maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H dollár rmegtakarítási cél - augusztus nyiltvégű alapok alapja
Évesített hozam: 15,15%

dátum azonosító árfolyam* eszközérték
2020-11-20HU00007153961,0061443.819.180
2020-11-19HU00007153961,0062353.819.530
2020-11-18HU00007153961,0062973.819.770
2020-11-17HU00007153961,0063623.846.960
2020-11-16HU00007153961,0063423.856.240
2020-11-13HU00007153961,0038703.848.770
2020-11-12HU00007153961,0006743.843.540
2020-11-10HU00007153960,9979473.833.270
2020-11-09HU00007153961,0031653.857.060
2020-11-06HU00007153960,9968443.857.260

2020-11-05HU00007153960,9970383.864.670
2020-11-04HU00007153960,9884743.831.470
2020-11-03HU00007153960,9732563.772.490
2020-11-02HU00007153960,9691233.756.470
2020-10-30HU00007153960,9641953.737.370
2020-10-29HU00007153960,9700213.759.160
2020-10-28HU00007153960,9656653.742.280
2020-10-27HU00007153960,9801173.807.220
2020-10-26HU00007153960,9821223.815.000
2020-10-22HU00007153960,9876573.836.510
2020-10-21HU00007153960,9879363.837.590
2020-10-20HU00007153960,9874143.837.090
2020-10-19HU00007153960,9891293.866.110
2020-10-16HU00007153960,9938083.884.400
2020-10-15HU00007153960,9912603.874.440
2020-10-14HU00007153960,9940913.882.510
2020-10-13HU00007153961,0001153.906.030
2020-10-12HU00007153960,9974163.895.490
2020-10-09HU00007153960,9915423.872.550
2020-10-08HU00007153960,9905273.868.580
2020-10-07HU00007153960,9872853.855.920
2020-10-06HU00007153960,9807333.830.330
2020-10-05HU00007153960,9830043.839.200
2020-10-02HU00007153960,9771033.816.160
2020-10-01HU00007153960,9793393.824.890
2020-09-30HU00007153960,9765933.815.350
2020-09-29HU00007153960,9744523.806.990
2020-09-28HU00007153960,9766403.815.530
2020-09-25HU00007153960,9697763.788.720
2020-09-24HU00007153960,9635983.764.580
2020-09-23HU00007153960,9689803.785.610
2020-09-22HU00007153960,9740303.805.340
2020-09-21HU00007153960,9736013.803.660
2020-09-18HU00007153960,9773313.818.230
2020-09-17HU00007153960,9813343.833.870
2020-09-16HU00007153960,9898753.867.240
2020-09-15HU00007153960,9909653.873.310
2020-09-14HU00007153960,9850083.850.030
2020-09-11HU00007153960,9788713.826.040
2020-09-10HU00007153960,9761653.883.790
2020-09-09HU00007153960,9812793.924.010
2020-09-08HU00007153960,9749623.898.750
2020-09-07HU00007153960,9882963.952.070
2020-09-04HU00007153960,9883153.965.260
2020-09-03HU00007153960,9940293.988.180
2020-09-02HU00007153961,0088404.047.610
2020-09-01HU00007153961,0034654.036.470
2020-08-31HU00007153960,9978604.014.580
2020-08-28HU00007153960,9995944.024.570
2020-08-27HU00007153960,9979264.017.860
2020-08-26HU00007153960,9999184.025.880
2020-08-25HU00007153960,9907433.990.450
2020-08-24HU00007153960,9922393.996.470
2020-08-19HU00007153960,9872173.976.240
2020-08-18HU00007153960,9886993.982.220
2020-08-17HU00007153960,9842103.964.130
2020-08-14HU00007153960,9841073.963.720
2020-08-13HU00007153960,9861953.972.130
2020-08-12HU00007153960,9836393.961.830
2020-08-11HU00007153960,9771263.937.550
2020-08-10HU00007153960,9780803.941.390
2020-08-07HU00007153960,9778783.940.570
2020-08-06HU00007153960,9809693.959.710
2020-08-05HU00007153960,9781683.948.410
2020-08-04HU00007153960,9772343.944.630
2020-08-03HU00007153960,9726403.926.090
2020-07-31HU00007153960,9686673.910.060
2020-07-30HU00007153960,9659283.899.000
2020-07-29HU00007153960,9699523.915.240
2020-07-28HU00007153960,9647623.893.300
2020-07-27HU00007153960,9660713.898.580
2020-07-24HU00007153960,9634593.888.040
2020-07-23HU00007153960,9691323.910.930
2020-07-22HU00007153960,9729733.926.430
2020-07-20HU00007153960,9702003.915.240
2020-07-17HU00007153960,9666493.900.910
2020-07-16HU00007153960,9626573.884.800
2020-07-15HU00007153960,9681833.907.110
2020-07-14HU00007153960,9604363.875.840
2020-07-13HU00007153960,9600353.876.180
2020-07-10HU00007153960,9610183.880.150
2020-07-09HU00007153960,9599033.875.640
2020-07-08HU00007153960,9600013.895.240
2020-07-07HU00007153960,9573073.884.310
2020-07-06HU00007153960,9604513.911.470
2020-07-03HU00007153960,9525833.879.430
2020-07-02HU00007153960,9547193.888.130
2020-07-01HU00007153960,9491363.865.390
2020-06-30HU00007153960,9474063.861.010
2020-06-29HU00007153960,9470123.859.400
2020-06-26HU00007153960,9435113.845.130
2020-06-25HU00007153960,9495273.869.650
2020-06-24HU00007153960,9480463.863.620
2020-06-23HU00007153960,9506843.874.370
2020-06-22HU00007153960,9497263.872.770
2020-06-19HU00007153960,9505963.876.320
2020-06-18HU00007153960,9508003.877.150
2020-06-17HU00007153960,9500383.874.040
2020-06-16HU00007153960,9510433.881.310
2020-06-15HU00007153960,9450253.856.750
2020-06-12HU00007153960,9463093.861.990
2020-06-11HU00007153960,9429813.848.760
2020-06-10HU00007153960,9556013.900.260
2020-06-09HU00007153960,9543933.895.160
2020-06-08HU00007153960,9561893.902.490
2020-06-05HU00007153960,9547653.896.680
2020-06-04HU00007153960,9488523.872.550
2020-06-03HU00007153960,9508243.880.600
2020-06-02HU00007153960,9463113.861.610
2020-05-29HU00007153960,9435903.850.360
2020-05-28HU00007153960,9414313.850.960
2020-05-27HU00007153960,9417773.852.380
2020-05-26HU00007153960,9384743.838.870
2020-05-25HU00007153960,9357113.827.560
2020-05-20HU00007153960,9342983.821.790
2020-05-19HU00007153960,9348553.824.060
2020-05-18HU00007153960,9340253.820.670