007154381,7042201.956.860.000
2021-09-29HU00007154381,7177221.972.360.000
2021-09-28HU00007154381,7018121.954.100.000
2021-09-27HU00007154381,7293931.985.770.000
2021-09-24HU00007154381,7289541.985.260.000
2021-09-23HU00007154381,7226771.978.050.000
2021-09-22HU00007154381,7079551.961.150.000
2021-09-21HU00007154381,6794241.928.390.000
2021-09-20HU00007154381,6815551.930.840.000
2021-09-17HU00007154381,7036711.956.230.000
2021-09-16HU00007154381,7051221.957.900.000
2021-09-15HU00007154381,6943051.945.480.000
2021-09-14HU00007154381,6917411.862.720.000
2021-09-13HU00007154381,6957031.867.080.000
2021-09-10HU00007154381,6936551.864.830.000
2021-09-09HU00007154381,7060631.878.490.000
2021-09-08HU00007154381,7129071.886.020.000
2021-09-07HU00007154381,7093591.882.120.000
2021-09-06HU00007154381,7026231.874.700.000
2021-09-03HU00007154381,6989351.870.640.000
2021-09-02HU00007154381,7039431.876.160.000
2021-09-01HU00007154381,7057041.798.370.000
2021-08-31HU00007154381,7116891.804.680.000
2021-08-30HU00007154381,7123021.805.330.000
2021-08-27HU00007154381,7044261.797.030.000
2021-08-26HU00007154381,6962741.788.430.000
2021-08-25HU00007154381,7003071.792.680.000
2021-08-24HU00007154381,7024281.794.920.000
2021-08-23HU00007154381,7096301.802.510.000
2021-08-19HU00007154381,6964261.788.590.000
2021-08-18HU00007154381,6924421.710.370.000
2021-08-17HU00007154381,7147221.732.880.000
2021-08-16HU00007154381,7138201.731.970.000
2021-08-13HU00007154381,7127651.730.900.000
2021-08-12HU00007154381,7174551.735.640.000
2021-08-11HU00007154381,7130091.731.150.000
2021-08-10HU00007154381,7137091.731.860.000
2021-08-09HU00007154381,7081001.726.190.000
2021-08-06HU00007154381,7101071.728.220.000
2021-08-05HU00007154381,7035901.721.630.000
2021-08-04HU00007154381,6985241.716.510.000
2021-08-03HU00007154381,7040201.722.070.000
2021-08-02HU00007154381,6949041.712.850.000
2021-07-30HU00007154381,7038581.721.900.000
2021-07-29HU00007154381,7121361.730.270.000
2021-07-28HU00007154381,7272051.745.500.000
2021-07-27HU00007154381,7197601.737.970.000
2021-07-26HU00007154381,7429231.761.380.000
2021-07-23HU00007154381,7364171.754.810.000
2021-07-22HU00007154381,7065761.724.650.000
2021-07-21HU00007154381,7093581.727.460.000
2021-07-20HU00007154381,6937351.711.670.000
2021-07-19HU00007154381,6767561.694.510.000
2021-07-16HU00007154381,6982071.716.190.000
2021-07-15HU00007154381,7060371.724.100.000
2021-07-14HU00007154381,7129331.731.070.000
2021-07-13HU00007154381,7121531.730.280.000
2021-07-12HU00007154381,6962581.714.220.000
2021-07-09HU00007154381,6904371.708.340.000
2021-07-08HU00007154381,6867691.704.630.000
2021-07-07HU00007154381,7034941.721.530.000
2021-07-06HU00007154381,6817731.699.580.000
2021-07-05HU00007154381,6695891.687.270.000
2021-07-02HU00007154381,6682871.685.960.000
2021-07-01HU00007154381,6552051.672.730.000
2021-06-30HU00007154381,6474621.664.910.000
2021-06-29HU00007154381,6479991.665.450.000
2021-06-28HU00007154381,6347221.652.030.000
2021-06-25HU00007154381,6359001.653.230.000
2021-06-24HU00007154381,6340201.651.330.000
2021-06-23HU00007154381,6201271.637.280.000
2021-06-22HU00007154381,6201451.637.300.000
2021-06-21HU00007154381,6260041.643.220.000
2021-06-18HU00007154381,6274161.644.650.000
2021-06-17HU00007154381,6420761.659.470.000
2021-06-16HU00007154381,6135171.630.600.000
2021-06-15HU00007154381,6021791.619.150.000
2021-06-14HU00007154381,5983891.615.320.000
2021-06-11HU00007154381,5861491.562.420.000
2021-06-10HU00007154381,5653781.541.960.000
2021-06-09HU00007154381,5598121.536.470.000
2021-06-08HU00007154381,5704361.546.940.000
2021-06-07HU00007154381,5601451.536.800.000
2021-06-04HU00007154381,5551011.531.830.000
2021-06-03HU00007154381,5521271.528.900.000
2021-06-02HU00007154381,5446751.521.560.000
2021-06-01HU00007154381,5385231.515.500.000
2021-05-31HU00007154381,5398811.477.090.000
2021-05-28HU00007154381,5495191.486.330.000
2021-05-27HU00007154381,5472911.484.200.000
2021-05-26HU00007154381,5542251.490.850.000
2021-05-25HU00007154381,5435171.480.580.000
2021-05-21HU00007154381,5359731.473.340.000
2021-05-20HU00007154381,5361571.373.190.000
2021-05-20HU00007154381,5361581.373.190.000
2021-05-19HU00007154381,5311131.368.680.000
2021-05-19HU00007154381,5311151.368.680.000
2021-05-18HU00007154381,5354261.372.530.000
2021-05-18HU00007154381,5338831.371.150.000
2021-05-17HU00007154381,5566301.391.490.000
2021-05-17HU00007154381,5550481.390.070.000
2021-05-14HU00007154381,5728141.405.960.000
2021-05-14HU00007154381,5712511.404.560.000
2021-05-13HU00007154381,5636991.397.810.000
2021-05-13HU00007154381,5621091.396.390.000
2021-05-12HU00007154381,5571371.391.940.000
2021-05-12HU00007154381,5555481.390.520.000
2021-05-11HU00007154381,5762781.409.050.000
2021-05-11HU00007154381,5746941.407.640.000
2021-05-10HU00007154381,5901101.421.420.000
2021-05-10HU00007154381,5885201.420.000.000
2021-05-07HU00007154381,6052561.434.960.000
2021-05-07HU00007154381,6038141.433.670.000
2021-05-06HU00007154381,6053501.435.040.000
2021-05-06HU00007154381,6038871.433.730.000
2021-05-05HU00007154381,6027181.432.690.000
2021-05-05HU00007154381,6012021.431.330.000
2021-05-04HU00007154381,5994431.429.760.000
2021-05-04HU00007154381,5979531.428.430.000
2021-05-03HU00007154381,6068441.436.380.000
2021-05-03HU00007154381,6053701.435.060.000
2021-04-30HU00007154381,6098941.439.100.000
2021-04-30HU00007154381,6084721.437.830.000
2021-04-29HU00007154381,6101721.439.350.000
2021-04-29HU00007154381,6087391.438.070.000
2021-04-28HU00007154381,6110351.440.120.000
2021-04-28HU00007154381,6096441.438.880.000
2021-04-27HU00007154381,6148591.443.540.000
2021-04-27HU00007154381,6134631.442.290.000
2021-04-26HU00007154381,6211521.449.170.000
2021-04-26HU00007154381,6197461.447.910.000
2021-04-23HU00007154381,6130221.441.900.000
2021-04-23HU00007154381,6116361.440.660.000
2021-04-22HU00007154381,6119441.440.930.000
2021-04-22HU00007154381,6105011.439.640.000
2021-04-21HU00007154381,6152191.443.860.000
2021-04-21HU00007154381,6137131.442.520.000
2021-04-20HU00007154381,5969581.427.540.000
2021-04-20HU00007154381,5954531.426.190.000
2021-04-19HU00007154381,6153461.443.980.000
2021-04-19HU00007154381,6138011.442.590.000
2021-04-16HU00007154381,6276791.505.460.000
2021-04-16HU00007154381,6262111.504.100.000
2021-04-15HU00007154381,6129741.491.860.000
2021-04-15HU00007154381,6115471.490.540.000
2021-04-14HU00007154381,5910871.471.610.000
2021-04-14HU00007154381,5896901.470.320.000
2021-04-13HU00007154381,6028181.482.460.000
2021-04-13HU00007154381,6014081.481.160.000
2021-04-12HU00007154381,5920631.472.510.000
2021-04-12HU00007154381,5906341.471.190.000
2021-04-09HU00007154381,5979461.477.960.000
2021-04-09HU00007154381,5965361.476.650.000
2021-04-08HU00007154381,5887231.469.430.000
2021-04-08HU00007154381,5872901.468.100.000
2021-04-07HU00007154381,5877121.468.490.000
2021-04-07HU00007154381,5862361.467.130.000
2021-04-06HU00007154381,5901321.470.730.000
2021-04-06HU00007154381,5885901.469.300.000
2021-04-01HU00007154381,5831501.464.270.000
2021-04-01HU00007154381,5815201.462.760.000
2021-03-31HU00007154381,5767481.458.350.000
2021-03-31HU00007154381,5719071.453.870.000
2021-03-30HU00007154381,5791641.460.580.000
2021-03-30HU00007154381,5775481.459.090.000
2021-03-29HU00007154381,5726241.454.540.000
2021-03-29HU00007154381,5710121.453.040.000
2021-03-26HU00007154381,5671491.449.470.000
2021-03-26HU00007154381,5655691.448.010.000
2021-03-25HU00007154381,5572381.440.300.000
2021-03-25HU00007154381,5556691.438.850.000
2021-03-24HU00007154381,5524071.435.840.000
2021-03-24HU00007154381,5509221.434.460.000
2021-03-23HU00007154381,5654311.447.880.000
2021-03-23HU00007154381,5639271.446.490.000
2021-03-22HU00007154381,5662851.448.670.000
2021-03-22HU00007154381,5647911.447.290.000
2021-03-19HU00007154381,5651871.447.660.000
2021-03-19HU00007154381,5636761.446.260.000
2021-03-18HU00007154381,5734841.455.330.000
2021-03-18HU00007154381,5719071.453.870.000
2021-03-17HU00007154381,5806481.461.960.000
2021-03-16HU00007154381,5863061.467.190.000
2021-03-12HU00007154381,5725031.454.420.000
2021-03-11HU00007154381,5617831.444.510.000
2021-03-10HU00007154381,5618121.444.540.000
2021-03-09HU00007154381,5542851.437.570.000
2021-03-08HU00007154381,5438571.427.930.000
2021-03-05HU00007154381,5412891.425.550.000
2021-03-04HU00007154381,5051131.392.090.000
2021-03-03HU00007154381,5052711.392.240.000
2021-03-02HU00007154381,5171891.403.260.000
2021-03-01HU00007154381,5291701.414.340.000
2021-02-26HU00007154381,4865421.374.920.000
2021-02-25HU00007154381,4845531.373.080.000
2021-02-24HU00007154381,5067961.393.650.000
2021-02-23HU00007154381,4884831.376.710.000
2021-02-22HU00007154381,4905261.378.600.000
2021-02-19HU00007154381,5047871.391.790.000
2021-02-18HU00007154381,5111581.397.680.000
2021-02-17HU00007154381,5267221.412.080.000
2021-02-16HU00007154381,5217321.407.460.000
2021-02-15HU00007154381,5133381.399.700.000
2021-02-12HU00007154381,5127471.399.150.000
2021-02-11HU00007154381,5031111.390.240.000
2021-02-10HU00007154381,4979371.385.460.000
2021-02-09HU00007154381,5030741.390.210.000
2021-02-08HU00007154381,5145661.400.840.000
2021-02-05HU00007154381,4995461.386.940.000
2021-02-04HU00007154381,4966271.384.240.000
2021-02-03HU00007154381,4732761.362.650.000
2021-02-02HU00007154381,4676331.357.430.000
2021-02-01HU00007154381,4497691.340.910.000
2021-01-29HU00007154381,4251061.318.090.000
2021-01-28HU00007154381,4626391.352.810.000
2021-01-27HU00007154381,4625591.352.730.000
2021-01-26HU00007154381,4850371.373.530.000
2021-01-25HU00007154381,4760071.365.170.000
2021-01-22HU00007154381,4690601.408.760.000
2021-01-21HU00007154381,4686041.408.330.000
2021-01-20HU00007154381,4744831.413.960.000
2021-01-19HU00007154381,4508041.391.260.000
2021-01-18HU00007154381,4508591.391.310.000
2021-01-15HU00007154381,4531631.393.520.000
2021-01-14HU00007154381,4541651.394.480.000
2021-01-13HU00007154381,4623681.402.350.000
2021-01-12HU00007154381,4470811.387.690.000
2021-01-11HU00007154381,4616331.401.640.000
2021-01-08HU00007154381,4580741.398.230.000
2021-01-07HU00007154381,4452131.385.890.000
2021-01-06HU00007154381,4166671.358.520.000
2021-01-05HU00007154381,4219361.363.570.000
2021-01-04HU00007154381,4243451.365.880.000
2020-12-31HU00007154381,4476001.388.180.000
2020-12-30HU00007154381,4456401.386.300.000
2020-12-29HU00007154381,4502581.390.730.000
2020-12-28HU00007154381,4486391.389.180.000
2020-12-23HU00007154381,4255861.367.070.000
2020-12-22HU00007154381,4270171.368.450.000
2020-12-21HU00007154381,4129941.355.000.000
2020-12-18HU00007154381,4114181.353.490.000
2020-12-17HU00007154381,4048351.347.170.000
2020-12-16HU00007154381,4041771.346.040.000
2020-12-15HU00007154381,4069141.348.670.000
2020-12-14HU00007154381,3864441.329.050.000
2020-12-11HU00007154381,3919091.334.280.000
2020-12-10HU00007154381,3917861.334.170.000
2020-12-09HU00007154381,4078981.349.610.000
2020-12-08HU00007154381,4274651.368.370.000
2020-12-07HU00007154381,4269791.367.900.000
2020-12-04HU00007154381,4224631.363.570.000
2020-12-03HU00007154381,4022241.344.170.000
2020-12-02HU00007154381,4149671.356.390.000
2020-12-01HU00007154381,4024251.344.360.000
2020-11-30HU00007154381,4057241.347.530.000
2020-11-27HU00007154381,4218371.362.970.000
2020-11-26HU00007154381,4202171.361.420.000
2020-11-25HU00007154381,4215341.362.680.000
2020-11-24HU00007154381,41951913.607.500.000
2020-11-23HU00007154381,4018811.343.840.000
2020-11-20HU00007154381,3938981.336.190.000
2020-11-19HU00007154381,3964461.338.630.000
2020-11-18HU00007154381,3983381.340.450.000
2020-11-17HU00007154381,4103941.352.000.000
2020-11-16HU00007154381,4055391.347.350.000
2020-11-13HU00007154381,3884821.331.000.000
2020-11-12HU00007154381,3683001.311.650.000
2020-11-11HU00007154381,3853921.328.040.000
2020-11-10HU00007154381,3666641.349.670.000
2020-11-09HU00007154381,3808931.363.720.000
2020-11-06HU00007154381,3674701.350.470.000
2020-11-05HU00007154381,3742911.357.200.000
2020-11-04HU00007154381,3757001.358.600.000
2020-11-03HU00007154381,3393111.322.660.000
2020-11-02HU00007154381,3356921.319.080.000
2020-10-30HU00007154381,3222131.305.770.000
2020-10-29HU00007154381,3442341.327.520.000
2020-10-28HU00007154381,3246511.308.180.000
2020-10-27HU00007154381,3564831.339.620.000
2020-10-26HU00007154381,3552911.338.440.000
2020-10-22HU00007154381,3706191.353.580.000
2020-10-21HU00007154381,3623091.375.290.000
2020-10-20HU00007154381,3660281.379.040.000
2020-10-19HU00007154381,3735351.386.620.000
2020-10-16HU00007154381,3994771.432.830.000
2020-10-15HU00007154381,3980631.431.380.000
2020-10-14HU00007154381,4004671.433.850.000
2020-10-13HU00007154381,4009981.434.390.000
2020-10-12HU00007154381,3851331.418.150.000
2020-10-09HU00007154381,3546111.386.900.000
2020-10-08HU00007154381,3492041.381.360.000
2020-10-07HU00007154381,3458111.377.890.000
2020-10-06HU00007154381,3374191.369.290.000
2020-10-05HU00007154381,3527991.385.040.000
2020-10-02HU00007154381,3310341.362.760.000
2020-10-01HU00007154381,3476551.379.780.000
2020-09-30HU00007154381,3604031.392.830.000
2020-09-29HU00007154381,3557921.447.330.000
2020-09-28HU00007154381,3735581.466.300.000
2020-09-25HU00007154381,3459621.436.840.000
2020-09-24HU00007154381,3233011.412.650.000
2020-09-23HU00007154381,3306501.420.490.000
2020-09-22HU00007154381,3443531.435.120.000
2020-09-21HU00007154381,3204001.409.550.000
2020-09-18HU00007154381,3187661.407.800.000
2020-09-17HU00007154381,3316601.421.570.000
2020-09-16HU00007154381,3422771.432.900.000
2020-09-15HU00007154381,3448491.435.650.000
2020-09-14HU00007154381,3308141.420.670.000
2020-09-11HU00007154381,3196201.408.720.000
2020-09-10HU00007154381,3234591.412.810.000
2020-09-09HU00007154381,3439711.434.710.000
2020-09-08HU00007154381,3172731.406.210.000
2020-09-07HU00007154381,3650421.457.200.000
2020-09-04HU00007154381,3620861.454.050.000
2020-09-03HU00007154381,3688821.557.730.000
2020-09-02HU00007154381,4195681.615.410.000
2020-09-01HU00007154381,3901821.581.970.000
2020-08-31HU00007154381,3748951.564.580.000
2020-08-28HU00007154381,3722581.561.570.000
2020-08-27HU00007154381,3806901.571.170.000
2020-08-26HU00007154381,3788301.681.320.000
2020-08-25HU00007154381,3509451.647.320.000
2020-08-24HU00007154381,3484921.644.330.000
2020-08-19HU00007154381,3055931.592.020.000
2020-08-18HU00007154381,3008981.586.300.000
2020-08-17HU00007154381,3001061.585.330.000
2020-08-14HU00007154381,2857171.567.780.000
2020-08-13HU00007154381,2868291.569.140.000
2020-08-12HU00007154381,2915651.574.910.000
2020-08-11HU00007154381,2704991.549.230.000
2020-08-10HU00007154381,2782811.558.720.000
2020-08-07HU00007154381,2777291.558.040.000
2020-08-06HU00007154381,2762751.556.270.000
2020-08-05HU00007154381,2648841.542.380.000
2020-08-04HU00007154381,2678791.546.030.000
2020-08-03HU00007154381,2640781.541.400.000
2020-07-31HU00007154381,2448821.517.990.000
2020-07-30HU00007154381,2337131.504.370.000
2020-07-29HU00007154381,2454661.518.700.000
2020-07-28HU00007154381,2492801.523.350.000
2020-07-27HU00007154381,2507481.525.140.000
2020-07-24HU00007154381,2470951.520.690.000
2020-07-23HU00007154381,2659921.543.730.000
2020-07-22HU00007154381,2953991.579.590.000
2020-07-21HU00007154381,3027031.588.500.000
2020-07-20HU00007154381,3235211.613.880.000
2020-07-17HU00007154381,3076881.594.570.000
2020-07-16HU00007154381,3114631.599.180.000
2020-07-15HU00007154381,3174821.606.520.000
2020-07-14HU00007154381,3168211.605.710.000
2020-07-13HU00007154381,3131751.601.270.000
2020-07-10HU00007154381,3189941.608.360.000
2020-07-09HU00007154381,3114931.599.210.000
2020-07-08HU00007154381,3126231.600.590.000
2020-07-07HU00007154381,3064221.593.030.000
2020-07-06HU00007154381,3058321.592.310.000
2020-07-03HU00007154381,2883361.570.980.000
2020-07-02HU00007154381,2866141.568.880.000
2020-07-01HU00007154381,2803021.561.180.000
2020-06-30HU00007154381,2796951.560.440.000
2020-06-29HU00007154381,2707341.549.510.000
2020-06-26HU00007154381,2548371.530.130.000
2020-06-25HU00007154381,2779881.558.360.000
2020-06-24HU00007154381,2539611.529.060.000
2020-06-23HU00007154381,2697711.548.340.000
2020-06-22HU00007154381,2566341.532.320.000
2020-06-19HU00007154381,2507741.525.170.000
2020-06-18HU00007154381,2507681.525.170.000
2020-06-17HU00007154381,2446011.517.650.000
2020-06-16HU00007154381,2418901.514.340.000
2020-06-15HU00007154381,2159441.482.700.000
2020-06-12HU00007154381,2176851.484.830.000
2020-06-11HU00007154381,2008561.464.310.000
2020-06-10HU00007154381,2485141.522.420.000
2020-06-09HU00007154381,2504711.524.810.000
2020-06-08HU00007154381,2541021.529.230.000
2020-06-05HU00007154381,2449751.518.100.000
2020-06-04HU00007154381,2172381.484.280.000
2020-06-03HU00007154381,2357601.506.870.000
2020-06-02HU00007154381,2319091.622.520.000
2020-05-29HU00007154381,2282961.617.770.000
2020-05-28HU00007154381,2362331.628.220.000
2020-05-27HU00007154381,2383051.630.950.000
2020-05-26HU00007154381,2308761.621.160.000
2020-05-25HU00007154381,2463341.641.520.000
2020-05-22HU00007154381,2403881.633.690.000
2020-05-21HU00007154381,2299451.619.940.000
2020-05-20HU00007154381,2421531.716.740.000
2020-05-19HU00007154381,2309821.701.300.000
2020-05-18HU00007154381,2512211.729.270.000
2020-05-15HU00007154381,2393461.712.860.000
2020-05-14HU00007154381,2320011.702.710.000
2020-05-13HU00007154381,2251491.693.240.000
2020-05-12HU00007154381,2280671.697.270.000
2020-05-11HU00007154381,2436731.718.840.000
2020-05-08HU00007154381,2318721.702.530.000
2020-05-07HU00007154381,2238801.691.490.000
2020-05-06HU00007154381,2169781.681.950.000
2020-05-05HU00007154381,2130401.676.510.000
2020-05-04HU00007154381,2051461.665.600.000
2020-04-30HU00007154381,2229031.690.140.000
2020-04-29HU00007154381,2404621.714.400.000
2020-04-28HU00007154381,2269151.695.680.000
2020-04-27HU00007154381,2273851.696.330.000
2020-04-24HU00007154381,2229811.690.250.000
2020-04-23HU00007154381,2217731.688.580.000
2020-04-22HU00007154381,2141331.678.020.000
2020-04-21HU00007154381,1736041.622.000.000
2020-04-20HU00007154381,2045191.664.730.000
2020-04-17HU00007154381,2151381.679.410.000
2020-04-16HU00007154381,1916491.646.940.000
2020-04-15HU00007154381,1762291.625.630.000
2020-04-14HU00007154381,1874421.641.130.000
2020-04-09HU00007154381,1623441.606.440.000
2020-04-08HU00007154381,1812751.632.600.000
2020-04-07HU00007154381,1584461.601.050.000
2020-04-06HU00007154381,1893761.643.800.000
2020-04-03HU00007154381,1384891.573.470.000
2020-04-02HU00007154381,1348861.568.490.000
2020-04-01HU00007154381,1029711.524.380.000
2020-03-31HU00007154381,1233211.552.510.000
2020-03-30HU00007154381,1215731.550.090.000
2020-03-27HU00007154381,0709931.480.190.000
2020-03-26HU00007154381,1086171.532.190.000
2020-03-25HU00007154381,0690421.477.490.000
2020-03-24HU00007154381,0752101.486.020.000
2020-03-23HU00007154381,0010521.383.520.000
2020-03-20HU00007154381,0179391.406.860.000
2020-03-19HU00007154381,0657421.472.930.000
2020-03-18HU00007154381,0309821.424.890.000
2020-03-17HU00007154381,0403941.437.900.000
2020-03-16HU00007154380,9722611.343.730.000
2020-03-13HU00007154381,0559551.459.400.000
2020-03-12HU00007154380,9776121.351.130.000
2020-03-11HU00007154381,0629091.469.010.000
2020-03-10HU00007154381,0976071.516.970.000
2020-03-09HU00007154381,0495081.450.490.000
2020-03-06HU00007154381,1333341.566.350.000
2020-03-05HU00007154381,1636421.608.230.000
2020-03-04HU00007154381,2010651.659.960.000
2020-03-03HU00007154381,1583791.600.960.000
2020-03-02HU00007154381,1896971.644.240.000
2020-02-28HU00007154381,1584461.601.050.000
2020-02-27HU00007154381,1720991.619.920.000
2020-02-26HU00007154381,2360711.708.340.000
2020-02-25HU00007154381,2319661.702.660.000
2020-02-24HU00007154381,2621801.744.420.000
2020-02-21HU00007154381,3048251.803.360.000
2020-02-20HU00007154381,3315221.840.260.000
2020-02-19HU00007154381,3332711.842.670.000
2020-02-18HU00007154381,3217941.826.810.000
2020-02-17HU00007154381,3222701.827.470.000
2020-02-14HU00007154381,3224981.827.780.000
2020-02-13HU00007154381,3272261.834.320.000
2020-02-12HU00007154381,3383821.849.740.000
2020-02-11HU00007154381,3217141.826.700.000
2020-02-10HU00007154381,3199981.824.330.000
2020-02-07HU00007154381,3072901.806.770.000
2020-02-06HU00007154381,3086651.808.670.000
2020-02-05HU00007154381,2956231.790.640.000
2020-02-04HU00007154381,2759091.763.400.000
2020-02-03HU00007154381,2594361.740.630.000
2020-01-31HU00007154381,2480891.724.950.000
2020-01-30HU00007154381,2706261.756.090.000
2020-01-29HU00007154381,2758611.763.330.000
2020-01-28HU00007154381,2719951.757.990.000
2020-01-27HU00007154381,2575241.737.990.000
2020-01-24HU00007154381,2757641.763.190.000
2020-01-23HU00007154381,2818811.771.650.000
2020-01-22HU00007154381,2776961.765.860.000
2020-01-21HU00007154381,2714821.757.280.000
2020-01-20HU00007154381,2743541.761.250.000
2020-01-17HU00007154381,2809331.770.340.000
2020-01-16HU00007154381,2641361.747.120.000
2020-01-15HU00007154381,2480401.724.880.000
2020-01-14HU00007154381,2462671.722.430.000
2020-01-13HU00007154381,2532031.732.010.000
2020-01-10HU00007154381,2474501.724.060.000
2020-01-09HU00007154381,2456881.721.630.000
2020-01-08HU00007154381,2296741.699.500.000
2020-01-07HU00007154381,2230861.690.390.000
2020-01-06HU00007154381,2152971.679.620.000
2020-01-03HU00007154381,2131141.676.610.000
2020-01-02HU00007154381,2169101.681.850.000
2019-12-31HU00007154381,2072501.668.500.000
2019-12-30HU00007154381,2059951.666.770.000
2019-12-23HU00007154381,2174341.682.580.000
2019-12-20HU00007154381,2111261.643.660.000
2019-12-19HU00007154381,2029201.632.520.000
2019-12-18HU00007154381,1996851.628.130.000
2019-12-17HU00007154381,1950621.621.850.000
2019-12-16HU00007154381,1913791.616.860.000
2019-12-13HU00007154381,1867151.610.530.000
2019-12-12HU00007154381,1838141.556.410.000
2019-12-11HU00007154381,1795521.550.810.000
2019-12-10HU00007154381,1807401.552.370.000
2019-12-09HU00007154381,1859671.559.240.000
2019-12-06HU00007154381,1872571.560.940.000
2019-12-05HU00007154381,1708741.539.400.000
2019-12-04HU00007154381,1741591.543.720.000
2019-12-03HU00007154381,1673261.534.730.000
2019-12-02HU00007154381,1768111.547.200.000
2019-11-29HU00007154381,2006221.538.880.000
2019-11-28HU00007154381,2118241.553.240.000
2019-11-27HU00007154381,2138331.555.810.000
2019-11-26HU00007154381,2055681.545.220.000
2019-11-25HU00007154381,2039701.543.170.000
2019-11-22HU00007154381,1889321.523.890.000
2019-11-21HU00007154381,1829611.476.160.000
2019-11-20HU00007154381,1806131.473.230.000
2019-11-19HU00007154381,1825651.475.670.000
2019-11-18HU00007154381,1919591.487.390.000
2019-11-15HU00007154381,1913931.486.680.000
2019-11-14HU00007154381,1850441.478.760.000
2019-11-13HU00007154381,1872961.481.570.000
2019-11-12HU00007154381,1901931.485.190.000
2019-11-11HU00007154381,1832531.476.530.000
2019-11-08HU00007154381,1841271.437.350.000
2019-11-07HU00007154381,1762251.427.760.000
2019-11-06HU00007154381,1679681.417.730.000
2019-11-05HU00007154381,1643051.413.290.000
2019-11-04HU00007154381,1549031.371.340.000
2019-10-31HU00007154381,1348811.347.570.000
2019-10-30HU00007154381,1399081.353.540.000
2019-10-29HU00007154381,1385081.321.880.000
2019-10-28HU00007154381,1387231.322.130.000
2019-10-25HU00007154381,1363921.319.430.000
2019-10-24HU00007154381,1317511.314.040.000
2019-10-22HU00007154381,1198781.300.250.000
2019-10-21HU00007154381,1244481.265.390.000
2019-10-18HU00007154381,1197071.260.050.000
2019-10-17HU00007154381,1315931.273.430.000
2019-10-16HU00007154381,1391461.281.930.000
2019-10-15HU00007154381,1425841.285.800.000
2019-10-14HU00007154381,1327931.244.840.000
2019-10-11HU00007154381,1352231.247.510.000
2019-10-10HU00007154381,1260161.237.400.000
2019-10-09HU00007154381,1290691.240.750.000
2019-10-08HU00007154381,1210341.231.920.000
2019-10-07HU00007154381,1322921.244.290.000
2019-10-04HU00007154381,1310461.242.920.000
2019-10-03HU00007154381,1170741.227.570.000
2019-10-02HU00007154381,1133821.223.510.000
2019-10-01HU00007154381,1441671.257.340.000
2019-09-30HU00007154381,1562361.270.610.000
2019-09-27HU00007154381,1492991.262.980.000
2019-09-26HU00007154381,1548361.269.070.000
2019-09-25HU00007154381,1496121.263.330.000
2019-09-24HU00007154381,1360841.248.460.000
2019-09-23HU00007154381,1509711.264.820.000
2019-09-20HU00007154381,1464021.259.800.000
2019-09-19HU00007154381,1443891.257.590.000
2019-09-18HU00007154381,1429391.255.990.000
2019-09-17HU00007154381,1408151.253.660.000
2019-09-16HU00007154381,1386611.251.290.000
2019-09-13HU00007154381,1359261.248.290.000
2019-09-12HU00007154381,1426081.255.630.000
2019-09-11HU00007154381,1424501.255.460.000
2019-09-10HU00007154381,1287321.240.380.000
2019-09-09HU00007154381,1245691.235.810.000
2019-09-06HU00007154381,1287581.240.410.000
2019-09-05HU00007154381,1271711.238.670.000
2019-09-04HU00007154381,1140081.224.200.000
2019-09-03HU00007154381,1075311.217.080.000
2019-09-02HU00007154381,1181041.228.700.000
2019-08-30HU00007154381,1163001.226.720.000
2019-08-29HU00007154381,1105021.220.350.000
2019-08-28HU00007154381,0930511.201.170.000
2019-08-27HU00007154381,0859641.163.330.000
2019-08-26HU00007154381,0842261.161.470.000
2019-08-23HU00007154381,0713371.147.670.000
2019-08-22HU00007154381,0979441.176.170.000
2019-08-21HU00007154381,0974641.175.650.000
2019-08-16HU00007154381,0738921.150.400.000
2019-08-15HU00007154381,0623181.138.000.000
2019-08-14HU00007154381,0598441.135.350.000
2019-08-13HU00007154381,0772091.153.960.000
2019-08-12HU00007154381,0619651.068.280.000
2019-08-09HU00007154381,0719631.078.340.000
2019-08-08HU00007154381,0829091.089.350.000
2019-08-07HU00007154381,0666881.073.030.000
2019-08-06HU00007154381,0608481.067.150.000
2019-08-05HU00007154381,0577161.064.000.000
2019-08-02HU00007154381,0976721.104.200.000
2019-08-01HU00007154381,1123091.118.920.000
2019-07-31HU00007154381,1149711.121.600.000
2019-07-30HU00007154381,1233981.130.080.000
2019-07-29HU00007154381,1309811.137.700.000
2019-07-26HU00007154381,1297451.136.460.000
2019-07-25HU00007154381,1186111.125.260.000
2019-07-24HU00007154381,1233021.105.010.000
2019-07-23HU00007154381,1244721.106.160.000
2019-07-22HU00007154381,1114421.093.340.000
2019-07-19HU00007154381,1044501.086.460.000
2019-07-18HU00007154381,1073871.089.350.000
2019-07-17HU00007154381,1113171.063.320.000
2019-07-16HU00007154381,1150621.066.900.000
2019-07-15HU00007154381,1121401.064.100.000
2019-07-12HU00007154381,1121191.064.080.000
2019-07-11HU00007154381,1122061.064.170.000
2019-07-10HU00007154381,1128481.064.780.000
2019-07-09HU00007154381,1103551.062.400.000
2019-07-08HU00007154381,1054761.057.730.000
2019-07-05HU00007154381,1075801.059.740.000
2019-07-04HU00007154381,1035791.055.910.000
2019-07-03HU00007154381,1022721.054.660.000
2019-07-02HU00007154381,0968101.014.330.000
2019-07-01HU00007154381,0935901.011.360.000
2019-06-28HU00007154381,078070997.003.000
2019-06-27HU00007154381,076869995.892.000
2019-06-26HU00007154381,074869994.043.000
2019-06-25HU00007154381,074250993.470.000
2019-06-24HU00007154381,0836231.002.140.000
2019-06-21HU00007154381,0869571.005.220.000
2019-06-20HU00007154381,0908211.008.800.000
2019-06-19HU00007154381,0866281.004.920.000
2019-06-18HU00007154381,0874991.005.720.000
2019-06-17HU00007154381,070220989.743.000
2019-06-14HU00007154381,068065987.751.000
2019-06-13HU00007154381,064675984.615.000
2019-06-12HU00007154381,061877982.028.000
2019-06-11HU00007154381,059172979.526.000
2019-06-07HU00007154381,046849968.129.000
2019-06-06HU00007154381,040051921.813.000
2019-06-05HU00007154381,039277921.128.000
2019-06-04HU00007154381,032177914.834.000
2019-06-03HU00007154381,020417904.412.000
2019-05-31HU00007154381,035999918.221.000
2019-05-30HU00007154381,050707931.257.000
2019-05-29HU00007154381,051165931.664.000
2019-05-28HU00007154381,062416941.636.000
2019-05-27HU00007154381,061230940.584.000
2019-05-24HU00007154381,058937938.552.000
2019-05-23HU00007154381,060867940.263.000
2019-05-22HU00007154381,075473953.208.000
2019-05-21HU00007154381,076294953.935.000
2019-05-20HU00007154381,070390913.976.000
2019-05-17HU00007154381,078820921.174.000
2019-05-16HU00007154381,079106921.419.000
2019-05-15HU00007154381,065954910.189.000
2019-05-14HU00007154381,056066901.746.000
2019-05-13HU00007154381,044366891.755.000
2019-05-10HU00007154381,063264907.892.000
2019-05-09HU00007154381,065637909.918.000
2019-05-08HU00007154381,074941897.858.000
2019-05-07HU00007154381,074654897.617.000
2019-05-06HU00007154381,091050911.313.000
2019-05-03HU00007154381,095416914.959.000
2019-05-02HU00007154381,090350910.728.000
2019-04-30HU00007154381,094864914.498.000
2019-04-29HU00007154381,096118915.545.000
2019-04-26HU00007154381,094072913.837.000
2019-04-25HU00007154381,091993912.100.000
2019-04-24HU00007154381,086117907.192.000
2019-04-23HU00007154381,081107903.007.000
2019-04-18HU00007154381,067689891.800.000
2019-04-17HU00007154381,059880885.277.000
2019-04-16HU00007154381,062292887.292.000
2019-04-15HU00007154381,059873885.271.000
2019-04-12HU00007154381,063315888.147.000
2019-04-11HU00007154381,066121890.490.000
2019-04-10HU00007154381,063816888.565.000
2019-04-09HU00007154381,065307889.810.000
2019-04-08HU00007154381,066469890.780.000
2019-04-05HU00007154381,068743892.680.000
2019-04-04HU00007154381,061584886.700.000
2019-04-03HU00007154381,059264884.762.000
2019-04-02HU00007154381,064610889.228.000
2019-04-01HU00007154381,062377887.363.000
2019-03-29HU00007154381,050556877.489.000
2019-03-28HU00007154381,041749870.133.000
2019-03-27HU00007154381,035906865.253.000
2019-03-26HU00007154381,034747864.285.000
2019-03-25HU00007154381,017042849.496.000
2019-03-22HU00007154381,019942851.919.000
2019-03-21HU00007154381,027725858.419.000
2019-03-20HU00007154381,011393844.778.000
2019-03-19HU00007154381,013929846.896.000
2019-03-18HU00007154381,014687847.529.000
2019-03-14HU00007154381,009824843.468.000
2019-03-13HU00007154381,009404843.117.000
2019-03-12HU00007154381,005908840.196.000
2019-03-11HU00007154381,009547843.236.000
2019-03-08HU00007154380,996803832.591.000
2019-03-07HU00007154381,006300840.524.000
2019-03-06HU00007154381,003104837.854.000
2019-03-05HU00007154381,007700841.693.000
2019-03-04HU00007154381,005192839.598.000
2019-03-01HU00007154381,004742839.223.000
2019-02-28HU00007154380,995628831.610.000
2019-02-27HU00007154380,999964835.232.000
2019-02-26HU00007154380,999282834.662.000
2019-02-25HU00007154381,004047838.642.000
2019-02-22HU00007154381,002802837.602.000
2019-02-21HU00007154380,995590831.579.000
2019-02-20HU00007154380,997107832.846.000
2019-02-19HU00007154380,994894830.997.000
2019-02-18HU00007154380,997806833.429.000
2019-02-15HU00007154381,000393835.590.000
2019-02-14HU00007154380,990643827.446.000
2019-02-13HU00007154380,996200832.082.000
2019-02-12HU00007154380,986900824.319.000
2019-02-11HU00007154380,984100821.962.000
2019-02-08HU00007154380,976900815.972.000
2019-02-07HU00007154380,975200814.537.000
2019-02-06HU00007154380,984800822.543.000
2019-02-05HU00007154380,982700790.444.000
2019-02-04HU00007154380,971000781.071.000
2019-02-01HU00007154380,963600775.085.000
2019-01-31HU00007154380,959100771.428.000
2019-01-30HU00007154380,946700761.516.000
2019-01-29HU00007154380,935400752.385.000
2019-01-28HU00007154380,937500754.101.000
2019-01-25HU00007154380,949900764.036.000
2019-01-24HU00007154380,952500766.199.000
2019-01-23HU00007154380,945100760.240.000
2019-01-22HU00007154380,945200760.279.000
2019-01-21HU00007154380,956300769.201.000
2019-01-18HU00007154380,958100770.624.000