maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Adaptív Kötvény Euró Alapba Fektető Alap
Évesített hozam: 0,39%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007153881,04968314.159.400
2024-03-25HU00007153881,05041814.157.300
2024-03-22HU00007153881,04783914.144.100
2024-03-21HU00007153881,04724914.128.100
2024-03-20HU00007153881,04749114.233.500
2024-03-19HU00007153881,04483814.197.400
2024-03-18HU00007153881,04508214.205.600
2024-03-14HU00007153881,04713214.232.900
2024-03-13HU00007153881,04533714.197.500
2024-03-12HU00007153881,04395014.161.900

2024-03-11HU00007153881,04551214.189.200
2024-03-08HU00007153881,04379914.154.700
2024-03-07HU00007153881,04250714.105.000
2024-03-06HU00007153881,04346814.116.600
2024-03-05HU00007153881,04224514.105.200
2024-03-04HU00007153881,04196014.091.500
2024-03-01HU00007153881,04095114.105.200
2024-02-29HU00007153881,04036714.097.300
2024-02-28HU00007153881,04003914.080.100
2024-02-27HU00007153881,04222314.095.200
2024-02-26HU00007153881,04159313.991.500
2024-02-23HU00007153881,03859613.945.300
2024-02-22HU00007153881,04075813.944.400
2024-02-21HU00007153881,04049413.935.000
2024-02-20HU00007153881,04017213.930.700
2024-02-19HU00007153881,03935313.920.100
2024-02-16HU00007153881,04002513.936.300
2024-02-15HU00007153881,03856213.956.300
2024-02-14HU00007153881,03695913.934.800
2024-02-13HU00007153881,03220813.876.600
2024-02-12HU00007153881,03159313.868.400
2024-02-09HU00007153881,03230413.868.900
2024-02-08HU00007153881,03240613.865.700
2024-02-07HU00007153881,03265613.875.000
2024-02-06HU00007153881,03162613.821.000
2024-02-05HU00007153881,03188913.924.800
2024-02-02HU00007153881,03430113.957.300
2024-02-01HU00007153881,03221613.920.300
2024-01-31HU00007153881,03221313.920.300
2024-01-30HU00007153881,03140713.913.900
2024-01-29HU00007153881,02881413.861.700
2024-01-26HU00007153881,02750513.844.100
2024-01-25HU00007153881,02620213.831.600
2024-01-24HU00007153881,02522113.818.400
2024-01-23HU00007153881,02643013.869.000
2024-01-22HU00007153881,02526813.853.300
2024-01-19HU00007153881,02544213.850.100
2024-01-18HU00007153881,02412513.822.000
2024-01-17HU00007153881,02528513.825.700
2024-01-16HU00007153881,02577113.840.500
2024-01-15HU00007153881,02499113.885.100
2024-01-12HU00007153881,02268913.878.000
2024-01-11HU00007153881,02122813.858.200
2024-01-10HU00007153881,01942713.846.600
2024-01-09HU00007153881,01827513.933.500
2024-01-08HU00007153881,01893613.956.400
2024-01-05HU00007153881,01905013.962.200
2024-01-04HU00007153881,01864513.956.600
2024-01-03HU00007153881,02243214.008.500
2024-01-02HU00007153881,02125913.992.400
2023-12-29HU00007153881,02107313.994.300
2023-12-28HU00007153881,02149213.992.500
2023-12-27HU00007153881,02024113.974.700
2023-12-22HU00007153881,02220013.994.000
2023-12-21HU00007153881,02100713.987.200
2023-12-20HU00007153881,01924914.004.700
2023-12-19HU00007153881,01790314.032.800
2023-12-18HU00007153881,01486714.006.800
2023-12-15HU00007153881,01426013.998.400
2023-12-14HU00007153881,01121913.963.300
2023-12-13HU00007153881,00962213.941.300
2023-12-12HU00007153881,00875913.931.400
2023-12-11HU00007153881,00861813.916.400
2023-12-08HU00007153881,00789213.906.700
2023-12-07HU00007153881,00731113.891.600
2023-12-06HU00007153881,00668513.906.800
2023-12-05HU00007153881,00356313.863.700
2023-12-04HU00007153881,00194913.841.400
2023-12-01HU00007153880,99634613.764.000
2023-11-30HU00007153880,99645113.764.200
2023-11-29HU00007153880,99394113.729.500
2023-11-28HU00007153880,99608313.753.900
2023-11-27HU00007153880,99415913.739.100
2023-11-24HU00007153880,99324613.707.600
2023-11-23HU00007153880,99017613.665.300
2023-11-22HU00007153880,98962013.657.600
2023-11-21HU00007153880,99016913.676.900
2023-11-20HU00007153880,99117713.682.900
2023-11-17HU00007153880,99273713.699.100
2023-11-16HU00007153880,99310913.701.900
2023-11-15HU00007153880,99410613.750.500
2023-11-14HU00007153880,99373113.754.600
2023-11-13HU00007153880,99349513.765.300
2023-11-10HU00007153880,99409213.782.400
2023-11-09HU00007153880,99534113.783.400
2023-11-08HU00007153880,99289313.757.400
2023-11-07HU00007153880,98769713.685.700
2023-11-06HU00007153880,98446713.643.700
2023-11-03HU00007153880,98355713.699.100
2023-11-02HU00007153880,98274213.687.700
2023-10-31HU00007153880,98284513.715.400
2023-10-30HU00007153880,98241513.710.800
2023-10-27HU00007153880,98138013.702.200
2023-10-26HU00007153880,98225213.709.400
2023-10-25HU00007153880,98372413.728.700
2023-10-24HU00007153880,98650513.767.600
2023-10-20HU00007153880,98740113.772.400
2023-10-19HU00007153880,98696113.766.300
2023-10-18HU00007153880,98633913.769.300
2023-10-17HU00007153880,98602513.770.100
2023-10-16HU00007153880,98497513.755.400
2023-10-13HU00007153880,98227613.717.700
2023-10-12HU00007153880,98234013.697.900
2023-10-11HU00007153880,98293113.706.200
2023-10-10HU00007153880,98195113.686.500
2023-10-09HU00007153880,98381713.712.500
2023-10-06HU00007153880,98552713.736.400
2023-10-05HU00007153880,98714713.758.900
2023-10-04HU00007153880,98804513.774.400
2023-10-03HU00007153880,98800413.773.800
2023-09-28HU00007153880,99028113.803.300
2023-09-27HU00007153880,98938613.841.500
2023-09-26HU00007153880,99096613.885.400
2023-09-25HU00007153880,99285313.917.900
2023-09-22HU00007153880,99336313.925.000
2023-09-21HU00007153880,99238513.923.000
2023-09-20HU00007153880,99068213.893.500
2023-09-19HU00007153880,98909913.855.200
2023-09-18HU00007153880,99054313.875.400
2023-09-15HU00007153880,98964613.854.000
2023-09-14HU00007153880,99043213.857.600
2023-09-13HU00007153880,99058013.814.800
2023-09-12HU00007153880,99024013.818.900
2023-09-11HU00007153880,99026113.911.900
2023-09-08HU00007153880,99126413.926.300
2023-09-07HU00007153880,99228613.934.600
2023-09-06HU00007153880,99131713.921.000
2023-09-05HU00007153880,99063013.911.400
2023-09-04HU00007153880,99205113.937.300
2023-09-01HU00007153880,99140813.957.600
2023-08-31HU00007153880,99128413.985.300
2023-08-30HU00007153880,99045113.973.600
2023-08-29HU00007153880,99059313.975.600
2023-08-28HU00007153880,98808913.940.300
2023-08-25HU00007153880,98697614.051.000
2023-08-24HU00007153880,98915514.078.300
2023-08-23HU00007153880,98983014.082.900
2023-08-22HU00007153880,99115514.111.700
2023-08-21HU00007153880,99182414.126.700
2023-08-18HU00007153880,99187514.131.800
2023-08-17HU00007153880,99265814.124.200
2023-08-16HU00007153880,99496214.143.800
2023-08-15HU00007153880,99618414.157.100
2023-08-14HU00007153880,99544014.212.900
2023-08-11HU00007153880,99468614.204.000
2023-08-10HU00007153880,99574314.219.100
2023-08-09HU00007153880,99337314.183.300
2023-08-08HU00007153880,99429214.186.400
2023-08-07HU00007153880,99566914.227.000
2023-08-04HU00007153880,99467214.212.800
2023-08-03HU00007153880,99345914.273.700
2023-08-02HU00007153880,99215314.279.400
2023-08-01HU00007153880,99229214.281.400
2023-07-31HU00007153880,99275414.299.500
2023-07-28HU00007153880,99182914.286.200
2023-07-27HU00007153880,99325414.320.400
2023-07-26HU00007153880,99281814.312.100
2023-07-25HU00007153880,99298014.362.500
2023-07-24HU00007153880,99140614.349.000
2023-07-21HU00007153880,98976114.321.000
2023-07-20HU00007153880,98998014.324.200
2023-07-19HU00007153880,98949014.319.500
2023-07-18HU00007153880,98709014.306.400
2023-07-17HU00007153880,98449914.268.900
2023-07-14HU00007153880,98287214.247.300
2023-07-13HU00007153880,98185714.423.900
2023-07-12HU00007153880,98097214.410.900
2023-07-11HU00007153880,98229014.486.600
2023-07-10HU00007153880,98398614.511.600
2023-07-07HU00007153880,98405114.587.400
2023-07-06HU00007153880,98492214.600.300
2023-07-05HU00007153880,98378914.584.900
2023-07-04HU00007153880,98415614.592.000
2023-07-03HU00007153880,98367214.584.200
2023-06-30HU00007153880,98440814.595.100
2023-06-29HU00007153880,98483914.601.500
2023-06-28HU00007153880,98175014.557.500
2023-06-27HU00007153880,98217614.594.300
2023-06-26HU00007153880,98201214.601.600
2023-06-23HU00007153880,98027214.592.300
2023-06-22HU00007153880,98097114.622.800
2023-06-21HU00007153880,97933914.617.200
2023-06-20HU00007153880,98082414.694.400
2023-06-19HU00007153880,98282614.734.300
2023-06-16HU00007153880,98365114.776.100
2023-06-15HU00007153880,98308814.793.000
2023-06-14HU00007153880,98218414.809.800
2023-06-13HU00007153880,98107114.799.700
2023-06-12HU00007153880,98200414.842.600
2023-06-09HU00007153880,98004414.857.600
2023-06-08HU00007153880,97856114.835.100
2023-06-07HU00007153880,97561614.807.300
2023-06-06HU00007153880,97228714.756.800
2023-06-05HU00007153880,97347014.789.300
2023-06-02HU00007153880,97125014.756.100
2023-06-01HU00007153880,96944514.753.800
2023-05-31HU00007153880,96944314.753.800
2023-05-30HU00007153880,96925514.750.900
2023-05-26HU00007153880,96989014.760.600
2023-05-25HU00007153880,96688314.726.800
2023-05-24HU00007153880,96748714.731.100
2023-05-23HU00007153880,96699614.723.600
2023-05-22HU00007153880,96814614.741.100
2023-05-19HU00007153880,97186514.802.600
2023-05-18HU00007153880,97076514.785.900
2023-05-17HU00007153880,96404814.684.800
2023-05-16HU00007153880,96234614.661.600
2023-05-15HU00007153880,96208814.657.700
2023-05-12HU00007153880,96183214.673.200
2023-05-11HU00007153880,96102814.736.400
2023-05-10HU00007153880,96119914.739.000
2023-05-09HU00007153880,96017114.723.200
2023-05-08HU00007153880,96064714.738.000
2023-05-05HU00007153880,95864814.712.900
2023-05-04HU00007153880,95833514.708.100
2023-05-03HU00007153880,95844614.714.100
2023-05-02HU00007153880,95792314.733.600
2023-04-28HU00007153880,95727714.723.600
2023-04-27HU00007153880,95562814.698.200
2023-04-26HU00007153880,95456814.757.500
2023-04-25HU00007153880,95353614.741.500
2023-04-24HU00007153880,95425014.777.000
2023-04-21HU00007153880,95295114.772.000
2023-04-20HU00007153880,95599614.821.300
2023-04-19HU00007153880,95378614.787.000
2023-04-18HU00007153880,95328714.779.300
2023-04-17HU00007153880,95516314.854.300
2023-04-14HU00007153880,95421014.839.500
2023-04-13HU00007153880,95162914.881.900
2023-04-12HU00007153880,95198014.890.900
2023-04-11HU00007153880,95161314.885.100
2023-04-06HU00007153880,94923114.847.900
2023-04-05HU00007153880,94569114.793.500
2023-04-04HU00007153880,94379814.763.900
2023-04-03HU00007153880,94365414.763.000
2023-03-31HU00007153880,94430114.766.100
2023-03-30HU00007153880,94267514.740.600
2023-03-29HU00007153880,94564114.787.900
2023-03-28HU00007153880,94318314.777.200
2023-03-27HU00007153880,94249314.790.700
2023-03-24HU00007153880,93147014.617.800
2023-03-23HU00007153880,93973814.747.500
2023-03-22HU00007153880,93921514.739.300
2023-03-21HU00007153880,94213914.786.600
2023-03-20HU00007153880,94982014.907.100
2023-03-17HU00007153880,95444915.009.100
2023-03-16HU00007153880,96044815.103.400
2023-03-14HU00007153880,96330715.145.100
2023-03-13HU00007153880,96687915.197.900
2023-03-10HU00007153880,96692315.207.100
2023-03-09HU00007153880,96786215.218.700
2023-03-08HU00007153880,96468515.168.800
2023-03-07HU00007153880,96560515.204.900
2023-03-06HU00007153880,96781815.242.600
2023-03-03HU00007153880,96713515.231.900
2023-03-02HU00007153880,96444915.210.300
2023-03-01HU00007153880,96315015.189.800
2023-02-28HU00007153880,96170515.167.000
2023-02-27HU00007153880,96135415.165.400
2023-02-24HU00007153880,96328815.186.000
2023-02-23HU00007153880,96412715.203.500
2023-02-22HU00007153880,96788715.262.000
2023-02-21HU00007153880,96824815.269.100
2023-02-20HU00007153880,97040115.303.000
2023-02-17HU00007153880,97249815.345.100
2023-02-16HU00007153880,97140215.327.900
2023-02-15HU00007153880,97310815.354.800
2023-02-14HU00007153880,96882215.302.700
2023-02-13HU00007153880,97092415.335.900
2023-02-10HU00007153880,96808515.294.800
2023-02-09HU00007153880,97119615.334.000
2023-02-08HU00007153880,97149415.338.700
2023-02-07HU00007153880,96566115.246.600
2023-02-06HU00007153880,96175715.265.100
2023-02-03HU00007153880,95953115.229.800
2023-02-02HU00007153880,96304415.282.500
2023-02-01HU00007153880,96098315.247.800
2023-01-31HU00007153880,96281715.276.900
2023-01-30HU00007153880,96291715.284.500
2023-01-27HU00007153880,96031015.243.100
2023-01-26HU00007153880,95699515.190.500
2023-01-25HU00007153880,95698915.190.400
2023-01-24HU00007153880,95800115.281.400
2023-01-23HU00007153880,95253215.206.200
2023-01-20HU00007153880,95503515.244.100
2023-01-19HU00007153880,95879715.304.200
2023-01-18HU00007153880,95498015.224.600
2023-01-17HU00007153880,94802515.113.700
2023-01-16HU00007153880,94514115.127.100
2023-01-13HU00007153880,94493615.146.400
2023-01-12HU00007153880,94241915.106.000
2023-01-11HU00007153880,93908415.069.700
2023-01-10HU00007153880,93697515.035.800
2023-01-09HU00007153880,93168614.954.600
2023-01-06HU00007153880,92694714.888.500
2023-01-05HU00007153880,92536014.863.000
2023-01-04HU00007153880,92489314.856.400
2023-01-03HU00007153880,92899014.924.100
2023-01-02HU00007153880,92955914.908.300
2022-12-30HU00007153880,93091414.930.000
2022-12-29HU00007153880,93040314.921.800
2022-12-28HU00007153880,93046914.918.900
2022-12-27HU00007153880,93125914.939.700
2022-12-23HU00007153880,93597315.015.300
2022-12-22HU00007153880,93605215.016.600
2022-12-21HU00007153880,93996115.079.300
2022-12-20HU00007153880,94318715.132.000
2022-12-19HU00007153880,94434515.157.700
2022-12-16HU00007153880,93213714.961.800
2022-12-15HU00007153880,93364614.988.900
2022-12-14HU00007153880,93389115.011.700
2022-12-13HU00007153880,93753315.070.200
2022-12-12HU00007153880,93777015.068.100
2022-12-09HU00007153880,94211615.138.000
2022-12-08HU00007153880,94247415.162.000
2022-12-07HU00007153880,94047615.128.100
2022-12-06HU00007153880,94804915.249.900
2022-12-05HU00007153880,94738415.239.200
2022-12-02HU00007153880,94665315.227.500
2022-12-01HU00007153880,94844115.256.200
2022-11-30HU00007153880,94669615.231.800
2022-11-29HU00007153880,94584215.219.100
2022-11-28HU00007153880,94136815.151.900
2022-11-25HU00007153880,94441115.205.900
2022-11-24HU00007153880,93658915.082.100
2022-11-23HU00007153880,93208115.009.500
2022-11-22HU00007153880,93558315.067.600
2022-11-21HU00007153880,93695215.165.200
2022-11-18HU00007153880,93340415.108.800
2022-11-17HU00007153880,93438115.136.800
2022-11-16HU00007153880,91980214.900.600
2022-11-15HU00007153880,90700714.693.300
2022-11-14HU00007153880,90592714.682.900
2022-11-11HU00007153880,90383214.648.900
2022-11-10HU00007153880,89732514.575.000
2022-11-09HU00007153880,88961114.463.500
2022-11-08HU00007153880,89515514.554.100
2022-11-07HU00007153880,89892714.615.400
2022-11-04HU00007153880,89714314.594.800
2022-11-03HU00007153880,89650214.584.400
2022-11-02HU00007153880,89529314.587.400
2022-10-28HU00007153880,88719414.455.400
2022-10-27HU00007153880,88315514.387.600
2022-10-26HU00007153880,88232614.378.000
2022-10-25HU00007153880,88142414.376.300
2022-10-24HU00007153880,88278214.456.500
2022-10-21HU00007153880,87950314.425.000
2022-10-20HU00007153880,87639314.393.800
2022-10-19HU00007153880,87619614.430.800
2022-10-18HU00007153880,87830314.491.100
2022-10-17HU00007153880,87705014.518.500
2022-10-14HU00007153880,88147014.645.000
2022-10-13HU00007153880,88493414.702.600
2022-10-12HU00007153880,88643414.731.700
2022-10-11HU00007153880,88769814.815.300
2022-10-10HU00007153880,89293314.938.100
2022-10-07HU00007153880,88331214.809.600
2022-10-06HU00007153880,88455214.835.000
2022-10-05HU00007153880,88053614.798.500
2022-10-04HU00007153880,88366214.856.300
2022-10-03HU00007153880,89277015.069.100
2022-09-30HU00007153880,89431615.119.000
2022-09-29HU00007153880,90139315.238.600
2022-09-28HU00007153880,90707815.356.800
2022-09-27HU00007153880,90743915.362.900
2022-09-23HU00007153880,91446315.490.300
2022-09-22HU00007153880,91344415.473.000
2022-09-21HU00007153880,91620415.525.600
2022-09-20HU00007153880,91913015.622.100
2022-09-19HU00007153880,92631915.745.400
2022-09-16HU00007153880,92866115.785.200
2022-09-15HU00007153880,92114915.702.300
2022-09-14HU00007153880,91654015.625.300
2022-09-13HU00007153880,91134115.550.300
2022-09-12HU00007153880,91314915.633.300
2022-09-09HU00007153880,91161815.615.100
2022-09-08HU00007153880,91871315.743.600
2022-09-07HU00007153880,91578315.693.400
2022-09-06HU00007153880,91850215.741.500
2022-09-05HU00007153880,92607415.876.700
2022-09-02HU00007153880,92817115.990.600
2022-09-01HU00007153880,93320616.089.400
2022-08-31HU00007153880,93628516.243.900
2022-08-30HU00007153880,92858516.110.300
2022-08-29HU00007153880,93524616.236.000
2022-08-26HU00007153880,94047116.326.700
2022-08-25HU00007153880,94449216.400.400
2022-08-24HU00007153880,95526916.593.400
2022-08-23HU00007153880,95444716.582.300
2022-08-22HU00007153880,95975316.718.600
2022-08-19HU00007153880,96379616.789.100
2022-08-18HU00007153880,96833316.876.000
2022-08-17HU00007153880,96443816.811.500
2022-08-16HU00007153880,95647716.672.800
2022-08-15HU00007153880,95577716.660.500
2022-08-12HU00007153880,96312116.788.800
2022-08-11HU00007153880,95964516.728.200
2022-08-10HU00007153880,95660316.675.200
2022-08-09HU00007153880,95519016.651.600
2022-08-08HU00007153880,95296916.652.000
2022-08-05HU00007153880,95218316.638.300
2022-08-04HU00007153880,94774216.571.900
2022-08-03HU00007153880,93976616.436.800
2022-08-02HU00007153880,93826016.411.200
2022-08-01HU00007153880,94267216.530.500
2022-07-29HU00007153880,94861116.653.100
2022-07-28HU00007153880,94369616.569.700
2022-07-27HU00007153880,93859616.499.700
2022-07-26HU00007153880,93933616.805.600
2022-07-25HU00007153880,93720116.774.300
2022-07-22HU00007153880,93128616.693.200
2022-07-21HU00007153880,92786716.643.300
2022-07-20HU00007153880,92633016.651.600
2022-07-19HU00007153880,93118616.745.400
2022-07-18HU00007153880,93109016.747.500
2022-07-15HU00007153880,93653116.930.200
2022-07-14HU00007153880,94093317.048.400
2022-07-13HU00007153880,93654416.980.300
2022-07-12HU00007153880,94354617.112.500
2022-07-11HU00007153880,95145917.256.000
2022-07-08HU00007153880,95523717.324.500
2022-07-07HU00007153880,95638317.365.800
2022-07-06HU00007153880,95700117.377.000
2022-07-05HU00007153880,96075017.455.100
2022-07-04HU00007153880,96563617.525.100
2022-07-01HU00007153880,96763117.577.800
2022-06-30HU00007153880,96819417.588.100
2022-06-29HU00007153880,96570917.558.400
2022-06-28HU00007153880,97080217.661.900
2022-06-27HU00007153880,97216717.700.800
2022-06-24HU00007153880,96791617.663.600
2022-06-23HU00007153880,96759117.677.700
2022-06-22HU00007153880,96525017.634.900
2022-06-21HU00007153880,97630617.868.600
2022-06-20HU00007153880,97703217.886.700
2022-06-17HU00007153880,98175518.001.600
2022-06-16HU00007153880,99673418.276.300
2022-06-15HU00007153881,00725218.469.100
2022-06-14HU00007153881,01343218.603.200
2022-06-13HU00007153881,01574718.658.700
2022-06-10HU00007153881,01851018.718.500
2022-06-09HU00007153881,01500318.654.000
2022-06-08HU00007153881,01382718.654.400
2022-06-07HU00007153881,01458318.672.600
2022-06-03HU00007153881,01541918.704.200
2022-06-02HU00007153881,01196918.655.100
2022-06-01HU00007153881,01077718.687.900
2022-05-31HU00007153881,01097018.691.500
2022-05-27HU00007153881,00973518.701.300
2022-05-26HU00007153881,00510218.649.700
2022-05-25HU00007153880,99820718.515.400
2022-05-24HU00007153881,00073218.751.400
2022-05-23HU00007153881,00219418.783.500
2022-05-20HU00007153880,99650318.676.800
2022-05-19HU00007153880,99639018.757.400
2022-05-18HU00007153880,99136118.662.700
2022-05-17HU00007153880,99273518.688.600
2022-05-16HU00007153880,99336718.732.000
2022-05-13HU00007153880,99310718.771.600
2022-05-12HU00007153881,00178918.935.700
2022-05-11HU00007153881,00857619.259.500
2022-05-10HU00007153881,01144819.314.300
2022-05-09HU00007153881,00919019.289.700
2022-05-06HU00007153881,01193319.344.100
2022-05-05HU00007153881,01231319.354.700
2022-05-04HU00007153881,01496319.406.800
2022-05-03HU00007153881,01461319.404.400
2022-05-02HU00007153881,02034019.520.000
2022-04-29HU00007153881,02468019.610.200
2022-04-28HU00007153881,02635619.643.500
2022-04-27HU00007153881,03063019.726.000
2022-04-26HU00007153881,03282719.770.300
2022-04-25HU00007153881,03396619.792.100
2022-04-22HU00007153881,03166219.781.000
2022-04-21HU00007153881,03206519.788.700
2022-04-20HU00007153881,02941719.737.900
2022-04-19HU00007153881,03267419.801.400
2022-04-14HU00007153881,03137719.776.500
2022-04-13HU00007153881,03190019.786.600
2022-04-12HU00007153881,03149119.832.900
2022-04-11HU00007153881,03559719.936.100
2022-04-08HU00007153881,03839519.996.500
2022-04-07HU00007153881,03781219.985.200
2022-04-06HU00007153881,03588319.941.400
2022-04-05HU00007153881,03579019.939.600
2022-04-04HU00007153881,03646319.982.700
2022-04-01HU00007153881,02993419.886.800
2022-03-31HU00007153881,02852919.874.200
2022-03-30HU00007153881,02869419.877.400
2022-03-29HU00007153881,02788919.875.000
2022-03-28HU00007153881,03002719.916.900
2022-03-25HU00007153881,02954719.915.900
2022-03-24HU00007153881,02737019.900.700
2022-03-23HU00007153881,03011719.958.900
2022-03-22HU00007153881,02428419.972.300
2022-03-21HU00007153881,01642519.838.300
2022-03-18HU00007153881,01954119.951.700
2022-03-17HU00007153881,01968219.953.900
2022-03-16HU00007153881,01338019.869.600
2022-03-11HU00007153881,01241719.908.900
2022-03-10HU00007153881,02390520.145.300
2022-03-09HU00007153881,03431520.452.600
2022-03-08HU00007153881,03639020.612.300
2022-03-07HU00007153881,04447020.788.800
2022-03-04HU00007153881,05670721.043.400
2022-03-03HU00007153881,07906021.537.600
2022-03-02HU00007153881,06904921.345.300
2022-03-01HU00007153881,12838722.528.700
2022-02-28HU00007153881,12814122.543.300
2022-02-25HU00007153881,14049622.789.200
2022-02-24HU00007153881,15062322.991.600
2022-02-23HU00007153881,15347423.048.600
2022-02-22HU00007153881,15856123.142.900
2022-02-21HU00007153881,15315922.956.200
2022-02-18HU00007153881,14479122.765.700
2022-02-17HU00007153881,16515223.151.700
2022-02-16HU00007153881,16790323.215.700
2022-02-15HU00007153881,16523723.146.700
2022-02-14HU00007153881,15901322.967.600
2022-02-11HU00007153881,15786722.946.800
2022-02-10HU00007153881,15833122.956.000
2022-02-09HU00007153881,15083522.807.500
2022-02-08HU00007153881,14576822.706.700
2022-02-07HU00007153881,14346922.654.100
2022-02-04HU00007153881,13078722.362.400
2022-02-03HU00007153881,12420622.235.800
2022-02-02HU00007153881,13060022.411.800
2022-02-01HU00007153881,12986922.397.300
2022-01-31HU00007153881,11838822.183.300
2022-01-28HU00007153881,11773322.170.300
2022-01-27HU00007153881,14172622.636.300
2022-01-26HU00007153881,15189422.831.500
2022-01-25HU00007153881,15300022.866.400
2022-01-24HU00007153881,15326222.871.600
2022-01-21HU00007153881,16182423.036.600
2022-01-20HU00007153881,16342023.078.300
2022-01-19HU00007153881,17098623.197.700
2022-01-18HU00007153881,16740623.126.800
2022-01-17HU00007153881,15897422.975.900
2022-01-14HU00007153881,15223122.844.600
2022-01-13HU00007153881,15215122.799.700
2022-01-12HU00007153881,14295522.617.300
2022-01-11HU00007153881,14531922.664.100
2022-01-10HU00007153881,13598722.477.700
2022-01-07HU00007153881,12989422.367.400
2022-01-06HU00007153881,12048022.181.000
2022-01-05HU00007153881,11647122.101.700
2022-01-04HU00007153881,11663022.104.100
2022-01-03HU00007153881,11805022.132.200
2021-12-31HU00007153881,11408522.091.700
2021-12-30HU00007153881,11790522.167.400
2021-12-29HU00007153881,11536822.117.100
2021-12-28HU00007153881,11411622.095.600
2021-12-27HU00007153881,10794921.973.300
2021-12-23HU00007153881,11550322.144.800
2021-12-22HU00007153881,11649022.161.300
2021-12-21HU00007153881,10749321.982.700
2021-12-20HU00007153881,11455322.170.500
2021-12-17HU00007153881,11530122.237.900
2021-12-16HU00007153881,12109322.353.300
2021-12-15HU00007153881,12420922.415.500
2021-12-14HU00007153881,12281922.432.700
2021-12-13HU00007153881,12230022.403.300
2021-12-10HU00007153881,12082022.394.900
2021-12-09HU00007153881,12158122.417.500
2021-12-08HU00007153881,12352522.454.800
2021-12-07HU00007153881,12160322.368.400
2021-12-06HU00007153881,11490422.236.600
2021-12-03HU00007153881,10796822.117.900
2021-12-02HU00007153881,10395922.045.700
2021-12-01HU00007153881,11561822.323.700
2021-11-30HU00007153881,11481922.311.600
2021-11-29HU00007153881,11410922.311.300
2021-11-26HU00007153881,11947022.427.300
2021-11-25HU00007153881,12602922.580.400
2021-11-24HU00007153881,13634122.688.100
2021-11-23HU00007153881,14037422.758.700
2021-11-22HU00007153881,14525322.853.500
2021-11-19HU00007153881,14579222.866.200
2021-11-18HU00007153881,14878922.906.100
2021-11-17HU00007153881,15138423.045.400
2021-11-16HU00007153881,15841823.190.700
2021-11-15HU00007153881,15973323.170.400
2021-11-12HU00007153881,16347423.253.000
2021-11-11HU00007153881,15884723.223.800
2021-11-10HU00007153881,15658123.189.500
2021-11-09HU00007153881,15696223.191.100
2021-11-08HU00007153881,15595723.298.500
2021-11-05HU00007153881,16308823.432.100
2021-11-04HU00007153881,15605523.302.500
2021-11-03HU00007153881,15149323.234.200
2021-11-02HU00007153881,15643023.345.600
2021-10-29HU00007153881,15648723.430.400
2021-10-28HU00007153881,15401922.976.100
2021-10-27HU00007153881,15605223.016.600
2021-10-26HU00007153881,15712623.018.000
2021-10-25HU00007153881,16088323.054.000
2021-10-22HU00007153881,15358022.890.000
2021-10-21HU00007153881,15647722.944.500
2021-10-20HU00007153881,15207023.015.700
2021-10-19HU00007153881,14976522.967.500
2021-10-18HU00007153881,15006922.973.600
2021-10-15HU00007153881,14932322.968.500
2021-10-14HU00007153881,14731622.928.400
2021-10-13HU00007153881,14683622.907.000
2021-10-12HU00007153881,13843522.739.200
2021-10-11HU00007153881,14728722.916.000
2021-10-08HU00007153881,14565022.885.100
2021-10-07HU00007153881,14399922.856.700
2021-10-06HU00007153881,14752622.927.200
2021-10-05HU00007153881,14649722.883.200
2021-10-04HU00007153881,14710622.895.300
2021-10-01HU00007153881,15289023.035.100
2021-09-30HU00007153881,14954822.968.400
2021-09-29HU00007153881,14929122.960.200
2021-09-28HU00007153881,14973922.969.200
2021-09-24HU00007153881,14422422.854.000
2021-09-23HU00007153881,16002423.181.400
2021-09-22HU00007153881,16162123.213.300
2021-09-21HU00007153881,16358923.250.200
2021-09-20HU00007153881,16169023.218.500
2021-09-17HU00007153881,16264023.291.800
2021-09-16HU00007153881,15920923.263.300
2021-09-15HU00007153881,15778522.987.000
2021-09-14HU00007153881,15852922.998.800
2021-09-13HU00007153881,16495623.202.600
2021-09-10HU00007153881,16530523.194.600
2021-09-09HU00007153881,16442523.169.300
2021-09-08HU00007153881,16358623.143.700
2021-09-07HU00007153881,16144923.103.400
2021-09-06HU00007153881,15789223.034.300
2021-09-03HU00007153881,15383122.957.400
2021-09-02HU00007153881,14982222.867.600
2021-09-01HU00007153881,14825422.825.900
2021-08-31HU00007153881,15194722.891.500
2021-08-30HU00007153881,14650522.788.900
2021-08-27HU00007153881,14290022.717.200
2021-08-26HU00007153881,13628022.590.500
2021-08-25HU00007153881,14648022.793.300
2021-08-24HU00007153881,14634722.748.200
2021-08-23HU00007153881,14856122.792.100
2021-08-19HU00007153881,15178122.856.000
2021-08-18HU00007153881,15127922.846.100
2021-08-17HU00007153881,14935322.801.900
2021-08-16HU00007153881,14930122.797.900
2021-08-13HU00007153881,14626222.741.100
2021-08-12HU00007153881,14952222.810.800
2021-08-11HU00007153881,14680022.754.600
2021-08-10HU00007153881,14818922.807.200
2021-08-09HU00007153881,14777122.794.400
2021-08-06HU00007153881,14576922.754.600
2021-08-05HU00007153881,14416022.722.700
2021-08-04HU00007153881,14385422.717.100
2021-08-03HU00007153881,13682622.592.600
2021-08-02HU00007153881,13048422.468.100
2021-07-30HU00007153881,13437722.557.700
2021-07-29HU00007153881,13328122.531.000
2021-07-28HU00007153881,13189422.519.800
2021-07-27HU00007153881,13276322.497.200
2021-07-26HU00007153881,12646622.359.100
2021-07-23HU00007153881,12524022.315.800
2021-07-22HU00007153881,13744122.550.900
2021-07-21HU00007153881,14101722.633.400
2021-07-20HU00007153881,14241722.684.600
2021-07-19HU00007153881,14693122.786.300
2021-07-16HU00007153881,14955722.593.200
2021-07-15HU00007153881,14850322.572.500
2021-07-14HU00007153881,13958822.319.500
2021-07-13HU00007153881,15024022.527.100
2021-07-12HU00007153881,15253122.569.000
2021-07-09HU00007153881,16074422.679.100
2021-07-08HU00007153881,15788222.669.700
2021-07-07HU00007153881,16098322.718.900
2021-07-06HU00007153881,16074822.714.900
2021-07-05HU00007153881,16488922.794.900
2021-07-02HU00007153881,16648522.818.800
2021-07-01HU00007153881,17097522.883.600
2021-06-30HU00007153881,16828122.825.800
2021-06-29HU00007153881,16383422.715.100
2021-06-28HU00007153881,15876522.601.200
2021-06-25HU00007153881,15842522.604.000
2021-06-24HU00007153881,15591422.552.600
2021-06-23HU00007153881,16070522.648.300
2021-06-22HU00007153881,16762522.740.600
2021-06-21HU00007153881,16967922.777.600
2021-06-18HU00007153881,17413522.862.400
2021-06-17HU00007153881,17757522.912.100
2021-06-16HU00007153881,17573122.875.800
2021-06-15HU00007153881,17910422.938.400
2021-06-14HU00007153881,17831522.933.900
2021-06-11HU00007153881,17843122.925.700
2021-06-10HU00007153881,17412422.851.400
2021-06-09HU00007153881,17595522.984.500
2021-06-08HU00007153881,17615622.983.500
2021-06-07HU00007153881,17612822.984.700
2021-06-04HU00007153881,17025122.866.000
2021-06-03HU00007153881,16909922.842.200
2021-06-02HU00007153881,16541822.808.500
2021-06-01HU00007153881,16101822.806.000
2021-05-31HU00007153881,16054822.746.400
2021-05-28HU00007153881,15929922.715.600
2021-05-27HU00007153881,15859222.686.700
2021-05-26HU00007153881,15762422.547.600
2021-05-25HU00007153881,16216222.353.200
2021-05-21HU00007153881,15791922.271.600
2021-05-20HU00007153881,15440022.184.600
2021-05-19HU00007153881,14948222.049.000
2021-05-18HU00007153881,15219422.285.200
2021-05-17HU00007153881,15195822.270.700
2021-05-14HU00007153881,15911822.403.800
2021-05-13HU00007153881,15282322.257.100
2021-05-12HU00007153881,14831322.178.000
2021-05-11HU00007153881,14765922.166.000
2021-05-10HU00007153881,14076122.032.700
2021-05-07HU00007153881,14148922.035.600
2021-05-06HU00007153881,14158822.037.500
2021-05-05HU00007153881,14422922.104.900
2021-05-04HU00007153881,14474922.099.800
2021-05-03HU00007153881,14240622.055.100
2021-04-30HU00007153881,14451422.090.800
2021-04-29HU00007153881,13937221.991.500
2021-04-28HU00007153881,13660821.898.000
2021-04-27HU00007153881,13329321.798.300
2021-04-26HU00007153881,13614021.901.200
2021-04-23HU00007153881,14123221.965.400
2021-04-22HU00007153881,14437722.045.200
2021-04-21HU00007153881,14239421.962.800
2021-04-20HU00007153881,14123521.940.500
2021-04-19HU00007153881,13730021.865.300
2021-04-16HU00007153881,13801321.879.000
2021-04-15HU00007153881,13957721.935.900
2021-04-14HU00007153881,14268121.996.700
2021-04-13HU00007153881,14154721.974.900
2021-04-12HU00007153881,13916921.936.100
2021-04-09HU00007153881,13517121.859.100
2021-04-08HU00007153881,13262321.832.400
2021-04-07HU00007153881,13349521.922.100
2021-04-06HU00007153881,12870821.840.900
2021-04-01HU00007153881,13228821.905.100
2021-03-31HU00007153881,12595021.782.500
2021-03-30HU00007153881,12471921.758.200
2021-03-29HU00007153881,12298621.724.700
2021-03-26HU00007153881,12707421.833.800
2021-03-25HU00007153881,12865721.844.500
2021-03-24HU00007153881,12958221.889.400
2021-03-23HU00007153881,12763821.856.500
2021-03-22HU00007153881,12850221.805.500
2021-03-19HU00007153881,12750721.786.300
2021-03-18HU00007153881,12951821.799.000
2021-03-17HU00007153881,12543621.732.600
2021-03-16HU00007153881,12630521.736.900
2021-03-12HU00007153881,12140521.646.000
2021-03-11HU00007153881,11814521.716.300
2021-03-10HU00007153881,12545321.858.300
2021-03-09HU00007153881,13035721.941.000
2021-03-08HU00007153881,12743721.913.700
2021-03-05HU00007153881,12357221.837.100
2021-03-04HU00007153881,11691721.734.400
2021-03-03HU00007153881,12977521.971.700
2021-03-02HU00007153881,12958721.975.800
2021-03-01HU00007153881,12342221.845.600
2021-02-26HU00007153881,12312821.856.100
2021-02-25HU00007153881,12458021.884.300
2021-02-24HU00007153881,12118921.818.300
2021-02-23HU00007153881,12466221.942.300
2021-02-22HU00007153881,12990622.058.600
2021-02-21HU00007153881,15315922.956.200
2021-02-19HU00007153881,13006722.102.200
2021-02-18HU00007153881,12292721.812.700
2021-02-17HU00007153881,12412921.836.100
2021-02-16HU00007153881,12101621.803.900
2021-02-15HU00007153881,12092021.798.700
2021-02-12HU00007153881,12240621.815.500
2021-02-11HU00007153881,11727521.715.700
2021-02-10HU00007153881,11429721.677.000
2021-02-09HU00007153881,11499621.725.900
2021-02-08HU00007153881,11192721.666.100
2021-02-05HU00007153881,11014421.618.900
2021-02-04HU00007153881,10080621.460.600
2021-02-03HU00007153881,10269821.503.200
2021-02-02HU00007153881,10180821.489.600
2021-02-01HU00007153881,10848621.614.500
2021-01-29HU00007153881,10993221.702.800
2021-01-28HU00007153881,11393121.733.600
2021-01-27HU00007153881,12128021.881.100
2021-01-26HU00007153881,12002221.874.500
2021-01-25HU00007153881,11422321.757.900
2021-01-22HU00007153881,10959521.671.500
2021-01-21HU00007153881,11245021.779.800
2021-01-20HU00007153881,11803521.895.400
2021-01-19HU00007153881,11517821.894.200
2021-01-18HU00007153881,11499121.888.700
2021-01-15HU00007153881,11308521.826.200
2021-01-14HU00007153881,11761021.915.000
2021-01-13HU00007153881,12107621.976.900
2021-01-12HU00007153881,11626321.912.800
2021-01-11HU00007153881,10898521.769.900
2021-01-08HU00007153881,10963121.818.200
2021-01-07HU00007153881,10056321.639.900
2021-01-06HU00007153881,10204721.664.000
2021-01-05HU00007153881,09977921.619.400
2021-01-04HU00007153881,10126821.648.700
2020-12-31HU00007153881,09483321.522.200
2020-12-30HU00007153881,08905921.431.300
2020-12-30HU00007153881,08906121.436.700
2020-12-29HU00007153881,08625321.366.600
2020-12-28HU00007153881,09707921.596.600
2020-12-23HU00007153881,09960921.626.700
2020-12-22HU00007153881,09686321.589.300
2020-12-21HU00007153881,09254421.536.300
2020-12-18HU00007153881,08813521.454.800
2020-12-17HU00007153881,08656221.423.800
2020-12-16HU00007153881,08950821.491.400
2020-12-15HU00007153881,09063121.514.200
2020-12-14HU00007153881,08870021.537.700
2020-12-11HU00007153881,08830121.546.500
2020-12-10HU00007153881,08932021.585.500
2020-12-09HU00007153881,08183021.455.800
2020-12-08HU00007153881,08003021.441.100
2020-12-07HU00007153881,07793021.469.900
2020-12-04HU00007153881,07133821.368.600
2020-12-03HU00007153881,07493721.440.900
2020-12-02HU00007153881,07309421.404.100
2020-12-01HU00007153881,07326721.407.600
2020-11-30HU00007153881,07278621.398.100
2020-11-27HU00007153881,06737321.282.800
2020-11-26HU00007153881,06443821.224.600
2020-11-25HU00007153881,05957421.127.600
2020-11-24HU00007153881,06375621.211.300
2020-11-23HU00007153881,06010421.148.600
2020-11-20HU00007153881,06102421.187.600
2020-11-19HU00007153881,05299221.216.500
2020-11-18HU00007153881,05210721.198.600
2020-11-17HU00007153881,05701321.297.500
2020-11-16HU00007153881,05330521.222.800
2020-11-13HU00007153881,04865621.129.100
2020-11-12HU00007153881,03542820.862.600
2020-11-11HU00007153881,03578120.869.700
2020-11-10HU00007153881,01661620.483.600
2020-11-09HU00007153881,01455520.442.000
2020-11-06HU00007153881,00160820.181.200
2020-11-05HU00007153880,99784420.109.200
2020-11-04HU00007153880,99722520.135.300
2020-11-03HU00007153881,00186720.248.800
2020-11-02HU00007153881,01559020.567.700
2020-10-30HU00007153881,01801920.616.900
2020-10-29HU00007153881,02456120.765.600
2020-10-28HU00007153881,02369020.747.900
2020-10-27HU00007153881,02303020.734.500
2020-10-26HU00007153881,02147420.718.100
2020-10-22HU00007153881,02073520.703.600
2020-10-21HU00007153881,01865420.680.400
2020-10-20HU00007153881,02551820.862.900
2020-10-19HU00007153881,02747420.907.800
2020-10-16HU00007153881,03203221.000.500
2020-10-15HU00007153881,03136321.065.500
2020-10-14HU00007153881,02648220.965.800
2020-10-13HU00007153881,02063821.001.400
2020-10-12HU00007153881,01605820.913.800
2020-10-09HU00007153881,01871620.977.300
2020-10-08HU00007153881,01177320.868.800
2020-10-07HU00007153881,01205920.874.700
2020-10-06HU00007153881,00483920.725.700
2020-10-05HU00007153881,00195520.694.500
2020-10-02HU00007153881,00210320.709.400
2020-10-01HU00007153880,99814720.621.800
2020-09-30HU00007153880,99723420.612.900
2020-09-29HU00007153881,00291320.750.300
2020-09-28HU00007153881,00904920.883.200
2020-09-25HU00007153881,01041220.911.400
2020-09-24HU00007153881,02987121.314.200
2020-09-23HU00007153881,03183021.379.300
2020-09-22HU00007153881,03552621.471.800
2020-09-21HU00007153881,03298921.419.600
2020-09-18HU00007153881,03286221.462.600
2020-09-17HU00007153881,02915121.478.700
2020-09-16HU00007153881,02759121.450.100
2020-09-15HU00007153881,02659321.449.700
2020-09-14HU00007153881,02417121.465.200
2020-09-11HU00007153881,02817921.586.200
2020-09-10HU00007153881,02561621.532.400
2020-09-09HU00007153881,02481421.566.200
2020-09-08HU00007153881,03055021.709.500
2020-09-07HU00007153881,02985521.735.400
2020-09-04HU00007153881,02830621.705.800
2020-09-03HU00007153881,02930221.728.000
2020-09-02HU00007153881,02652221.669.300
2020-09-01HU00007153881,02885321.731.200
2020-08-31HU00007153881,03043521.764.700
2020-08-28HU00007153881,03226821.847.900
2020-08-27HU00007153881,03052021.813.800
2020-08-26HU00007153881,04114522.061.900
2020-08-25HU00007153881,04457922.170.500
2020-08-24HU00007153881,04429222.165.800
2020-08-19HU00007153881,04652922.233.300
2020-08-18HU00007153881,04756622.266.500
2020-08-17HU00007153881,05068022.336.200
2020-08-14HU00007153881,04542522.248.100
2020-08-13HU00007153881,04153322.184.900
2020-08-12HU00007153881,03992722.160.500
2020-08-11HU00007153881,04082222.232.700
2020-08-10HU00007153881,03646822.207.900
2020-08-07HU00007153881,03352522.144.800
2020-08-06HU00007153881,03409422.156.300
2020-08-05HU00007153881,03940622.298.500
2020-08-04HU00007153881,05155022.560.200
2020-08-03HU00007153881,05321122.595.800
2020-07-31HU00007153881,05214122.572.900
2020-07-30HU00007153881,04777122.479.100
2020-07-29HU00007153881,05190422.571.500
2020-07-28HU00007153881,04963522.551.000
2020-07-27HU00007153881,04382122.426.100
2020-07-24HU00007153881,03631822.264.900
2020-07-23HU00007153881,03300622.193.800
2020-07-22HU00007153881,03248122.192.900
2020-07-21HU00007153881,03460222.249.900
2020-07-20HU00007153881,02752922.098.400
2020-07-17HU00007153881,03003222.188.100
2020-07-16HU00007153881,02477222.076.300
2020-07-15HU00007153881,02573422.117.200
2020-07-14HU00007153881,02499522.101.800
2020-07-13HU00007153881,02375022.078.500
2020-07-10HU00007153881,02784522.166.800
2020-07-09HU00007153881,02714522.151.700
2020-07-08HU00007153881,02862122.190.700
2020-07-07HU00007153881,02294422.067.500
2020-07-06HU00007153881,02154222.072.000
2020-07-03HU00007153881,02277122.108.100
2020-07-02HU00007153881,02585622.179.200
2020-07-01HU00007153881,02429522.153.500
2020-06-30HU00007153881,02925522.271.400
2020-06-29HU00007153881,03844922.491.800
2020-06-26HU00007153881,03536722.455.100
2020-06-25HU00007153881,03595422.479.900
2020-06-24HU00007153881,03898522.545.600
2020-06-23HU00007153881,04239422.619.900
2020-06-22HU00007153881,04360522.673.200
2020-06-19HU00007153881,03329622.449.300
2020-06-18HU00007153881,03623622.514.200
2020-06-17HU00007153881,03655322.538.300
2020-06-16HU00007153881,05298122.896.000
2020-06-15HU00007153881,05422422.983.700
2020-06-12HU00007153881,06090623.120.000
2020-06-11HU00007153881,05835623.064.400
2020-06-10HU00007153881,05069022.904.900
2020-06-09HU00007153881,05186322.929.500
2020-06-08HU00007153881,04341122.748.400
2020-06-05HU00007153881,03192922.508.600
2020-06-04HU00007153881,02461622.357.900
2020-06-03HU00007153881,02271022.316.400
2020-06-02HU00007153881,01803322.214.300
2020-05-29HU00007153881,00824922.047.300
2020-05-28HU00007153881,00533521.988.500
2020-05-27HU00007153881,00990022.092.200
2020-05-26HU00007153881,00824422.056.000
2020-05-25HU00007153881,00398021.963.800
2020-05-22HU00007153880,99992821.875.700
2020-05-21HU00007153880,99203421.703.000
2020-05-20HU00007153880,98931621.643.600
2020-05-19HU00007153880,99247521.722.500
2020-05-18HU00007153880,99701021.821.700
2020-05-15HU00007153880,99834421.867.600
2020-05-14HU00007153881,00075721.933.100
2020-05-13HU00007153880,99387421.782.300
2020-05-12HU00007153880,99076521.714.200
2020-05-11HU00007153880,98904621.676.500
2020-05-08HU00007153880,98187721.515.400
2020-05-07HU00007153880,98870021.664.900
2020-05-06HU00007153880,99148321.729.500
2020-05-05HU00007153880,98203421.522.400
2020-05-04HU00007153880,97677621.407.100
2020-04-30HU00007153880,96917921.240.700
2020-04-29HU00007153880,96956921.249.200
2020-04-28HU00007153880,96448021.137.700
2020-04-27HU00007153880,96405721.128.400
2020-04-24HU00007153880,97141121.289.600
2020-04-23HU00007153880,97528321.395.500
2020-04-22HU00007153880,96845021.245.600
2020-04-21HU00007153880,96875421.252.200
2020-04-20HU00007153880,98405321.587.900
2020-04-17HU00007153880,97329721.351.900
2020-04-16HU00007153880,96502521.170.400
2020-04-15HU00007153880,96248621.118.500
2020-04-14HU00007153880,95046220.854.700
2020-04-09HU00007153880,93724020.571.400
2020-04-08HU00007153880,94125620.671.500
2020-04-07HU00007153880,93797020.603.000
2020-04-06HU00007153880,94750120.812.300
2020-04-03HU00007153880,94156020.691.100
2020-04-02HU00007153880,94489320.781.900
2020-04-01HU00007153880,94780920.848.500
2020-03-31HU00007153880,94090120.698.300
2020-03-30HU00007153880,92703120.429.300
2020-03-27HU00007153880,90456319.936.400
2020-03-26HU00007153880,92898320.897.900
2020-03-25HU00007153880,90795620.466.200
2020-03-24HU00007153880,91702020.774.000
2020-03-23HU00007153880,93709521.390.900
2020-03-20HU00007153880,95420521.862.700
2020-03-19HU00007153880,96991422.247.300
2020-03-18HU00007153880,96863722.224.900
2020-03-17HU00007153880,98433022.639.600
2020-03-16HU00007153880,99394722.875.100
2020-03-13HU00007153880,98591222.745.000
2020-03-12HU00007153881,01353023.411.800
2020-03-11HU00007153881,02740923.747.200
2020-03-10HU00007153881,03207923.863.800
2020-03-09HU00007153881,02785723.778.800
2020-03-06HU00007153881,02337723.686.200
2020-03-05HU00007153881,01515523.552.800
2020-03-04HU00007153881,04056524.137.000
2020-03-03HU00007153881,03978224.118.800
2020-02-27HU00007153881,06037024.687.200
2020-02-26HU00007153881,06732124.922.000
2020-02-25HU00007153881,07006125.053.600
2020-02-24HU00007153881,06641424.970.900
2020-02-21HU00007153881,07147625.108.000
2020-02-20HU00007153881,07227125.129.200
2020-02-19HU00007153881,07296225.145.400
2020-02-18HU00007153881,07475125.233.000
2020-02-17HU00007153881,06795325.106.700
2020-02-14HU00007153881,06122224.955.400
2020-02-13HU00007153881,06197824.999.800
2020-02-12HU00007153881,06540025.082.200
2020-02-11HU00007153881,05361624.813.200
2020-02-11HU00007153881,06403925.058.700
2020-02-10HU00007153881,05429824.941.300
2020-02-07HU00007153881,04555024.723.000
2020-02-06HU00007153881,04495224.717.900
2020-02-05HU00007153881,05009625.005.400
2020-02-04HU00007153881,05524725.146.200
2020-02-03HU00007153881,05402825.354.100
2020-01-31HU00007153881,05077925.409.400
2020-01-30HU00007153881,06268725.697.300
2020-01-29HU00007153881,06546925.798.800
2020-01-28HU00007153881,06741225.862.600
2020-01-27HU00007153881,06775825.865.600
2020-01-24HU00007153881,07331926.060.000
2020-01-23HU00007153881,07141926.116.600
2020-01-22HU00007153881,06624925.995.600
2020-01-21HU00007153881,06349025.919.600
2020-01-20HU00007153881,06629925.997.000
2020-01-17HU00007153881,06952226.083.800
2020-01-16HU00007153881,06656526.051.900
2020-01-15HU00007153881,06403726.045.000
2020-01-14HU00007153881,06139325.982.300
2020-01-13HU00007153881,06082626.229.900
2020-01-10HU00007153881,05704426.178.700
2020-01-09HU00007153881,05503326.134.400
2020-01-08HU00007153881,06495626.384.600
2020-01-07HU00007153881,06401526.361.300
2020-01-06HU00007153881,06419226.482.300
2020-01-03HU00007153881,06393826.511.800
2020-01-02HU00007153881,06324026.494.400
2019-12-31HU00007153881,06304726.506.100
2019-12-30HU00007153881,06337426.514.200
2019-12-23HU00007153881,06099626.490.100
2019-12-20HU00007153881,06041226.529.200
2019-12-19HU00007153881,05745026.470.700
2019-12-18HU00007153881,05882726.525.900
2019-12-17HU00007153881,05327026.413.200
2019-12-16HU00007153881,05355526.458.500
2019-12-13HU00007153881,05376326.464.900
2019-12-12HU00007153881,05314926.459.800
2019-12-11HU00007153881,04963026.368.100
2019-12-10HU00007153881,04805526.407.100
2019-12-09HU00007153881,04546826.419.100
2019-12-06HU00007153881,05243426.715.100
2019-12-05HU00007153881,05303026.730.500
2019-12-04HU00007153881,05612926.841.900
2019-12-03HU00007153881,05514026.816.800
2019-12-02HU00007153881,05370126.788.700
2019-11-29HU00007153881,05443326.808.400
2019-11-28HU00007153881,05019626.700.700
2019-11-27HU00007153881,04871726.662.800
2019-11-26HU00007153881,04809826.655.000
2019-11-25HU00007153881,05472926.829.000
2019-11-22HU00007153881,05577326.994.400
2019-11-21HU00007153881,05551827.011.300
2019-11-20HU00007153881,05157926.940.300
2019-11-19HU00007153881,05332827.010.200
2019-11-18HU00007153881,05683527.110.700
2019-11-15HU00007153881,05687527.154.700
2019-11-14HU00007153881,05513427.132.400
2019-11-13HU00007153881,05576827.171.100
2019-11-12HU00007153881,04744227.048.100
2019-11-11HU00007153881,04782827.058.400
2019-11-08HU00007153881,04538027.052.000
2019-11-07HU00007153881,04274127.060.300
2019-11-06HU00007153881,04328027.089.600
2019-11-05HU00007153881,04384127.120.600
2019-11-04HU00007153881,04547527.163.100
2019-10-31HU00007153881,04448527.142.500
2019-10-30HU00007153881,04309627.116.400
2019-10-29HU00007153881,04393827.219.600
2019-10-28HU00007153881,04384027.294.300
2019-10-25HU00007153881,04105927.221.900
2019-10-24HU00007153881,04145427.338.900
2019-10-22HU00007153881,04069327.361.000
2019-10-21HU00007153881,03927627.365.900
2019-10-18HU00007153881,03506427.270.500
2019-10-17HU00007153881,03637827.312.100
2019-10-16HU00007153881,03306327.240.900
2019-10-15HU00007153881,02963427.186.000
2019-10-14HU00007153881,02833527.157.600
2019-10-11HU00007153881,02972127.194.300
2019-10-10HU00007153881,02815227.258.400
2019-10-09HU00007153881,02805727.362.700
2019-10-08HU00007153881,03058127.446.900
2019-10-07HU00007153881,03626027.635.600
2019-10-04HU00007153881,03918127.766.400
2019-10-03HU00007153881,04069027.876.100
2019-10-02HU00007153881,04025527.970.400
2019-10-01HU00007153881,04016627.981.100
2019-09-30HU00007153881,03954028.034.900
2019-09-27HU00007153881,04132128.206.400
2019-09-26HU00007153881,04127128.276.700
2019-09-25HU00007153881,04249028.345.800
2019-09-24HU00007153881,04420428.432.000
2019-09-23HU00007153881,04455928.494.100
2019-09-20HU00007153881,04505828.526.200
2019-09-19HU00007153881,04559428.553.800
2019-09-18HU00007153881,04052428.418.600
2019-09-17HU00007153881,03760128.396.300
2019-09-16HU00007153881,03524628.364.400
2019-09-13HU00007153881,03138828.269.600
2019-09-12HU00007153881,02771928.202.500
2019-09-11HU00007153881,02800228.288.300
2019-09-10HU00007153881,02377428.224.800
2019-09-09HU00007153881,02136428.217.000
2019-09-06HU00007153881,02213728.253.800
2019-09-05HU00007153881,02182528.246.100
2019-09-04HU00007153881,01979228.283.600
2019-09-03HU00007153881,01703828.208.400
2019-09-02HU00007153881,02111228.431.900
2019-08-30HU00007153881,02499928.551.400
2019-08-29HU00007153881,02431528.573.100
2019-08-28HU00007153881,02806628.758.800
2019-08-27HU00007153881,02565428.750.700
2019-08-26HU00007153881,02228728.656.600
2019-08-23HU00007153881,01589028.477.300
2019-08-22HU00007153881,01695828.534.100
2019-08-21HU00007153881,02461028.797.000
2019-08-16HU00007153881,02479028.841.800
2019-08-15HU00007153881,03349429.119.900
2019-08-14HU00007153881,03557329.244.500
2019-08-13HU00007153881,03445929.262.100
2019-08-12HU00007153881,03327229.280.000
2019-08-09HU00007153881,03339129.289.800
2019-08-08HU00007153881,04000829.494.600
2019-08-07HU00007153881,04523829.707.900
2019-08-06HU00007153881,05147829.922.000
2019-08-05HU00007153881,05302230.151.100
2019-08-02HU00007153881,05325830.158.100
2019-08-01HU00007153881,05436330.238.700
2019-07-31HU00007153881,05426230.265.800
2019-07-30HU00007153881,05329830.256.200
2019-07-29HU00007153881,05255930.242.300
2019-07-26HU00007153881,05135830.260.700
2019-07-25HU00007153881,05108430.327.700
2019-07-24HU00007153881,05231830.350.800
2019-07-23HU00007153881,05183730.341.900
2019-07-22HU00007153881,05473230.450.600
2019-07-19HU00007153881,05374930.422.200
2019-07-18HU00007153881,05589930.499.400
2019-07-17HU00007153881,05428730.477.400
2019-07-16HU00007153881,05276930.433.500
2019-07-15HU00007153881,05208630.461.300
2019-07-12HU00007153881,05544130.620.400
2019-07-11HU00007153881,05669630.669.900
2019-07-10HU00007153881,05839730.725.600
2019-07-09HU00007153881,05752930.700.900
2019-07-08HU00007153881,05505230.730.400
2019-07-05HU00007153881,05422730.758.100
2019-07-04HU00007153881,05103730.725.800
2019-07-03HU00007153881,04950230.690.600
2019-07-02HU00007153881,04788630.643.900
2019-07-01HU00007153881,04683030.679.800
2019-06-28HU00007153881,04898230.859.800
2019-06-27HU00007153881,04885830.869.000
2019-06-26HU00007153881,05008230.920.300
2019-06-25HU00007153881,04817130.877.100
2019-06-24HU00007153881,04763030.926.800
2019-06-21HU00007153881,04377130.900.800
2019-06-20HU00007153881,04385930.926.300
2019-06-19HU00007153881,04437930.980.500
2019-06-18HU00007153881,04244530.934.700
2019-06-17HU00007153881,04225831.002.600
2019-06-14HU00007153881,04023730.942.400
2019-06-13HU00007153881,03645830.846.600
2019-06-12HU00007153881,03705630.866.700
2019-06-11HU00007153881,03539130.829.300
2019-06-07HU00007153881,03468830.840.700
2019-06-06HU00007153881,03300030.814.100
2019-06-05HU00007153881,03734130.938.100
2019-06-04HU00007153881,03710130.963.000
2019-06-03HU00007153881,03808431.063.800
2019-05-31HU00007153881,03999431.123.200
2019-05-30HU00007153881,03856631.085.300
2019-05-29HU00007153881,03783031.064.300
2019-05-28HU00007153881,04115031.184.600
2019-05-27HU00007153881,04364431.447.000
2019-05-24HU00007153881,04280431.432.700
2019-05-23HU00007153881,04394731.519.000
2019-05-22HU00007153881,04484331.554.000
2019-05-21HU00007153881,04034431.444.700
2019-05-20HU00007153881,03877131.399.300
2019-05-17HU00007153881,03365931.269.700
2019-05-16HU00007153881,03637731.359.800
2019-05-15HU00007153881,03493231.347.800
2019-05-14HU00007153881,03860231.473.200
2019-05-13HU00007153881,04037731.545.600
2019-05-10HU00007153881,04341131.668.200
2019-05-09HU00007153881,04569231.748.000
2019-05-08HU00007153881,04537031.826.200
2019-05-07HU00007153881,04529631.816.700
2019-05-06HU00007153881,04716532.095.500
2019-05-03HU00007153881,04487632.032.600
2019-05-02HU00007153881,04578732.081.700
2019-04-30HU00007153881,04867732.215.500
2019-04-29HU00007153881,05242132.367.800
2019-04-26HU00007153881,05315332.421.100
2019-04-25HU00007153881,05302432.447.900
2019-04-24HU00007153881,04945732.341.900
2019-04-23HU00007153881,04949732.355.800
2019-04-18HU00007153881,04528032.241.100
2019-04-16HU00007153881,04323432.188.700
2019-04-15HU00007153881,03992932.126.200
2019-04-12HU00007153881,03949632.140.300
2019-04-11HU00007153881,03901532.184.000
2019-04-10HU00007153881,03705532.130.400
2019-04-09HU00007153881,03767532.209.500
2019-04-08HU00007153881,03485132.168.100
2019-04-05HU00007153881,03482632.291.900
2019-04-04HU00007153881,03105832.151.000
2019-04-03HU00007153881,03109032.163.900
2019-04-02HU00007153881,03212232.302.200
2019-04-01HU00007153881,03117532.293.000
2019-03-29HU00007153881,03355732.389.600
2019-03-28HU00007153881,03241732.365.200
2019-03-27HU00007153881,03389532.412.600
2019-03-26HU00007153881,03143132.351.800
2019-03-25HU00007153881,03311232.413.500
2019-03-22HU00007153881,03366132.487.300
2019-03-21HU00007153881,03106232.405.600
2019-03-20HU00007153881,02812432.335.300
2019-03-19HU00007153881,02773032.333.200
2019-03-18HU00007153881,02821832.367.000
2019-03-14HU00007153881,02735532.347.500
2019-03-13HU00007153881,02766932.359.500
2019-03-12HU00007153881,02980832.463.000
2019-03-11HU00007153881,03034532.489.600
2019-03-08HU00007153881,03167432.657.900
2019-03-07HU00007153881,03143832.659.800
2019-03-06HU00007153881,03206532.705.300
2019-03-05HU00007153881,03224232.768.300
2019-03-04HU00007153881,03309132.783.800
2019-03-01HU00007153881,03341932.855.400
2019-02-28HU00007153881,03077432.789.000
2019-02-27HU00007153881,02960232.895.800
2019-02-26HU00007153881,03015132.952.400
2019-02-25HU00007153881,03149232.997.400
2019-02-22HU00007153881,03158433.133.200
2019-02-21HU00007153881,03127833.347.800
2019-02-20HU00007153881,03152233.356.700
2019-02-19HU00007153881,03290333.411.500
2019-02-18HU00007153881,03511533.584.100
2019-02-15HU00007153881,03413033.699.600
2019-02-14HU00007153881,03229133.644.100
2019-02-13HU00007153881,03213633.672.400
2019-02-12HU00007153881,03303533.725.600
2019-02-11HU00007153881,03225833.700.300
2019-02-08HU00007153881,03042733.762.800
2019-02-07HU00007153881,03057733.820.800
2019-02-06HU00007153881,03152933.861.100
2019-02-05HU00007153881,03066333.880.900
2019-02-04HU00007153881,03203033.940.400
2019-02-01HU00007153881,03286733.995.200
2019-01-31HU00007153881,03385734.037.900
2019-01-30HU00007153881,03184233.998.800
2019-01-29HU00007153881,03034433.962.800
2019-01-28HU00007153881,02838033.946.300
2019-01-25HU00007153881,02838233.965.700
2019-01-24HU00007153881,02958934.016.600
2019-01-23HU00007153881,02902634.003.100
2019-01-22HU00007153881,03060234.067.400
2019-01-21HU00007153881,02883134.043.600