maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-05-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H dollár rmegtakarítási cél - augusztus nyiltvégű alapok alapja
Évesített hozam: 1,77%

dátum azonosító árfolyam* eszközérték
2020-11-20HU00007153961,0061443.819.180
2020-11-19HU00007153961,0062353.819.530
2020-11-18HU00007153961,0062973.819.770
2020-11-17HU00007153961,0063623.846.960
2020-11-16HU00007153961,0063423.856.240
2020-11-13HU00007153961,0038703.848.770
2020-11-12HU00007153961,0006743.843.540
2020-11-10HU00007153960,9979473.833.270
2020-11-09HU00007153961,0031653.857.060
2020-11-06HU00007153960,9968443.857.260

2020-11-05HU00007153960,9970383.864.670
2020-11-04HU00007153960,9884743.831.470
2020-11-03HU00007153960,9732563.772.490
2020-11-02HU00007153960,9691233.756.470
2020-10-30HU00007153960,9641953.737.370
2020-10-29HU00007153960,9700213.759.160
2020-10-28HU00007153960,9656653.742.280
2020-10-27HU00007153960,9801173.807.220
2020-10-26HU00007153960,9821223.815.000
2020-10-22HU00007153960,9876573.836.510
2020-10-21HU00007153960,9879363.837.590
2020-10-20HU00007153960,9874143.837.090
2020-10-19HU00007153960,9891293.866.110
2020-10-16HU00007153960,9938083.884.400
2020-10-15HU00007153960,9912603.874.440
2020-10-14HU00007153960,9940913.882.510
2020-10-13HU00007153961,0001153.906.030
2020-10-12HU00007153960,9974163.895.490
2020-10-09HU00007153960,9915423.872.550
2020-10-08HU00007153960,9905273.868.580
2020-10-07HU00007153960,9872853.855.920
2020-10-06HU00007153960,9807333.830.330
2020-10-05HU00007153960,9830043.839.200
2020-10-02HU00007153960,9771033.816.160
2020-10-01HU00007153960,9793393.824.890
2020-09-30HU00007153960,9765933.815.350
2020-09-29HU00007153960,9744523.806.990
2020-09-28HU00007153960,9766403.815.530
2020-09-25HU00007153960,9697763.788.720
2020-09-24HU00007153960,9635983.764.580
2020-09-23HU00007153960,9689803.785.610
2020-09-22HU00007153960,9740303.805.340
2020-09-21HU00007153960,9736013.803.660
2020-09-18HU00007153960,9773313.818.230
2020-09-17HU00007153960,9813343.833.870
2020-09-16HU00007153960,9898753.867.240
2020-09-15HU00007153960,9909653.873.310
2020-09-14HU00007153960,9850083.850.030
2020-09-11HU00007153960,9788713.826.040
2020-09-10HU00007153960,9761653.883.790
2020-09-09HU00007153960,9812793.924.010
2020-09-08HU00007153960,9749623.898.750
2020-09-07HU00007153960,9882963.952.070
2020-09-04HU00007153960,9883153.965.260
2020-09-03HU00007153960,9940293.988.180
2020-09-02HU00007153961,0088404.047.610
2020-09-01HU00007153961,0034654.036.470
2020-08-31HU00007153960,9978604.014.580
2020-08-28HU00007153960,9995944.024.570
2020-08-27HU00007153960,9979264.017.860
2020-08-26HU00007153960,9999184.025.880
2020-08-25HU00007153960,9907433.990.450
2020-08-24HU00007153960,9922393.996.470
2020-08-19HU00007153960,9872173.976.240
2020-08-18HU00007153960,9886993.982.220
2020-08-17HU00007153960,9842103.964.130
2020-08-14HU00007153960,9841073.963.720
2020-08-13HU00007153960,9861953.972.130
2020-08-12HU00007153960,9836393.961.830
2020-08-11HU00007153960,9771263.937.550
2020-08-10HU00007153960,9780803.941.390
2020-08-07HU00007153960,9778783.940.570
2020-08-06HU00007153960,9809693.959.710
2020-08-05HU00007153960,9781683.948.410
2020-08-04HU00007153960,9772343.944.630
2020-08-03HU00007153960,9726403.926.090
2020-07-31HU00007153960,9686673.910.060
2020-07-30HU00007153960,9659283.899.000
2020-07-29HU00007153960,9699523.915.240
2020-07-28HU00007153960,9647623.893.300
2020-07-27HU00007153960,9660713.898.580
2020-07-24HU00007153960,9634593.888.040
2020-07-23HU00007153960,9691323.910.930
2020-07-22HU00007153960,9729733.926.430
2020-07-20HU00007153960,9702003.915.240
2020-07-17HU00007153960,9666493.900.910
2020-07-16HU00007153960,9626573.884.800
2020-07-15HU00007153960,9681833.907.110
2020-07-14HU00007153960,9604363.875.840
2020-07-13HU00007153960,9600353.876.180
2020-07-10HU00007153960,9610183.880.150
2020-07-09HU00007153960,9599033.875.640
2020-07-08HU00007153960,9600013.895.240
2020-07-07HU00007153960,9573073.884.310
2020-07-06HU00007153960,9604513.911.470
2020-07-03HU00007153960,9525833.879.430
2020-07-02HU00007153960,9547193.888.130
2020-07-01HU00007153960,9491363.865.390
2020-06-30HU00007153960,9474063.861.010
2020-06-29HU00007153960,9470123.859.400
2020-06-26HU00007153960,9435113.845.130
2020-06-25HU00007153960,9495273.869.650
2020-06-24HU00007153960,9480463.863.620
2020-06-23HU00007153960,9506843.874.370
2020-06-22HU00007153960,9497263.872.770
2020-06-19HU00007153960,9505963.876.320
2020-06-18HU00007153960,9508003.877.150
2020-06-17HU00007153960,9500383.874.040
2020-06-16HU00007153960,9510433.881.310
2020-06-15HU00007153960,9450253.856.750
2020-06-12HU00007153960,9463093.861.990
2020-06-11HU00007153960,9429813.848.760
2020-06-10HU00007153960,9556013.900.260
2020-06-09HU00007153960,9543933.895.160
2020-06-08HU00007153960,9561893.902.490
2020-06-05HU00007153960,9547653.896.680
2020-06-04HU00007153960,9488523.872.550
2020-06-03HU00007153960,9508243.880.600
2020-06-02HU00007153960,9463113.861.610
2020-05-29HU00007153960,9435903.850.360
2020-05-28HU00007153960,9414313.850.960
2020-05-27HU00007153960,9417773.852.380
2020-05-26HU00007153960,9384743.838.870
2020-05-25HU00007153960,9357113.827.560
2020-05-20HU00007153960,9342983.821.790
2020-05-19HU00007153960,9348553.824.060
2020-05-18HU00007153960,9340253.820.670
2020-05-15HU00007153960,9308783.809.820
2020-05-14HU00007153960,9298843.811.400
2020-05-13HU00007153960,9306713.814.630
2020-05-12HU00007153960,9321663.820.760
2020-05-11HU00007153960,9339963.828.260
2020-05-08HU00007153960,9339193.827.940
2020-05-07HU00007153960,9321703.820.780
2020-05-06HU00007153960,9309543.815.300
2020-05-05HU00007153960,9309943.815.460
2020-05-04HU00007153960,9298223.810.510
2020-04-30HU00007153960,9332943.824.740
2020-04-29HU00007153960,9351383.832.290
2020-04-28HU00007153960,9318393.816.160
2020-04-27HU00007153960,9314503.814.570
2020-04-24HU00007153960,9289373.804.280
2020-04-23HU00007153960,9275033.797.400
2020-04-22HU00007153960,9276323.797.930
2020-04-21HU00007153960,9255933.789.590
2020-04-20HU00007153960,9282293.852.950
2020-04-17HU00007153960,9292983.902.100
2020-04-16HU00007153960,9276943.895.370
2020-04-15HU00007153960,9269923.896.070
2020-04-14HU00007153960,9290653.904.780
2020-04-09HU00007153960,9270463.896.300
2020-04-08HU00007153960,9260933.892.290
2020-04-07HU00007153960,9240313.883.620
2020-04-06HU00007153960,9234613.881.230
2020-04-03HU00007153960,9182923.868.500
2020-04-02HU00007153960,9192993.872.740
2020-04-01HU00007153960,9183353.869.600
2020-03-31HU00007153960,9216943.883.760
2020-03-30HU00007153960,9227253.894.810
2020-03-27HU00007153960,9204823.899.490
2020-03-26HU00007153960,9226553.924.020
2020-03-25HU00007153960,9186373.906.930
2020-03-24HU00007153960,9168763.899.440
2020-03-23HU00007153960,9115143.884.540
2020-03-20HU00007153960,9139753.895.030
2020-03-19HU00007153960,9148004.049.130
2020-03-18HU00007153960,9143164.071.990
2020-03-17HU00007153960,9196434.095.710
2020-03-16HU00007153960,9166814.078.130
2020-03-13HU00007153960,9268774.128.140
2020-03-12HU00007153960,9211284.102.530
2020-03-11HU00007153960,9333704.164.310
2020-03-10HU00007153960,9439974.211.730
2020-03-09HU00007153960,9349234.171.240
2020-03-06HU00007153960,9748184.349.240
2020-03-05HU00007153960,9910824.421.800
2020-03-04HU00007153961,0032614.476.140
2020-03-03HU00007153960,9869334.403.290
2020-03-02HU00007153960,9948254.438.500
2020-02-28HU00007153960,9789454.367.650
2020-02-27HU00007153960,9907844.420.470
2020-02-26HU00007153961,0106224.508.980
2020-02-25HU00007153961,0144994.534.000
2020-02-24HU00007153961,0360554.630.340
2020-02-21HU00007153961,0616744.762.130
2020-02-20HU00007153961,0718904.889.740
2020-02-19HU00007153961,0786304.921.570
2020-02-18HU00007153961,0712114.888.740
2020-02-17HU00007153961,0784264.921.660
2020-02-14HU00007153961,0764764.912.760
2020-02-13HU00007153961,0791924.925.160
2020-02-12HU00007153961,0777294.918.800
2020-02-11HU00007153961,0727604.899.730
2020-02-10HU00007153961,0670714.873.750
2020-02-07HU00007153961,0621154.860.290
2020-02-06HU00007153961,0723204.906.990
2020-02-05HU00007153961,0651224.875.580
2020-02-04HU00007153961,0598284.851.340
2020-02-03HU00007153961,0459824.787.970
2020-01-31HU00007153961,0384854.753.650
2020-01-30HU00007153961,0509184.810.560
2020-01-29HU00007153961,0584194.894.640
2020-01-28HU00007153961,0594644.901.170
2020-01-27HU00007153961,0527894.872.300
2020-01-24HU00007153961,0672384.880.360
2020-01-23HU00007153961,0727874.905.740
2020-01-22HU00007153961,0749454.820.640
2020-01-21HU00007153961,0707154.801.670
2020-01-20HU00007153961,0762814.830.240
2020-01-17HU00007153961,0753414.819.480
2020-01-16HU00007153961,0753184.819.370
2020-01-15HU00007153961,0678914.786.090
2020-01-14HU00007153961,0686264.789.380
2020-01-13HU00007153961,0677454.785.430
2020-01-10HU00007153961,0620834.760.060
2020-01-09HU00007153961,0635914.778.510
2020-01-08HU00007153961,0596454.760.790
2020-01-07HU00007153961,0603974.775.180
2020-01-06HU00007153961,0590434.769.090
2020-01-03HU00007153961,0602734.774.630
2020-01-02HU00007153961,0639424.796.220
2019-12-31HU00007153961,0584264.796.700
2019-12-30HU00007153961,0570484.810.510
2019-12-23HU00007153961,0570434.813.680
2019-12-20HU00007153961,0581274.818.620
2019-12-19HU00007153961,0522044.790.480
2019-12-18HU00007153961,0536574.807.660
2019-12-17HU00007153961,0528204.803.840
2019-12-16HU00007153961,0523584.801.740
2019-12-13HU00007153961,0486504.808.810
2019-12-12HU00007153961,0418664.777.700
2019-12-11HU00007153961,0359274.750.470
2019-12-10HU00007153961,0334824.742.680
2019-12-09HU00007153961,0352624.750.850
2019-12-06HU00007153961,0379694.763.270
2019-12-05HU00007153961,0313604.735.820
2019-12-04HU00007153961,0299464.749.300
2019-12-03HU00007153961,0249214.728.120
2019-12-02HU00007153961,0262704.749.270
2019-11-29HU00007153961,0356224.792.550
2019-11-28HU00007153961,0395854.817.280
2019-11-27HU00007153961,0400524.819.450
2019-11-26HU00007153961,0369834.805.220
2019-11-25HU00007153961,0373164.806.770
2019-11-22HU00007153961,0294984.770.410
2019-11-21HU00007153961,0297984.771.800
2019-11-20HU00007153961,0304044.791.100
2019-11-19HU00007153961,0332384.807.310
2019-11-18HU00007153961,0314494.798.980
2019-11-15HU00007153961,0319874.803.850
2019-11-14HU00007153961,0260554.776.230
2019-11-13HU00007153961,0288484.789.240
2019-11-12HU00007153961,0308124.801.740
2019-11-08HU00007153961,0316614.805.690
2019-11-07HU00007153961,0295464.837.170
2019-11-06HU00007153961,0287644.833.490
2019-11-05HU00007153961,0276904.857.990
2019-11-04HU00007153961,0289814.864.100
2019-10-31HU00007153961,0196684.820.070
2019-10-30HU00007153961,0211114.849.370
2019-10-29HU00007153961,0192924.840.730
2019-10-28HU00007153961,0195524.856.120
2019-10-25HU00007153961,0190174.870.870
2019-10-24HU00007153961,0177194.878.320
2019-10-22HU00007153961,0134424.860.360
2019-10-21HU00007153961,0120054.890.980
2019-10-18HU00007153961,0089984.907.840
2019-10-17HU00007153961,0127454.926.070
2019-10-16HU00007153961,0091694.908.670
2019-10-15HU00007153961,0097514.911.070
2019-10-14HU00007153961,0038264.882.250
2019-10-11HU00007153961,0066824.896.480
2019-10-10HU00007153960,9946954.838.170
2019-10-09HU00007153960,9906784.823.840
2019-10-08HU00007153960,9887144.814.280
2019-10-07HU00007153960,9937334.842.680
2019-10-04HU00007153960,9949034.848.380
2019-10-03HU00007153960,9864934.807.400
2019-10-02HU00007153960,9844124.814.820
2019-10-01HU00007153960,9977364.879.990
2019-09-30HU00007153961,0061404.926.120
2019-09-27HU00007153961,0048954.921.360
2019-09-26HU00007153961,0065744.929.580
2019-09-25HU00007153961,0065514.929.470
2019-09-24HU00007153961,0055314.958.120
2019-09-23HU00007153961,0083184.971.870
2019-09-20HU00007153961,0108334.994.370
2019-09-19HU00007153961,0133305.010.290
2019-09-18HU00007153961,0102174.994.900
2019-09-17HU00007153961,0094824.994.820
2019-09-16HU00007153961,0119075.016.750
2019-09-13HU00007153961,0115145.024.460
2019-09-12HU00007153961,0087155.011.570
2019-09-11HU00007153961,0088995.016.170
2019-09-10HU00007153961,0026604.985.150
2019-09-09HU00007153961,0043145.028.110
2019-09-06HU00007153961,0046735.029.900
2019-09-05HU00007153961,0038265.044.800
2019-09-04HU00007153960,9967445.009.210
2019-09-03HU00007153960,9913104.990.270
2019-09-02HU00007153960,9923785.005.570
2019-08-30HU00007153960,9939835.015.710
2019-08-29HU00007153960,9912085.056.370
2019-08-28HU00007153960,9838625.018.890
2019-08-27HU00007153960,9823105.013.040
2019-08-26HU00007153960,9822175.012.570
2019-08-23HU00007153960,9781145.133.600
2019-08-22HU00007153960,9880365.185.680
2019-08-21HU00007153960,9897075.194.440
2019-08-16HU00007153960,9816135.152.960
2019-08-15HU00007153960,9787775.149.390
2019-08-14HU00007153960,9790945.151.060
2019-08-13HU00007153960,9845595.179.810
2019-08-12HU00007153960,9818895.235.540
2019-08-09HU00007153960,9842605.249.890
2019-08-08HU00007153960,9874145.266.710
2019-08-07HU00007153960,9826545.266.590
2019-08-06HU00007153960,9825585.266.460
2019-08-05HU00007153960,9820975.263.990
2019-08-02HU00007153960,9921105.353.370
2019-08-01HU00007153960,9989005.390.010
2019-07-31HU00007153961,0008855.400.720
2019-07-30HU00007153961,0026595.410.290
2019-07-29HU00007153961,0067185.432.190
2019-07-26HU00007153961,0068935.433.140
2019-07-25HU00007153961,0041275.424.830
2019-07-24HU00007153961,0072595.463.760
2019-07-23HU00007153961,0057325.459.630
2019-07-22HU00007153961,0033775.446.850
2019-07-19HU00007153961,0022625.440.790
2019-07-18HU00007153961,0024315.441.720
2019-07-17HU00007153961,0028065.443.750
2019-07-16HU00007153961,0053935.481.260
2019-07-15HU00007153961,0059635.484.360
2019-07-12HU00007153961,0059135.485.110
2019-07-11HU00007153961,0044445.477.100
2019-07-10HU00007153961,0031495.473.180
2019-07-09HU00007153961,0026865.470.650
2019-07-08HU00007153961,0037595.476.510
2019-07-05HU00007153961,0066925.499.770
2019-07-04HU00007153961,0076405.510.000
2019-07-03HU00007153961,0081925.513.020
2019-07-02HU00007153961,0036115.499.860
2019-07-01HU00007153961,0033935.498.670
2019-06-28HU00007153960,9995025.477.340
2019-06-27HU00007153960,9969085.467.630
2019-06-26HU00007153960,9948945.460.850
2019-06-25HU00007153960,9953225.463.200
2019-06-24HU00007153960,9977725.476.650
2019-06-21HU00007153960,9984455.484.380
2019-06-20HU00007153961,0001165.493.560
2019-06-19HU00007153960,9960135.471.030
2019-06-18HU00007153960,9948505.490.480
2019-06-17HU00007153960,9910625.469.580
2019-06-14HU00007153960,9923955.476.940
2019-06-13HU00007153960,9927145.479.150
2019-06-12HU00007153960,9916675.473.370
2019-06-11HU00007153960,9926345.478.710
2019-06-07HU00007153960,9889175.584.100
2019-06-06HU00007153960,9870185.580.380
2019-06-05HU00007153960,9870095.580.830
2019-06-04HU00007153960,9860955.583.260
2019-06-03HU00007153960,9809835.554.320
2019-05-31HU00007153960,9836485.575.460
2019-05-30HU00007153960,9863215.595.940
2019-05-29HU00007153960,9866615.669.920
2019-05-28HU00007153960,9859375.668.730
2019-05-27HU00007153960,9871035.675.440
2019-05-24HU00007153960,9867795.673.580
2019-05-23HU00007153960,9853815.672.710
2019-05-22HU00007153960,9917485.709.360
2019-05-21HU00007153960,9906605.703.100
2019-05-20HU00007153960,9896075.704.440
2019-05-17HU00007153960,9920365.916.400
2019-05-16HU00007153960,9947585.932.640
2019-05-15HU00007153960,9912155.911.510
2019-05-14HU00007153960,9895395.901.260
2019-05-13HU00007153960,9864465.887.440
2019-05-10HU00007153960,9938995.931.920
2019-05-09HU00007153960,9925735.930.080
2019-05-08HU00007153960,9967125.954.810
2019-05-07HU00007153960,9976745.960.560
2019-05-06HU00007153961,0035285.995.540
2019-05-03HU00007153961,0057606.008.870
2019-05-02HU00007153961,0046236.002.080
2019-04-30HU00007153961,0077586.016.790
2019-04-29HU00007153961,0059676.011.100
2019-04-26HU00007153961,0059986.011.290
2019-04-25HU00007153961,0034785.996.220
2019-04-24HU00007153961,0039415.979.430
2019-04-23HU00007153961,0067746.015.750
2019-04-18HU00007153961,0053496.009.910
2019-04-17HU00007153961,0043496.003.930
2019-04-16HU00007153961,0040865.997.630
2019-04-15HU00007153961,0040116.013.240
2019-04-12HU00007153961,0029026.006.600
2019-04-11HU00007153961,0008596.004.340
2019-04-10HU00007153961,0012356.006.600
2019-04-09HU00007153960,9993115.995.060
2019-04-08HU00007153961,0008706.004.410
2019-04-05HU00007153961,0012616.012.790
2019-04-04HU00007153960,9998256.004.870
2019-04-03HU00007153960,9997016.004.130
2019-04-02HU00007153960,9967135.986.180
2019-04-01HU00007153960,9962755.983.550
2019-03-29HU00007153960,9918975.962.600
2019-03-28HU00007153960,9885805.942.660
2019-03-27HU00007153960,9893305.947.170
2019-03-26HU00007153960,9895055.948.220
2019-03-25HU00007153960,9871495.934.060
2019-03-22HU00007153960,9885825.942.670
2019-03-21HU00007153960,9951885.982.380
2019-03-20HU00007153960,9930665.969.630
2019-03-19HU00007153960,9955235.984.400
2019-03-18HU00007153960,9953055.979.920
2019-03-14HU00007153960,9907375.980.250
2019-03-13HU00007153960,9893865.972.100
2019-03-12HU00007153960,9876825.961.820
2019-03-11HU00007153960,9866295.955.460
2019-03-08HU00007153960,9820695.927.940
2019-03-07HU00007153960,9852505.947.880
2019-03-06HU00007153960,9881815.965.570
2019-03-05HU00007153960,9888395.975.550
2019-03-04HU00007153960,9903615.996.630
2019-03-01HU00007153960,9904406.003.750
2019-02-28HU00007153960,9887215.993.330
2019-02-27HU00007153960,9882425.990.430
2019-02-26HU00007153960,9892086.005.920
2019-02-25HU00007153960,9888546.064.670
2019-02-22HU00007153960,9877476.075.980
2019-02-21HU00007153960,9870246.071.530
2019-02-20HU00007153960,9874326.072.040
2019-02-19HU00007153960,9855496.060.460
2019-02-18HU00007153960,9851686.058.120
2019-02-15HU00007153960,9852296.058.490
2019-02-14HU00007153960,9813806.034.820
2019-02-13HU00007153960,9819516.038.330
2019-02-12HU00007153960,9800316.029.460
2019-02-11HU00007153960,9776396.012.960
2019-02-08HU00007153960,9763526.005.040
2019-02-07HU00007153960,9781166.032.570
2019-02-06HU00007153960,9821966.070.070
2019-02-05HU00007153960,9824596.081.680
2019-02-04HU00007153960,9804706.071.750
2019-02-01HU00007153960,9792816.064.380
2019-01-31HU00007153960,9799516.072.240
2019-01-30HU00007153960,9782196.059.710
2019-01-29HU00007153960,9758976.045.320
2019-01-28HU00007153960,9751326.040.580
2019-01-25HU00007153960,9772786.083.200
2019-01-24HU00007153960,9748096.072.360
2019-01-23HU00007153960,9737966.077.450
2019-01-22HU00007153960,9735266.073.260
2019-01-21HU00007153960,9759186.095.020
2019-01-18HU00007153960,9763376.097.630
2019-01-17HU00007153960,9727706.075.360
2019-01-16HU00007153960,9718706.069.740
2019-01-15HU00007153960,9706656.062.210
2019-01-14HU00007153960,9695606.055.310
2019-01-11HU00007153960,9712276.065.720
2019-01-10HU00007153960,9708666.063.470
2019-01-09HU00007153960,9694606.088.020
2019-01-08HU00007153960,9683066.080.770
2019-01-07HU00007153960,9663976.068.790
2019-01-04HU00007153960,9654296.075.850
2019-01-03HU00007153960,9593746.037.740
2019-01-02HU00007153960,9625606.057.790
2018-12-28HU00007153960,9618496.035.080
2018-12-27HU00007153960,9594936.020.300
2018-12-21HU00007153960,9599776.031.360
2018-12-20HU00007153960,9623496.046.260
2018-12-19HU00007153960,9664586.074.750
2018-12-18HU00007153960,9681326.092.700
2018-12-17HU00007153960,9691646.099.200
2018-12-14HU00007153960,9735786.132.060
2018-12-13HU00007153960,9771286.154.420
2018-12-12HU00007153960,9776346.157.600
2018-12-11HU00007153960,9737806.133.330
2018-12-10HU00007153960,9721506.123.070
2018-12-07HU00007153960,9758286.146.230
2018-12-06HU00007153960,9779426.159.540
2018-12-05HU00007153960,9887316.222.530
2018-12-04HU00007153960,9898786.229.750
2018-12-03HU00007153960,9981026.280.500
2018-11-30HU00007153960,9940776.255.170
2018-11-29HU00007153960,9934516.280.550
2018-11-28HU00007153960,9926396.275.410
2018-11-27HU00007153960,9885406.249.500
2018-11-26HU00007153960,9886756.270.500
2018-11-23HU00007153960,9841146.241.570
2018-11-22HU00007153960,9824896.231.260
2018-11-21HU00007153960,9819326.240.080
2018-11-20HU00007153960,9815706.227.890
2018-11-19HU00007153960,9871896.263.540
2018-11-16HU00007153960,9915826.283.890
2018-11-15HU00007153960,9918576.285.630
2018-11-14HU00007153960,9911756.281.300
2018-11-13HU00007153960,9929116.290.820
2018-11-12HU00007153960,9928986.292.030
2018-11-09HU00007153960,9973126.319.040
2018-11-08HU00007153961,0007356.438.140
2018-11-07HU00007153961,0017396.444.600
2018-11-06HU00007153960,9962046.403.870
2018-11-05HU00007153960,9959346.398.990
2018-10-31HU00007153960,9919986.373.700
2018-10-30HU00007153960,9862846.336.990
2018-10-29HU00007153960,9835956.319.710
2018-10-26HU00007153960,9818316.308.380
2018-10-25HU00007153960,9873316.343.710
2018-10-24HU00007153960,9823786.311.890
2018-10-19HU00007153961,0006976.429.590
2018-10-18HU00007153961,0059196.450.400
2018-10-17HU00007153961,0095976.473.990
2018-10-16HU00007153961,0106206.477.880
2018-10-15HU00007153961,0023346.284.810
2018-10-12HU00007153961,0040596.284.950
2018-10-11HU00007153961,0006446.263.580
2018-10-10HU00007153961,0118096.333.460
2018-10-09HU00007153961,0294546.443.620
2018-10-08HU00007153961,0298356.447.000
2018-10-05HU00007153961,0371046.490.260
2018-10-04HU00007153961,0430526.521.520
2018-10-03HU00007153961,0485976.561.730
2018-10-02HU00007153961,0477396.554.870
2018-10-01HU00007153961,0501186.570.780
2018-09-28HU00007153961,0468286.551.190
2018-09-27HU00007153961,0545296.600.480
2018-09-26HU00007153961,0526476.588.700
2018-09-25HU00007153961,0528566.584.420
2018-09-24HU00007153961,0519956.569.000
2018-09-21HU00007153961,0569086.597.650
2018-09-20HU00007153961,0530126.573.330
2018-09-19HU00007153961,0476876.540.090
2018-09-18HU00007153961,0434236.509.460
2018-09-17HU00007153961,0413046.530.730
2018-09-14HU00007153961,0425886.538.690
2018-09-13HU00007153961,0383726.512.260
2018-09-12HU00007153961,0364156.499.980
2018-09-11HU00007153961,0356566.498.650
2018-09-10HU00007153961,0347266.467.870
2018-09-07HU00007153961,0350586.469.940
2018-09-06HU00007153961,0347276.467.880
2018-09-05HU00007153961,0380326.464.800
2018-09-04HU00007153961,0457386.512.670
2018-09-03HU00007153961,0474646.523.420
2018-08-31HU00007153961,0515566.541.420
2018-08-30HU00007153961,0545536.560.070
2018-08-29HU00007153961,0552766.542.370
2018-08-28HU00007153961,0550886.541.210
2018-08-27HU00007153961,0539016.529.220
2018-08-24HU00007153961,0457126.448.420
2018-08-23HU00007153961,0427566.430.190
2018-08-22HU00007153961,0469256.450.860
2018-08-21HU00007153961,0432656.428.310
2018-08-17HU00007153961,0373466.415.010
2018-08-16HU00007153961,0367726.443.680
2018-08-15HU00007153961,0427566.480.870
2018-08-14HU00007153961,0437926.487.310
2018-08-13HU00007153961,0417406.452.400
2018-08-10HU00007153961,0486756.467.030
2018-08-09HU00007153961,0599516.541.420
2018-08-08HU00007153961,0577756.528.000
2018-08-07HU00007153961,0606956.546.020
2018-08-06HU00007153961,0555256.517.290
2018-08-03HU00007153961,0553066.512.510
2018-08-02HU00007153961,0504286.482.410
2018-08-01HU00007153961,0545056.507.570
2018-07-31HU00007153961,0557776.515.410
2018-07-30HU00007153961,0551296.512.210
2018-07-27HU00007153961,0566786.517.620
2018-07-26HU00007153961,0609556.544.000
2018-07-25HU00007153961,0542856.500.060
2018-07-24HU00007153961,0505076.447.680
2018-07-23HU00007153961,0449036.411.690
2018-07-20HU00007153961,0435506.403.390
2018-07-19HU00007153961,0491376.431.610
2018-07-18HU00007153961,0501956.427.240
2018-07-17HU00007153961,0472996.409.520
2018-07-16HU00007153961,0435246.386.420
2018-07-13HU00007153961,0448166.384.350
2018-07-12HU00007153961,0448456.383.900
2018-07-11HU00007153961,0391116.346.430
2018-07-10HU00007153961,0471116.395.300
2018-07-09HU00007153961,0466496.392.480
2018-07-06HU00007153961,0382766.343.960
2018-07-05HU00007153961,0340676.326.460
2018-07-04HU00007153961,0286576.321.360
2018-07-03HU00007153961,0303076.352.990
2018-07-02HU00007153961,0306686.345.190
2018-06-29HU00007153961,0326416.341.910
2018-06-28HU00007153961,0272826.308.660
2018-06-27HU00007153961,0325986.324.940
2018-06-26HU00007153961,0346026.351.550
2018-06-25HU00007153961,0334616.343.520
2018-06-22HU00007153961,0460646.491.300
2018-06-21HU00007153961,0420406.482.230
2018-06-20HU00007153961,0523166.531.710
2018-06-19HU00007153961,0481106.469.190
2018-06-18HU00007153961,0590626.536.470
2018-06-15HU00007153961,0599556.541.980
2018-06-14HU00007153961,0693336.599.860
2018-06-13HU00007153961,0656176.559.620
2018-06-12HU00007153961,0655766.537.340
2018-06-11HU00007153961,0650556.542.260
2018-06-08HU00007153961,0594716.505.960
2018-06-07HU00007153961,0624696.516.370
2018-06-06HU00007153961,0628046.537.650
2018-06-05HU00007153961,0601446.439.950
2018-06-04HU00007153961,0617476.396.880
2018-06-01HU00007153961,0548056.358.850
2018-05-31HU00007153961,0488076.315.270
2018-05-30HU00007153961,0519146.344.470
2018-05-29HU00007153961,0437036.291.620
2018-05-28HU00007153961,0592376.430.870
2018-05-25HU00007153961,0610546.455.020
2018-05-24HU00007153961,0624136.458.390
2018-05-23HU00007153961,0658626.429.210
2018-05-22HU00007153961,0696936.435.260
2018-05-18HU00007153961,0657976.402.680
2018-05-17HU00007153961,0697586.426.990
2018-05-16HU00007153961,0658326.403.120
2018-05-15HU00007153961,0657056.385.780
2018-05-14HU00007153961,0714916.419.890
2018-05-11HU00007153961,0639416.368.390
2018-05-10HU00007153961,0623986.362.090
2018-05-09HU00007153961,0580716.332.170
2018-05-08HU00007153961,0577256.304.840
2018-05-07HU00007153961,0553736.290.820
2018-05-04HU00007153961,0549286.288.170
2018-05-03HU00007153961,0469076.240.360
2018-05-02HU00007153961,0523796.265.160
2018-04-27HU00007153961,0503346.295.470
2018-04-26HU00007153961,0523696.282.080
2018-04-25HU00007153961,0435326.238.780
2018-04-24HU00007153961,0483566.261.080
2018-04-23HU00007153961,0522936.286.120
2018-04-20HU00007153961,0522416.300.090
2018-04-19HU00007153961,0570236.337.200
2018-04-18HU00007153961,0576226.331.750
2018-04-17HU00007153961,0508896.291.440
2018-04-16HU00007153961,0434286.246.770
2018-04-13HU00007153961,0427266.239.690
2018-04-12HU00007153961,0442806.248.990
2018-04-11HU00007153961,0385946.223.410
2018-04-10HU00007153961,0421736.220.080
2018-04-09HU00007153961,0314816.161.310
2018-04-06HU00007153961,0268706.211.590
2018-04-05HU00007153961,0370736.272.780
2018-04-04HU00007153961,0238546.192.820
2018-04-03HU00007153961,0271856.100.820
2018-03-29HU00007153961,0302816.119.210
2018-03-28HU00007153961,0234796.065.950
2018-03-27HU00007153961,0257856.079.150
2018-03-26HU00007153961,0262586.064.470
2018-03-23HU00007153961,0171426.007.880
2018-03-22HU00007153961,0353226.115.070
2018-03-21HU00007153961,0491906.196.990
2018-03-20HU00007153961,0498226.082.210
2018-03-19HU00007153961,0446436.000.060
2018-03-14HU00007153961,0521406.043.020
2018-03-13HU00007153961,0528146.033.560
2018-03-12HU00007153961,0599176.074.260
2018-03-09HU00007153961,0583915.989.410
2018-03-08HU00007153961,0523985.955.300
2018-03-07HU00007153961,0445325.909.620
2018-03-06HU00007153961,0431205.889.770
2018-03-05HU00007153961,0369705.829.030
2018-03-02HU00007153961,0317405.782.230
2018-03-01HU00007153961,0393335.824.780
2018-02-28HU00007153961,0510615.893.490
2018-02-27HU00007153961,0604315.934.080
2018-02-26HU00007153961,0647705.948.550
2018-02-23HU00007153961,0578155.862.360
2018-02-22HU00007153961,0498875.812.850
2018-02-21HU00007153961,0528385.597.580
2018-02-20HU00007153961,0519785.589.000
2018-02-19HU00007153961,0528015.584.270
2018-02-16HU00007153961,0522965.565.410
2018-02-15HU00007153961,0482625.544.080
2018-02-14HU00007153961,0409635.517.220
2018-02-13HU00007153961,0280275.439.580
2018-02-12HU00007153961,0291125.443.350
2018-02-09HU00007153961,0224435.397.310
2018-02-08HU00007153961,0243835.543.250
2018-02-07HU00007153961,0469965.614.360
2018-02-06HU00007153961,0389835.527.320
2018-02-05HU00007153961,0495845.559.740
2018-02-02HU00007153961,0717555.670.280
2018-02-01HU00007153961,0819995.716.790
2018-01-31HU00007153961,0850625.723.980
2018-01-30HU00007153961,0876045.707.660
2018-01-29HU00007153961,0976175.737.860
2018-01-26HU00007153961,1028015.754.040
2018-01-25HU00007153961,0923165.525.120
2018-01-24HU00007153961,0967415.536.440
2018-01-23HU00007153961,1000655.574.400
2018-01-22HU00007153961,0972205.523.670
2018-01-19HU00007153961,0965045.520.060
2018-01-18HU00007153961,0895865.485.240
2018-01-17HU00007153961,0860735.465.830
2018-01-16HU00007153961,0853325.429.260
2018-01-15HU00007153961,0863845.431.780
2018-01-12HU00007153961,0846165.420.930
2018-01-11HU00007153961,0789105.392.410
2018-01-10HU00007153961,0786385.389.840
2018-01-09HU00007153961,0784155.386.530
2018-01-08HU00007153961,0772525.380.720
2018-01-05HU00007153961,0760015.374.470
2018-01-04HU00007153961,0661565.326.740
2018-01-03HU00007153961,0570515.270.250
2018-01-02HU00007153961,0547665.258.200
2017-12-29HU00007153961,0480615.224.780
2017-12-28HU00007153961,0525365.250.650
2017-12-27HU00007153961,0523905.248.170
2017-12-22HU00007153961,0512785.242.620
2017-12-21HU00007153961,0508915.240.660
2017-12-20HU00007153961,0462765.217.650
2017-12-19HU00007153961,0494835.233.750
2017-12-18HU00007153961,0521895.247.250
2017-12-15HU00007153961,0449495.270.570
2017-12-14HU00007153961,0442195.219.660
2017-12-13HU00007153961,0425555.211.410
2017-12-12HU00007153961,0474935.236.120
2017-12-11HU00007153961,0419755.208.530
2017-12-08HU00007153961,0413495.205.400
2017-12-07HU00007153961,0353105.175.220
2017-12-06HU00007153961,0335215.161.290
2017-12-05HU00007153961,0374515.055.730
2017-12-04HU00007153961,0408805.062.870
2017-12-01HU00007153961,0360284.954.550
2017-11-30HU00007153961,0380694.947.250
2017-11-29HU00007153961,0421634.962.920
2017-11-28HU00007153961,0429035.002.110
2017-11-27HU00007153961,0389834.983.730
2017-11-24HU00007153961,0382924.980.120
2017-11-23HU00007153961,0412395.003.170
2017-11-22HU00007153961,0380454.989.980
2017-11-21HU00007153961,0398614.961.170
2017-11-20HU00007153961,0355424.839.760
2017-11-17HU00007153961,0347264.835.010
2017-11-16HU00007153961,0342054.782.480
2017-11-15HU00007153961,0272524.750.330
2017-11-14HU00007153961,0292564.736.910
2017-11-13HU00007153961,0322654.759.030
2017-11-10HU00007153961,0346734.766.530
2017-11-09HU00007153961,0386904.777.580
2017-11-08HU00007153961,0463294.791.670
2017-11-07HU00007153961,0426844.772.500
2017-11-06HU00007153961,0485854.726.140
2017-11-03HU00007153961,0461414.714.220
2017-11-02HU00007153961,0471674.718.840
2017-10-31HU00007153961,0410974.677.500
2017-10-30HU00007153961,0395694.670.640
2017-10-27HU00007153961,0402904.673.680
2017-10-26HU00007153961,0398714.667.280
2017-10-25HU00007153961,0313654.626.610
2017-10-24HU00007153961,0338204.561.450
2017-10-20HU00007153961,0350324.562.200
2017-10-19HU00007153961,0317514.547.730
2017-10-18HU00007153961,0340524.557.870
2017-10-17HU00007153961,0333024.554.570
2017-10-16HU00007153961,0359164.567.850
2017-10-13HU00007153961,0338054.528.400
2017-10-12HU00007153961,0309794.516.020
2017-10-11HU00007153961,0314694.493.730
2017-10-10HU00007153961,0286914.479.130
2017-10-09HU00007153961,0295294.475.630
2017-10-06HU00007153961,0276864.467.620
2017-10-05HU00007153961,0296554.466.150
2017-10-04HU00007153961,0280254.438.020
2017-10-03HU00007153961,0290334.432.280
2017-10-02HU00007153961,0268134.415.880
2017-09-29HU00007153961,0211314.379.310
2017-09-28HU00007153961,0198034.372.650
2017-09-27HU00007153961,0192784.370.400
2017-09-26HU00007153961,0158454.354.100
2017-09-25HU00007153961,0169774.325.790
2017-09-22HU00007153961,0179964.315.130
2017-09-21HU00007153961,0168114.317.350
2017-09-20HU00007153961,0179754.322.290
2017-09-19HU00007153961,0183104.312.510
2017-09-18HU00007153961,0165494.284.030
2017-09-15HU00007153961,0125224.251.080
2017-09-14HU00007153961,0135804.255.520
2017-09-13HU00007153961,0155624.257.660
2017-09-12HU00007153961,0125764.243.540
2017-09-11HU00007153961,0107604.195.470
2017-09-08HU00007153961,0045214.161.970
2017-09-07HU00007153961,0023574.106.480
2017-09-06HU00007153960,9991994.088.580
2017-09-05HU00007153960,9990454.087.950
2017-09-04HU00007153961,0040684.108.500
2017-09-01HU00007153961,0054674.112.230
2017-08-31HU00007153961,0014684.092.870
2017-08-30HU00007153960,9969204.072.910
2017-08-29HU00007153960,9940824.056.840
2017-08-28HU00007153960,9967624.064.880
2017-08-25HU00007153960,9986474.072.570
2017-08-24HU00007153960,9991974.065.730
2017-08-23HU00007153960,9986804.053.600
2017-08-22HU00007153961,0004514.049.660
2017-08-21HU00007153960,9908213.960.620
2017-08-18HU00007153960,9956963.968.500
2017-08-17HU00007153960,9973903.975.250
2017-08-16HU00007153961,0023163.994.890
2017-08-14HU00007153961,0007313.999.940
2017-08-11HU00007153960,9908803.960.560
2017-08-10HU00007153960,9938883.959.100
2017-08-09HU00007153961,0040543.995.460
2017-08-08HU00007153961,0128874.030.610
2017-08-07HU00007153961,0124104.018.640
2017-08-04HU00007153961,0133914.022.530
2017-08-03HU00007153961,0036693.978.950
2017-08-02HU00007153961,0049833.984.160
2017-08-01HU00007153961,0082464.005.530
2017-07-31HU00007153961,0047953.990.390
2017-07-28HU00007153961,0039453.987.020
2017-07-27HU00007153961,0097874.010.220
2017-07-26HU00007153961,0089803.998.340
2017-07-25HU00007153961,0066843.996.030
2017-07-24HU00007153961,0038493.869.880
2017-07-21HU00007153961,0114793.855.190
2017-07-20HU00007153961,0033083.830.910
2017-07-19HU00007153961,0103873.857.190
2017-07-18HU00007153961,0032253.829.850
2017-07-17HU00007153961,0096093.821.460
2017-07-14HU00007153961,0089973.816.100
2017-07-13HU00007153961,0048103.800.270
2017-07-12HU00007153961,0043483.798.520
2017-07-11HU00007153960,9938103.734.920
2017-07-10HU00007153960,9966193.743.280
2017-07-07HU00007153960,9945683.736.590
2017-07-06HU00007153960,9904683.721.180
2017-07-05HU00007153960,9974133.747.280
2017-07-04HU00007153960,9966623.727.570
2017-07-03HU00007153960,9963683.723.480
2017-06-30HU00007153960,9915783.707.910
2017-06-29HU00007153960,9938213.708.680
2017-06-28HU00007153961,0023803.740.620
2017-06-27HU00007153960,9987993.727.260
2017-06-26HU00007153961,0011843.736.160
2017-06-23HU00007153961,0000083.731.770
2017-06-22HU00007153961,0009303.735.210
2017-06-21HU00007153961,0002283.731.890
2017-06-20HU00007153961,0023253.739.710
2017-06-19HU00007153961,0059263.753.150
2017-06-16HU00007153960,9980053.723.600
2017-06-15HU00007153960,9936973.704.020
2017-06-14HU00007153960,9977463.719.120
2017-06-13HU00007153961,0036913.718.720
2017-06-12HU00007153960,9994653.698.030
2017-06-09HU00007153961,0024053.708.900
2017-06-08HU00007153960,9992703.725.180
2017-06-07HU00007153960,9963223.714.190
2017-06-06HU00007153960,9988773.721.690
2017-06-02HU00007153961,0017523.732.410
2017-06-01HU00007153960,9990003.722.150
2017-05-31HU00007153960,9946033.703.780
2017-05-30HU00007153960,9950523.699.460
2017-05-29HU00007153960,9967703.705.850
2017-05-26HU00007153960,9973153.705.370
2017-05-25HU00007153960,9961683.708.870
2017-05-24HU00007153960,9949763.706.600
2017-05-23HU00007153960,9932893.683.070
2017-05-22HU00007153960,9930853.682.310
2017-05-19HU00007153960,9919443.680.210
2017-05-18HU00007153960,9844423.652.380
2017-05-17HU00007153960,9872653.679.680
2017-05-16HU00007153961,0000503.739.380
2017-05-15HU00007153960,9994803.737.250
2017-05-12HU00007153960,9943103.717.920
2017-05-11HU00007153960,9936983.728.930
2017-05-10HU00007153960,9996153.751.140
2017-05-09HU00007153960,9963083.736.720
2017-05-08HU00007153960,9964683.745.140
2017-05-05HU00007153960,9957303.740.320
2017-05-04HU00007153960,9907233.714.940
2017-05-03HU00007153960,9897473.756.670
2017-05-02HU00007153960,9896993.749.230
2017-04-28HU00007153960,9873943.738.700
2017-04-27HU00007153960,9858383.732.800
2017-04-26HU00007153960,9874523.735.710
2017-04-25HU00007153960,9845013.714.620
2017-04-24HU00007153960,9823303.706.430
2017-04-21HU00007153960,9663273.663.140
2017-04-20HU00007153960,9668813.660.230
2017-04-19HU00007153960,9649423.654.370
2017-04-18HU00007153960,9622943.635.370
2017-04-13HU00007153960,9651133.633.110
2017-04-12HU00007153960,9676383.645.340
2017-04-11HU00007153960,9686823.654.820
2017-04-10HU00007153960,9717823.666.170
2017-04-07HU00007153960,9728553.671.920
2017-04-06HU00007153960,9713463.666.220
2017-04-05HU00007153960,9704193.544.190
2017-04-04HU00007153960,9721143.543.410
2017-04-03HU00007153960,9721723.542.120
2017-03-31HU00007153960,9739153.546.940
2017-03-30HU00007153960,9747313.553.900
2017-03-29HU00007153960,9729283.550.740
2017-03-28HU00007153960,9699663.539.930
2017-03-27HU00007153960,9664213.528.190
2017-03-24HU00007153960,9680483.534.130
2017-03-23HU00007153960,9657683.525.800
2017-03-22HU00007153960,9642573.520.820
2017-03-21HU00007153960,9641823.474.380
2017-03-20HU00007153960,9703843.486.130
2017-03-17HU00007153960,9716933.483.890
2017-03-16HU00007153960,9696613.475.600
2017-03-14HU00007153960,9615463.446.510
2017-03-13HU00007153960,9645403.457.240
2017-03-10HU00007153960,9609823.437.320
2017-03-09HU00007153960,9596413.432.520
2017-03-08HU00007153960,9621533.441.500
2017-03-07HU00007153960,9619293.440.700
2017-03-06HU00007153960,9646263.442.080
2017-03-03HU00007153960,9658183.438.510
2017-03-02HU00007153960,9665623.441.160
2017-03-01HU00007153960,9679413.446.070
2017-02-28HU00007153960,9579963.409.450
2017-02-27HU00007153960,9593243.414.180
2017-02-24HU00007153960,9612973.403.720
2017-02-23HU00007153960,9613123.406.510
2017-02-22HU00007153960,9626223.408.810
2017-02-21HU00007153960,9624643.408.250
2017-02-20HU00007153960,9590243.378.030
2017-02-17HU00007153960,9585483.376.350
2017-02-16HU00007153960,9598833.381.050
2017-02-15HU00007153960,9602523.374.370
2017-02-14HU00007153960,9602313.367.210
2017-02-13HU00007153960,9572763.356.850
2017-02-10HU00007153960,9547653.343.970
2017-02-09HU00007153960,9520303.337.960
2017-02-08HU00007153960,9482133.324.580
2017-02-07HU00007153960,9481643.324.410
2017-02-06HU00007153960,9501613.328.410
2017-02-03HU00007153960,9520173.336.910
2017-02-02HU00007153960,9490333.326.440
2017-02-01HU00007153960,9491143.326.730
2017-01-31HU00007153960,9441453.309.310
2017-01-30HU00007153960,9451013.261.330
2017-01-27HU00007153960,9499273.276.690
2017-01-26HU00007153960,9549673.292.610
2017-01-25HU00007153960,9541513.289.790
2017-01-24HU00007153960,9490643.272.260
2017-01-23HU00007153960,9443603.256.030
2017-01-20HU00007153960,9446283.236.870
2017-01-19HU00007153960,9474613.246.580
2017-01-18HU00007153960,9458363.232.560
2017-01-17HU00007153960,9460373.233.250
2017-01-16HU00007153960,9467353.227.790
2017-01-13HU00007153960,9494823.231.130
2017-01-12HU00007153960,9478233.225.490
2017-01-11HU00007153960,9491563.230.020
2017-01-10HU00007153960,9447303.213.240
2017-01-09HU00007153960,9449263.218.160
2017-01-06HU00007153960,9470993.225.560
2017-01-05HU00007153960,9451203.218.820
2017-01-04HU00007153960,9453523.219.620
2017-01-03HU00007153960,9430173.208.140
2017-01-02HU00007153960,9375703.189.620
2016-12-30HU00007153960,9397643.197.080
2016-12-29HU00007153960,9381313.191.700
2016-12-28HU00007153960,9381853.191.890
2016-12-27HU00007153960,9386563.201.340
2016-12-23HU00007153960,9380753.199.360
2016-12-22HU00007153960,9384263.200.550
2016-12-21HU00007153960,9386503.201.320
2016-12-20HU00007153960,9379823.243.470
2016-12-19HU00007153960,9386893.305.620
2016-12-16HU00007153960,9388983.330.060
2016-12-15HU00007153960,9366333.322.290
2016-12-14HU00007153960,9376943.359.310
2016-12-13HU00007153960,9414783.372.790
2016-12-12HU00007153960,9371043.360.050
2016-12-09HU00007153960,9389803.366.690
2016-12-08HU00007153960,9407973.403.480
2016-12-07HU00007153960,9327963.388.180
2016-12-06HU00007153960,9280153.368.500
2016-12-05HU00007153960,9241223.354.370
2016-12-02HU00007153960,9209793.345.530
2016-12-01HU00007153960,9212423.367.940
2016-11-30HU00007153960,9243783.379.400
2016-11-29HU00007153960,9236153.376.610
2016-11-28HU00007153960,9234223.375.910
2016-11-25HU00007153960,9240423.387.720
2016-11-24HU00007153960,9227813.383.090
2016-11-23HU00007153960,9247743.390.400
2016-11-22HU00007153960,9246633.389.990
2016-11-21HU00007153960,9224213.387.680
2016-11-18HU00007153960,9210533.382.650
2016-11-17HU00007153960,9241513.394.030
2016-11-16HU00007153960,9214283.384.030
2016-11-15HU00007153960,9222733.387.130
2016-11-14HU00007153960,9209163.391.820
2016-11-10HU00007153960,9242973.404.270
2016-11-09HU00007153960,9257413.409.590
2016-11-08HU00007153960,9259153.410.230
2016-11-07HU00007153960,9261163.410.970
2016-11-04HU00007153960,9167343.376.420
2016-11-03HU00007153960,9198493.387.890
2016-11-02HU00007153960,9203153.386.090
2016-10-28HU00007153960,9296983.420.620
2016-10-27HU00007153960,9292323.418.900
2016-10-26HU00007153960,9338243.435.800
2016-10-25HU00007153960,9358193.443.130
2016-10-24HU00007153960,9358903.443.400
2016-10-21HU00007153960,9339963.436.430
2016-10-20HU00007153960,9356113.442.370
2016-10-19HU00007153960,9342183.437.250
2016-10-18HU00007153960,9329183.432.460
2016-10-17HU00007153960,9290853.418.360
2016-10-14HU00007153960,9293563.419.360
2016-10-13HU00007153960,9270753.410.960
2016-10-12HU00007153960,9295803.420.180
2016-10-11HU00007153960,9310063.425.430
2016-10-10HU00007153960,9339283.429.530
2016-10-07HU00007153960,9316473.419.160
2016-10-06HU00007153960,9350073.427.730
2016-10-05HU00007153960,9351963.422.230
2016-10-04HU00007153960,9364643.426.870
2016-10-03HU00007153960,9363723.426.540
2016-09-30HU00007153960,9350983.417.490
2016-09-29HU00007153960,9346833.415.970
2016-09-28HU00007153960,9371183.429.590
2016-09-27HU00007153960,9349853.420.970
2016-09-26HU00007153960,9337953.416.620
2016-09-23HU00007153960,9387443.429.510
2016-09-22HU00007153960,9392913.431.510
2016-09-21HU00007153960,9348833.415.400
2016-09-20HU00007153960,9291143.392.380
2016-09-19HU00007153960,9300103.395.660
2016-09-16HU00007153960,9279373.374.060
2016-09-15HU00007153960,9291083.378.310
2016-09-14HU00007153960,9260983.367.370
2016-09-13HU00007153960,9259133.366.700
2016-09-12HU00007153960,9336453.394.810
2016-09-09HU00007153960,9349813.412.130
2016-09-08HU00007153960,9442963.446.120
2016-09-07HU00007153960,9440623.445.270
2016-09-06HU00007153960,9420313.437.860
2016-09-05HU00007153960,9415023.435.370
2016-09-02HU00007153960,9405953.432.060
2016-09-01HU00007153960,9347593.410.610
2016-08-31HU00007153960,9357903.414.370
2016-08-30HU00007153960,9384803.424.190
2016-08-29HU00007153960,9362453.396.910
2016-08-26HU00007153960,9361833.396.680
2016-08-25HU00007153960,9356733.394.830
2016-08-24HU00007153960,9374083.401.130
2016-08-23HU00007153960,9400383.407.440
2016-08-22HU00007153960,9364203.391.480
2016-08-19HU00007153960,9351693.397.650
2016-08-18HU00007153960,9384433.409.550
2016-08-17HU00007153960,9364203.391.240
2016-08-16HU00007153960,9396393.402.240
2016-08-12HU00007153960,9391243.402.260
2016-08-11HU00007153960,9391623.402.390
2016-08-10HU00007153960,9385893.399.870
2016-08-09HU00007153960,9387343.400.400
2016-08-08HU00007153960,9380093.400.170
2016-08-05HU00007153960,9379703.400.030
2016-08-04HU00007153960,9359613.383.760
2016-08-03HU00007153960,9354193.381.800
2016-08-02HU00007153960,9351763.380.920
2016-08-01HU00007153960,9369843.387.460
2016-07-29HU00007153960,9364933.385.690
2016-07-28HU00007153960,9363883.385.310
2016-07-27HU00007153960,9364983.385.700
2016-07-26HU00007153960,9364663.385.590
2016-07-25HU00007153960,9361643.384.500
2016-07-22HU00007153960,9371213.387.960
2016-07-21HU00007153960,9364503.381.770
2016-07-20HU00007153960,9364043.381.610
2016-07-19HU00007153960,9356643.378.930
2016-07-18HU00007153960,9360753.380.420
2016-07-15HU00007153960,9357363.379.190
2016-07-14HU00007153960,9364943.381.930
2016-07-13HU00007153960,9349693.376.430
2016-07-12HU00007153960,9349083.372.720
2016-07-11HU00007153960,9337293.360.670
2016-07-08HU00007153960,9327543.354.000
2016-07-07HU00007153960,9303023.345.180
2016-07-06HU00007153960,9298613.326.130
2016-07-05HU00007153960,9307663.329.370
2016-07-04HU00007153960,9329183.337.070
2016-07-01HU00007153960,9326923.333.140
2016-06-30HU00007153960,9317763.329.870
2016-06-29HU00007153960,9301653.321.510
2016-06-28HU00007153960,9268523.309.680
2016-06-27HU00007153960,9241283.299.950
2016-06-24HU00007153960,9273313.311.390
2016-06-23HU00007153960,9370103.344.480
2016-06-22HU00007153960,9344313.335.270
2016-06-21HU00007153960,9346953.330.360
2016-06-20HU00007153960,9337273.326.910
2016-06-17HU00007153960,9303163.314.760
2016-06-16HU00007153960,9296403.312.350
2016-06-15HU00007153960,9301963.308.910
2016-06-14HU00007153960,9296463.306.950
2016-06-13HU00007153960,9312653.312.710
2016-06-10HU00007153960,9344843.319.170
2016-06-09HU00007153960,9370863.318.400
2016-06-08HU00007153960,9378873.321.240
2016-06-07HU00007153960,9377303.320.690
2016-06-06HU00007153960,9363103.315.660
2016-06-03HU00007153960,9344783.309.170
2016-06-02HU00007153960,9364533.316.170
2016-06-01HU00007153960,9360493.311.060
2016-05-31HU00007153960,9365653.305.130
2016-05-30HU00007153960,9365453.305.060
2016-05-27HU00007153960,9366153.305.310
2016-05-26HU00007153960,9358053.302.450
2016-05-25HU00007153960,9357683.302.320
2016-05-24HU00007153960,9338753.295.640
2016-05-23HU00007153960,9314583.287.110
2016-05-20HU00007153960,9319303.288.770