maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Adaptív Kötvény Euró Alapba Fektető Alap
Évesített hozam: -2,37%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007153881,04878914.152.400
2024-03-26HU00007153881,04968314.159.400
2024-03-25HU00007153881,05041814.157.300
2024-03-22HU00007153881,04783914.144.100
2024-03-21HU00007153881,04724914.128.100
2024-03-20HU00007153881,04749114.233.500
2024-03-19HU00007153881,04483814.197.400
2024-03-18HU00007153881,04508214.205.600
2024-03-14HU00007153881,04713214.232.900
2024-03-13HU00007153881,04533714.197.500

2024-03-12HU00007153881,04395014.161.900
2024-03-11HU00007153881,04551214.189.200
2024-03-08HU00007153881,04379914.154.700
2024-03-07HU00007153881,04250714.105.000
2024-03-06HU00007153881,04346814.116.600
2024-03-05HU00007153881,04224514.105.200
2024-03-04HU00007153881,04196014.091.500
2024-03-01HU00007153881,04095114.105.200
2024-02-29HU00007153881,04036714.097.300
2024-02-28HU00007153881,04003914.080.100
2024-02-27HU00007153881,04222314.095.200
2024-02-26HU00007153881,04159313.991.500
2024-02-23HU00007153881,03859613.945.300
2024-02-22HU00007153881,04075813.944.400
2024-02-21HU00007153881,04049413.935.000
2024-02-20HU00007153881,04017213.930.700
2024-02-19HU00007153881,03935313.920.100
2024-02-16HU00007153881,04002513.936.300
2024-02-15HU00007153881,03856213.956.300
2024-02-14HU00007153881,03695913.934.800
2024-02-13HU00007153881,03220813.876.600
2024-02-12HU00007153881,03159313.868.400
2024-02-09HU00007153881,03230413.868.900
2024-02-08HU00007153881,03240613.865.700
2024-02-07HU00007153881,03265613.875.000
2024-02-06HU00007153881,03162613.821.000
2024-02-05HU00007153881,03188913.924.800
2024-02-02HU00007153881,03430113.957.300
2024-02-01HU00007153881,03221613.920.300
2024-01-31HU00007153881,03221313.920.300
2024-01-30HU00007153881,03140713.913.900
2024-01-29HU00007153881,02881413.861.700
2024-01-26HU00007153881,02750513.844.100
2024-01-25HU00007153881,02620213.831.600
2024-01-24HU00007153881,02522113.818.400
2024-01-23HU00007153881,02643013.869.000
2024-01-22HU00007153881,02526813.853.300
2024-01-19HU00007153881,02544213.850.100
2024-01-18HU00007153881,02412513.822.000
2024-01-17HU00007153881,02528513.825.700
2024-01-16HU00007153881,02577113.840.500
2024-01-15HU00007153881,02499113.885.100
2024-01-12HU00007153881,02268913.878.000
2024-01-11HU00007153881,02122813.858.200
2024-01-10HU00007153881,01942713.846.600
2024-01-09HU00007153881,01827513.933.500
2024-01-08HU00007153881,01893613.956.400
2024-01-05HU00007153881,01905013.962.200
2024-01-04HU00007153881,01864513.956.600
2024-01-03HU00007153881,02243214.008.500
2024-01-02HU00007153881,02125913.992.400
2023-12-29HU00007153881,02107313.994.300
2023-12-28HU00007153881,02149213.992.500
2023-12-27HU00007153881,02024113.974.700
2023-12-22HU00007153881,02220013.994.000
2023-12-21HU00007153881,02100713.987.200
2023-12-20HU00007153881,01924914.004.700
2023-12-19HU00007153881,01790314.032.800
2023-12-18HU00007153881,01486714.006.800
2023-12-15HU00007153881,01426013.998.400
2023-12-14HU00007153881,01121913.963.300
2023-12-13HU00007153881,00962213.941.300
2023-12-12HU00007153881,00875913.931.400
2023-12-11HU00007153881,00861813.916.400
2023-12-08HU00007153881,00789213.906.700
2023-12-07HU00007153881,00731113.891.600
2023-12-06HU00007153881,00668513.906.800
2023-12-05HU00007153881,00356313.863.700
2023-12-04HU00007153881,00194913.841.400
2023-12-01HU00007153880,99634613.764.000
2023-11-30HU00007153880,99645113.764.200
2023-11-29HU00007153880,99394113.729.500
2023-11-28HU00007153880,99608313.753.900
2023-11-27HU00007153880,99415913.739.100
2023-11-24HU00007153880,99324613.707.600
2023-11-23HU00007153880,99017613.665.300
2023-11-22HU00007153880,98962013.657.600
2023-11-21HU00007153880,99016913.676.900
2023-11-20HU00007153880,99117713.682.900
2023-11-17HU00007153880,99273713.699.100
2023-11-16HU00007153880,99310913.701.900
2023-11-15HU00007153880,99410613.750.500
2023-11-14HU00007153880,99373113.754.600
2023-11-13HU00007153880,99349513.765.300
2023-11-10HU00007153880,99409213.782.400
2023-11-09HU00007153880,99534113.783.400
2023-11-08HU00007153880,99289313.757.400
2023-11-07HU00007153880,98769713.685.700
2023-11-06HU00007153880,98446713.643.700
2023-11-03HU00007153880,98355713.699.100
2023-11-02HU00007153880,98274213.687.700
2023-10-31HU00007153880,98284513.715.400
2023-10-30HU00007153880,98241513.710.800
2023-10-27HU00007153880,98138013.702.200
2023-10-26HU00007153880,98225213.709.400
2023-10-25HU00007153880,98372413.728.700
2023-10-24HU00007153880,98650513.767.600
2023-10-20HU00007153880,98740113.772.400
2023-10-19HU00007153880,98696113.766.300
2023-10-18HU00007153880,98633913.769.300
2023-10-17HU00007153880,98602513.770.100
2023-10-16HU00007153880,98497513.755.400
2023-10-13HU00007153880,98227613.717.700
2023-10-12HU00007153880,98234013.697.900
2023-10-11HU00007153880,98293113.706.200
2023-10-10HU00007153880,98195113.686.500
2023-10-09HU00007153880,98381713.712.500
2023-10-06HU00007153880,98552713.736.400
2023-10-05HU00007153880,98714713.758.900
2023-10-04HU00007153880,98804513.774.400
2023-10-03HU00007153880,98800413.773.800
2023-09-28HU00007153880,99028113.803.300
2023-09-27HU00007153880,98938613.841.500
2023-09-26HU00007153880,99096613.885.400
2023-09-25HU00007153880,99285313.917.900
2023-09-22HU00007153880,99336313.925.000
2023-09-21HU00007153880,99238513.923.000
2023-09-20HU00007153880,99068213.893.500
2023-09-19HU00007153880,98909913.855.200
2023-09-18HU00007153880,99054313.875.400
2023-09-15HU00007153880,98964613.854.000
2023-09-14HU00007153880,99043213.857.600
2023-09-13HU00007153880,99058013.814.800
2023-09-12HU00007153880,99024013.818.900
2023-09-11HU00007153880,99026113.911.900
2023-09-08HU00007153880,99126413.926.300
2023-09-07HU00007153880,99228613.934.600
2023-09-06HU00007153880,99131713.921.000
2023-09-05HU00007153880,99063013.911.400
2023-09-04HU00007153880,99205113.937.300
2023-09-01HU00007153880,99140813.957.600
2023-08-31HU00007153880,99128413.985.300
2023-08-30HU00007153880,99045113.973.600
2023-08-29HU00007153880,99059313.975.600
2023-08-28HU00007153880,98808913.940.300
2023-08-25HU00007153880,98697614.051.000
2023-08-24HU00007153880,98915514.078.300
2023-08-23HU00007153880,98983014.082.900
2023-08-22HU00007153880,99115514.111.700
2023-08-21HU00007153880,99182414.126.700
2023-08-18HU00007153880,99187514.131.800
2023-08-17HU00007153880,99265814.124.200
2023-08-16HU00007153880,99496214.143.800
2023-08-15HU00007153880,99618414.157.100
2023-08-14HU00007153880,99544014.212.900
2023-08-11HU00007153880,99468614.204.000
2023-08-10HU00007153880,99574314.219.100
2023-08-09HU00007153880,99337314.183.300
2023-08-08HU00007153880,99429214.186.400
2023-08-07HU00007153880,99566914.227.000
2023-08-04HU00007153880,99467214.212.800
2023-08-03HU00007153880,99345914.273.700
2023-08-02HU00007153880,99215314.279.400
2023-08-01HU00007153880,99229214.281.400
2023-07-31HU00007153880,99275414.299.500
2023-07-28HU00007153880,99182914.286.200
2023-07-27HU00007153880,99325414.320.400
2023-07-26HU00007153880,99281814.312.100
2023-07-25HU00007153880,99298014.362.500
2023-07-24HU00007153880,99140614.349.000
2023-07-21HU00007153880,98976114.321.000
2023-07-20HU00007153880,98998014.324.200
2023-07-19HU00007153880,98949014.319.500
2023-07-18HU00007153880,98709014.306.400
2023-07-17HU00007153880,98449914.268.900
2023-07-14HU00007153880,98287214.247.300
2023-07-13HU00007153880,98185714.423.900
2023-07-12HU00007153880,98097214.410.900
2023-07-11HU00007153880,98229014.486.600
2023-07-10HU00007153880,98398614.511.600
2023-07-07HU00007153880,98405114.587.400
2023-07-06HU00007153880,98492214.600.300
2023-07-05HU00007153880,98378914.584.900
2023-07-04HU00007153880,98415614.592.000
2023-07-03HU00007153880,98367214.584.200
2023-06-30HU00007153880,98440814.595.100
2023-06-29HU00007153880,98483914.601.500
2023-06-28HU00007153880,98175014.557.500
2023-06-27HU00007153880,98217614.594.300
2023-06-26HU00007153880,98201214.601.600
2023-06-23HU00007153880,98027214.592.300
2023-06-22HU00007153880,98097114.622.800
2023-06-21HU00007153880,97933914.617.200
2023-06-20HU00007153880,98082414.694.400
2023-06-19HU00007153880,98282614.734.300
2023-06-16HU00007153880,98365114.776.100
2023-06-15HU00007153880,98308814.793.000
2023-06-14HU00007153880,98218414.809.800
2023-06-13HU00007153880,98107114.799.700
2023-06-12HU00007153880,98200414.842.600
2023-06-09HU00007153880,98004414.857.600
2023-06-08HU00007153880,97856114.835.100
2023-06-07HU00007153880,97561614.807.300
2023-06-06HU00007153880,97228714.756.800
2023-06-05HU00007153880,97347014.789.300
2023-06-02HU00007153880,97125014.756.100
2023-06-01HU00007153880,96944514.753.800
2023-05-31HU00007153880,96944314.753.800
2023-05-30HU00007153880,96925514.750.900
2023-05-26HU00007153880,96989014.760.600
2023-05-25HU00007153880,96688314.726.800
2023-05-24HU00007153880,96748714.731.100
2023-05-23HU00007153880,96699614.723.600
2023-05-22HU00007153880,96814614.741.100
2023-05-19HU00007153880,97186514.802.600
2023-05-18HU00007153880,97076514.785.900
2023-05-17HU00007153880,96404814.684.800
2023-05-16HU00007153880,96234614.661.600
2023-05-15HU00007153880,96208814.657.700
2023-05-12HU00007153880,96183214.673.200
2023-05-11HU00007153880,96102814.736.400
2023-05-10HU00007153880,96119914.739.000
2023-05-09HU00007153880,96017114.723.200
2023-05-08HU00007153880,96064714.738.000
2023-05-05HU00007153880,95864814.712.900
2023-05-04HU00007153880,95833514.708.100
2023-05-03HU00007153880,95844614.714.100
2023-05-02HU00007153880,95792314.733.600
2023-04-28HU00007153880,95727714.723.600
2023-04-27HU00007153880,95562814.698.200
2023-04-26HU00007153880,95456814.757.500
2023-04-25HU00007153880,95353614.741.500
2023-04-24HU00007153880,95425014.777.000
2023-04-21HU00007153880,95295114.772.000
2023-04-20HU00007153880,95599614.821.300
2023-04-19HU00007153880,95378614.787.000
2023-04-18HU00007153880,95328714.779.300
2023-04-17HU00007153880,95516314.854.300
2023-04-14HU00007153880,95421014.839.500
2023-04-13HU00007153880,95162914.881.900
2023-04-12HU00007153880,95198014.890.900
2023-04-11HU00007153880,95161314.885.100
2023-04-06HU00007153880,94923114.847.900
2023-04-05HU00007153880,94569114.793.500
2023-04-04HU00007153880,94379814.763.900
2023-04-03HU00007153880,94365414.763.000
2023-03-31HU00007153880,94430114.766.100
2023-03-30HU00007153880,94267514.740.600
2023-03-29HU00007153880,94564114.787.900
2023-03-28HU00007153880,94318314.777.200
2023-03-27HU00007153880,94249314.790.700
2023-03-24HU00007153880,93147014.617.800
2023-03-23HU00007153880,93973814.747.500
2023-03-22HU00007153880,93921514.739.300
2023-03-21HU00007153880,94213914.786.600
2023-03-20HU00007153880,94982014.907.100
2023-03-17HU00007153880,95444915.009.100
2023-03-16HU00007153880,96044815.103.400
2023-03-14HU00007153880,96330715.145.100
2023-03-13HU00007153880,96687915.197.900
2023-03-10HU00007153880,96692315.207.100
2023-03-09HU00007153880,96786215.218.700
2023-03-08HU00007153880,96468515.168.800
2023-03-07HU00007153880,96560515.204.900
2023-03-06HU00007153880,96781815.242.600
2023-03-03HU00007153880,96713515.231.900
2023-03-02HU00007153880,96444915.210.300
2023-03-01HU00007153880,96315015.189.800
2023-02-28HU00007153880,96170515.167.000
2023-02-27HU00007153880,96135415.165.400
2023-02-24HU00007153880,96328815.186.000
2023-02-23HU00007153880,96412715.203.500
2023-02-22HU00007153880,96788715.262.000
2023-02-21HU00007153880,96824815.269.100
2023-02-20HU00007153880,97040115.303.000
2023-02-17HU00007153880,97249815.345.100
2023-02-16HU00007153880,97140215.327.900
2023-02-15HU00007153880,97310815.354.800
2023-02-14HU00007153880,96882215.302.700
2023-02-13HU00007153880,97092415.335.900
2023-02-10HU00007153880,96808515.294.800
2023-02-09HU00007153880,97119615.334.000
2023-02-08HU00007153880,97149415.338.700
2023-02-07HU00007153880,96566115.246.600
2023-02-06HU00007153880,96175715.265.100
2023-02-03HU00007153880,95953115.229.800
2023-02-02HU00007153880,96304415.282.500
2023-02-01HU00007153880,96098315.247.800
2023-01-31HU00007153880,96281715.276.900
2023-01-30HU00007153880,96291715.284.500
2023-01-27HU00007153880,96031015.243.100
2023-01-26HU00007153880,95699515.190.500
2023-01-25HU00007153880,95698915.190.400
2023-01-24HU00007153880,95800115.281.400
2023-01-23HU00007153880,95253215.206.200
2023-01-20HU00007153880,95503515.244.100
2023-01-19HU00007153880,95879715.304.200
2023-01-18HU00007153880,95498015.224.600
2023-01-17HU00007153880,94802515.113.700
2023-01-16HU00007153880,94514115.127.100
2023-01-13HU00007153880,94493615.146.400
2023-01-12HU00007153880,94241915.106.000
2023-01-11HU00007153880,93908415.069.700
2023-01-10HU00007153880,93697515.035.800
2023-01-09HU00007153880,93168614.954.600
2023-01-06HU00007153880,92694714.888.500
2023-01-05HU00007153880,92536014.863.000
2023-01-04HU00007153880,92489314.856.400
2023-01-03HU00007153880,92899014.924.100
2023-01-02HU00007153880,92955914.908.300
2022-12-30HU00007153880,93091414.930.000
2022-12-29HU00007153880,93040314.921.800
2022-12-28HU00007153880,93046914.918.900
2022-12-27HU00007153880,93125914.939.700
2022-12-23HU00007153880,93597315.015.300
2022-12-22HU00007153880,93605215.016.600
2022-12-21HU00007153880,93996115.079.300
2022-12-20HU00007153880,94318715.132.000
2022-12-19HU00007153880,94434515.157.700
2022-12-16HU00007153880,93213714.961.800
2022-12-15HU00007153880,93364614.988.900
2022-12-14HU00007153880,93389115.011.700
2022-12-13HU00007153880,93753315.070.200
2022-12-12HU00007153880,93777015.068.100
2022-12-09HU00007153880,94211615.138.000
2022-12-08HU00007153880,94247415.162.000
2022-12-07HU00007153880,94047615.128.100
2022-12-06HU00007153880,94804915.249.900
2022-12-05HU00007153880,94738415.239.200
2022-12-02HU00007153880,94665315.227.500
2022-12-01HU00007153880,94844115.256.200
2022-11-30HU00007153880,94669615.231.800
2022-11-29HU00007153880,94584215.219.100
2022-11-28HU00007153880,94136815.151.900
2022-11-25HU00007153880,94441115.205.900
2022-11-24HU00007153880,93658915.082.100
2022-11-23HU00007153880,93208115.009.500
2022-11-22HU00007153880,93558315.067.600
2022-11-21HU00007153880,93695215.165.200
2022-11-18HU00007153880,93340415.108.800
2022-11-17HU00007153880,93438115.136.800
2022-11-16HU00007153880,91980214.900.600
2022-11-15HU00007153880,90700714.693.300
2022-11-14HU00007153880,90592714.682.900
2022-11-11HU00007153880,90383214.648.900
2022-11-10HU00007153880,89732514.575.000
2022-11-09HU00007153880,88961114.463.500
2022-11-08HU00007153880,89515514.554.100
2022-11-07HU00007153880,89892714.615.400
2022-11-04HU00007153880,89714314.594.800
2022-11-03HU00007153880,89650214.584.400
2022-11-02HU00007153880,89529314.587.400
2022-10-28HU00007153880,88719414.455.400
2022-10-27HU00007153880,88315514.387.600
2022-10-26HU00007153880,88232614.378.000
2022-10-25HU00007153880,88142414.376.300
2022-10-24HU00007153880,88278214.456.500
2022-10-21HU00007153880,87950314.425.000
2022-10-20HU00007153880,87639314.393.800
2022-10-19HU00007153880,87619614.430.800
2022-10-18HU00007153880,87830314.491.100
2022-10-17HU00007153880,87705014.518.500
2022-10-14HU00007153880,88147014.645.000
2022-10-13HU00007153880,88493414.702.600
2022-10-12HU00007153880,88643414.731.700
2022-10-11HU00007153880,88769814.815.300
2022-10-10HU00007153880,89293314.938.100
2022-10-07HU00007153880,88331214.809.600
2022-10-06HU00007153880,88455214.835.000
2022-10-05HU00007153880,88053614.798.500
2022-10-04HU00007153880,88366214.856.300
2022-10-03HU00007153880,89277015.069.100
2022-09-30HU00007153880,89431615.119.000
2022-09-29HU00007153880,90139315.238.600
2022-09-28HU00007153880,90707815.356.800
2022-09-27HU00007153880,90743915.362.900
2022-09-23HU00007153880,91446315.490.300
2022-09-22HU00007153880,91344415.473.000
2022-09-21HU00007153880,91620415.525.600
2022-09-20HU00007153880,91913015.622.100
2022-09-19HU00007153880,92631915.745.400
2022-09-16HU00007153880,92866115.785.200
2022-09-15HU00007153880,92114915.702.300
2022-09-14HU00007153880,91654015.625.300
2022-09-13HU00007153880,91134115.550.300
2022-09-12HU00007153880,91314915.633.300
2022-09-09HU00007153880,91161815.615.100
2022-09-08HU00007153880,91871315.743.600
2022-09-07HU00007153880,91578315.693.400
2022-09-06HU00007153880,91850215.741.500
2022-09-05HU00007153880,92607415.876.700
2022-09-02HU00007153880,92817115.990.600
2022-09-01HU00007153880,93320616.089.400
2022-08-31HU00007153880,93628516.243.900
2022-08-30HU00007153880,92858516.110.300
2022-08-29HU00007153880,93524616.236.000
2022-08-26HU00007153880,94047116.326.700
2022-08-25HU00007153880,94449216.400.400
2022-08-24HU00007153880,95526916.593.400
2022-08-23HU00007153880,95444716.582.300
2022-08-22HU00007153880,95975316.718.600
2022-08-19HU00007153880,96379616.789.100
2022-08-18HU00007153880,96833316.876.000
2022-08-17HU00007153880,96443816.811.500
2022-08-16HU00007153880,95647716.672.800
2022-08-15HU00007153880,95577716.660.500
2022-08-12HU00007153880,96312116.788.800
2022-08-11HU00007153880,95964516.728.200
2022-08-10HU00007153880,95660316.675.200
2022-08-09HU00007153880,95519016.651.600
2022-08-08HU00007153880,95296916.652.000
2022-08-05HU00007153880,95218316.638.300
2022-08-04HU00007153880,94774216.571.900
2022-08-03HU00007153880,93976616.436.800
2022-08-02HU00007153880,93826016.411.200
2022-08-01HU00007153880,94267216.530.500
2022-07-29HU00007153880,94861116.653.100
2022-07-28HU00007153880,94369616.569.700
2022-07-27HU00007153880,93859616.499.700
2022-07-26HU00007153880,93933616.805.600
2022-07-25HU00007153880,93720116.774.300
2022-07-22HU00007153880,93128616.693.200
2022-07-21HU00007153880,92786716.643.300
2022-07-20HU00007153880,92633016.651.600
2022-07-19HU00007153880,93118616.745.400
2022-07-18HU00007153880,93109016.747.500
2022-07-15HU00007153880,93653116.930.200
2022-07-14HU00007153880,94093317.048.400
2022-07-13HU00007153880,93654416.980.300
2022-07-12HU00007153880,94354617.112.500
2022-07-11HU00007153880,95145917.256.000
2022-07-08HU00007153880,95523717.324.500
2022-07-07HU00007153880,95638317.365.800
2022-07-06HU00007153880,95700117.377.000
2022-07-05HU00007153880,96075017.455.100
2022-07-04HU00007153880,96563617.525.100
2022-07-01HU00007153880,96763117.577.800
2022-06-30HU00007153880,96819417.588.100
2022-06-29HU00007153880,96570917.558.400
2022-06-28HU00007153880,97080217.661.900
2022-06-27HU00007153880,97216717.700.800
2022-06-24HU00007153880,96791617.663.600
2022-06-23HU00007153880,96759117.677.700
2022-06-22HU00007153880,96525017.634.900
2022-06-21HU00007153880,97630617.868.600
2022-06-20HU00007153880,97703217.886.700
2022-06-17HU00007153880,98175518.001.600
2022-06-16HU00007153880,99673418.276.300
2022-06-15HU00007153881,00725218.469.100
2022-06-14HU00007153881,01343218.603.200
2022-06-13HU00007153881,01574718.658.700
2022-06-10HU00007153881,01851018.718.500
2022-06-09HU00007153881,01500318.654.000
2022-06-08HU00007153881,01382718.654.400
2022-06-07HU00007153881,01458318.672.600
2022-06-03HU00007153881,01541918.704.200
2022-06-02HU00007153881,01196918.655.100
2022-06-01HU00007153881,01077718.687.900
2022-05-31HU00007153881,01097018.691.500
2022-05-27HU00007153881,00973518.701.300
2022-05-26HU00007153881,00510218.649.700
2022-05-25HU00007153880,99820718.515.400
2022-05-24HU00007153881,00073218.751.400
2022-05-23HU00007153881,00219418.783.500
2022-05-20HU00007153880,99650318.676.800
2022-05-19HU00007153880,99639018.757.400
2022-05-18HU00007153880,99136118.662.700
2022-05-17HU00007153880,99273518.688.600
2022-05-16HU00007153880,99336718.732.000
2022-05-13HU00007153880,99310718.771.600
2022-05-12HU00007153881,00178918.935.700
2022-05-11HU00007153881,00857619.259.500
2022-05-10HU00007153881,01144819.314.300
2022-05-09HU00007153881,00919019.289.700
2022-05-06HU00007153881,01193319.344.100
2022-05-05HU00007153881,01231319.354.700
2022-05-04HU00007153881,01496319.406.800
2022-05-03HU00007153881,01461319.404.400
2022-05-02HU00007153881,02034019.520.000
2022-04-29HU00007153881,02468019.610.200
2022-04-28HU00007153881,02635619.643.500
2022-04-27HU00007153881,03063019.726.000
2022-04-26HU00007153881,03282719.770.300
2022-04-25HU00007153881,03396619.792.100
2022-04-22HU00007153881,03166219.781.000
2022-04-21HU00007153881,03206519.788.700
2022-04-20HU00007153881,02941719.737.900
2022-04-19HU00007153881,03267419.801.400
2022-04-14HU00007153881,03137719.776.500
2022-04-13HU00007153881,03190019.786.600
2022-04-12HU00007153881,03149119.832.900
2022-04-11HU00007153881,03559719.936.100
2022-04-08HU00007153881,03839519.996.500
2022-04-07HU00007153881,03781219.985.200
2022-04-06HU00007153881,03588319.941.400
2022-04-05HU00007153881,03579019.939.600
2022-04-04HU00007153881,03646319.982.700
2022-04-01HU00007153881,02993419.886.800
2022-03-31HU00007153881,02852919.874.200
2022-03-30HU00007153881,02869419.877.400
2022-03-29HU00007153881,02788919.875.000
2022-03-28HU00007153881,03002719.916.900
2022-03-25HU00007153881,02954719.915.900
2022-03-24HU00007153881,02737019.900.700
2022-03-23HU00007153881,03011719.958.900
2022-03-22HU00007153881,02428419.972.300
2022-03-21HU00007153881,01642519.838.300
2022-03-18HU00007153881,01954119.951.700
2022-03-17HU00007153881,01968219.953.900
2022-03-16HU00007153881,01338019.869.600
2022-03-11HU00007153881,01241719.908.900
2022-03-10HU00007153881,02390520.145.300
2022-03-09HU00007153881,03431520.452.600
2022-03-08HU00007153881,03639020.612.300
2022-03-07HU00007153881,04447020.788.800
2022-03-04HU00007153881,05670721.043.400
2022-03-03HU00007153881,07906021.537.600
2022-03-02HU00007153881,06904921.345.300
2022-03-01HU00007153881,12838722.528.700
2022-02-28HU00007153881,12814122.543.300
2022-02-25HU00007153881,14049622.789.200
2022-02-24HU00007153881,15062322.991.600
2022-02-23HU00007153881,15347423.048.600
2022-02-22HU00007153881,15856123.142.900
2022-02-21HU00007153881,15315922.956.200
2022-02-18HU00007153881,14479122.765.700
2022-02-17HU00007153881,16515223.151.700
2022-02-16HU00007153881,16790323.215.700
2022-02-15HU00007153881,16523723.146.700
2022-02-14HU00007153881,15901322.967.600
2022-02-11HU00007153881,15786722.946.800
2022-02-10HU00007153881,15833122.956.000
2022-02-09HU00007153881,15083522.807.500
2022-02-08HU00007153881,14576822.706.700
2022-02-07HU00007153881,14346922.654.100
2022-02-04HU00007153881,13078722.362.400
2022-02-03HU00007153881,12420622.235.800
2022-02-02HU00007153881,13060022.411.800
2022-02-01HU00007153881,12986922.397.300
2022-01-31HU00007153881,11838822.183.300
2022-01-28HU00007153881,11773322.170.300
2022-01-27HU00007153881,14172622.636.300
2022-01-26HU00007153881,15189422.831.500
2022-01-25HU00007153881,15300022.866.400
2022-01-24HU00007153881,15326222.871.600
2022-01-21HU00007153881,16182423.036.600
2022-01-20HU00007153881,16342023.078.300
2022-01-19HU00007153881,17098623.197.700
2022-01-18HU00007153881,16740623.126.800
2022-01-17HU00007153881,15897422.975.900
2022-01-14HU00007153881,15223122.844.600
2022-01-13HU00007153881,15215122.799.700
2022-01-12HU00007153881,14295522.617.300
2022-01-11HU00007153881,14531922.664.100
2022-01-10HU00007153881,13598722.477.700
2022-01-07HU00007153881,12989422.367.400
2022-01-06HU00007153881,12048022.181.000
2022-01-05HU00007153881,11647122.101.700
2022-01-04HU00007153881,11663022.104.100
2022-01-03HU00007153881,11805022.132.200
2021-12-31HU00007153881,11408522.091.700
2021-12-30HU00007153881,11790522.167.400
2021-12-29HU00007153881,11536822.117.100
2021-12-28HU00007153881,11411622.095.600
2021-12-27HU00007153881,10794921.973.300