TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Adaptív Kötvény Euró Alapba Fektető Alap | ||||
Évesített hozam: 0,55% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-23 | HU0000715388 | 1,045848 | 14.014.800 | |
2024-04-22 | HU0000715388 | 1,044522 | 14.035.000 | |
2024-04-19 | HU0000715388 | 1,043969 | 14.047.700 | |
2024-04-18 | HU0000715388 | 1,043978 | 14.042.800 | |
2024-04-17 | HU0000715388 | 1,044176 | 14.045.500 | |
2024-04-16 | HU0000715388 | 1,045409 | 14.030.600 | |
2024-04-15 | HU0000715388 | 1,046388 | 14.068.800 | |
2024-04-12 | HU0000715388 | 1,045540 | 14.055.200 | |
2024-04-11 | HU0000715388 | 1,045727 | 14.057.700 | |
2024-04-10 | HU0000715388 | 1,046495 | 14.068.100 | |
|
||||
2024-04-09 | HU0000715388 | 1,047464 | 14.080.600 | |
2024-04-08 | HU0000715388 | 1,046750 | 14.076.500 | |
2024-04-05 | HU0000715388 | 1,047418 | 14.079.500 | |
2024-04-04 | HU0000715388 | 1,047984 | 14.082.100 | |
2024-04-03 | HU0000715388 | 1,048479 | 14.077.400 | |
2024-04-02 | HU0000715388 | 1,049186 | 14.060.500 | |
2024-03-28 | HU0000715388 | 1,048365 | 14.142.700 | |
2024-03-27 | HU0000715388 | 1,048789 | 14.152.400 | |
2024-03-26 | HU0000715388 | 1,049683 | 14.159.400 | |
2024-03-25 | HU0000715388 | 1,050418 | 14.157.300 | |
2024-03-22 | HU0000715388 | 1,047839 | 14.144.100 | |
2024-03-21 | HU0000715388 | 1,047249 | 14.128.100 | |
2024-03-20 | HU0000715388 | 1,047491 | 14.233.500 | |
2024-03-19 | HU0000715388 | 1,044838 | 14.197.400 | |
2024-03-18 | HU0000715388 | 1,045082 | 14.205.600 | |
2024-03-14 | HU0000715388 | 1,047132 | 14.232.900 | |
2024-03-13 | HU0000715388 | 1,045337 | 14.197.500 | |
2024-03-12 | HU0000715388 | 1,043950 | 14.161.900 | |
2024-03-11 | HU0000715388 | 1,045512 | 14.189.200 | |
2024-03-08 | HU0000715388 | 1,043799 | 14.154.700 | |
2024-03-07 | HU0000715388 | 1,042507 | 14.105.000 | |
2024-03-06 | HU0000715388 | 1,043468 | 14.116.600 | |
2024-03-05 | HU0000715388 | 1,042245 | 14.105.200 | |
2024-03-04 | HU0000715388 | 1,041960 | 14.091.500 | |
2024-03-01 | HU0000715388 | 1,040951 | 14.105.200 | |
2024-02-29 | HU0000715388 | 1,040367 | 14.097.300 | |
2024-02-28 | HU0000715388 | 1,040039 | 14.080.100 | |
2024-02-27 | HU0000715388 | 1,042223 | 14.095.200 | |
2024-02-26 | HU0000715388 | 1,041593 | 13.991.500 | |
2024-02-23 | HU0000715388 | 1,038596 | 13.945.300 | |
2024-02-22 | HU0000715388 | 1,040758 | 13.944.400 | |
2024-02-21 | HU0000715388 | 1,040494 | 13.935.000 | |
2024-02-20 | HU0000715388 | 1,040172 | 13.930.700 | |
2024-02-19 | HU0000715388 | 1,039353 | 13.920.100 | |
2024-02-16 | HU0000715388 | 1,040025 | 13.936.300 | |
2024-02-15 | HU0000715388 | 1,038562 | 13.956.300 | |
2024-02-14 | HU0000715388 | 1,036959 | 13.934.800 | |
2024-02-13 | HU0000715388 | 1,032208 | 13.876.600 | |
2024-02-12 | HU0000715388 | 1,031593 | 13.868.400 | |
2024-02-09 | HU0000715388 | 1,032304 | 13.868.900 | |
2024-02-08 | HU0000715388 | 1,032406 | 13.865.700 | |
2024-02-07 | HU0000715388 | 1,032656 | 13.875.000 | |
2024-02-06 | HU0000715388 | 1,031626 | 13.821.000 | |
2024-02-05 | HU0000715388 | 1,031889 | 13.924.800 | |
2024-02-02 | HU0000715388 | 1,034301 | 13.957.300 | |
2024-02-01 | HU0000715388 | 1,032216 | 13.920.300 | |
2024-01-31 | HU0000715388 | 1,032213 | 13.920.300 | |
2024-01-30 | HU0000715388 | 1,031407 | 13.913.900 | |
2024-01-29 | HU0000715388 | 1,028814 | 13.861.700 | |
2024-01-26 | HU0000715388 | 1,027505 | 13.844.100 | |
2024-01-25 | HU0000715388 | 1,026202 | 13.831.600 | |
2024-01-24 | HU0000715388 | 1,025221 | 13.818.400 | |
2024-01-23 | HU0000715388 | 1,026430 | 13.869.000 | |
2024-01-22 | HU0000715388 | 1,025268 | 13.853.300 | |
2024-01-19 | HU0000715388 | 1,025442 | 13.850.100 | |
2024-01-18 | HU0000715388 | 1,024125 | 13.822.000 | |
2024-01-17 | HU0000715388 | 1,025285 | 13.825.700 | |
2024-01-16 | HU0000715388 | 1,025771 | 13.840.500 | |
2024-01-15 | HU0000715388 | 1,024991 | 13.885.100 | |
2024-01-12 | HU0000715388 | 1,022689 | 13.878.000 | |
2024-01-11 | HU0000715388 | 1,021228 | 13.858.200 | |
2024-01-10 | HU0000715388 | 1,019427 | 13.846.600 | |
2024-01-09 | HU0000715388 | 1,018275 | 13.933.500 | |
2024-01-08 | HU0000715388 | 1,018936 | 13.956.400 | |
2024-01-05 | HU0000715388 | 1,019050 | 13.962.200 | |
2024-01-04 | HU0000715388 | 1,018645 | 13.956.600 | |
2024-01-03 | HU0000715388 | 1,022432 | 14.008.500 | |
2024-01-02 | HU0000715388 | 1,021259 | 13.992.400 | |
2023-12-29 | HU0000715388 | 1,021073 | 13.994.300 | |
2023-12-28 | HU0000715388 | 1,021492 | 13.992.500 | |
2023-12-27 | HU0000715388 | 1,020241 | 13.974.700 | |
2023-12-22 | HU0000715388 | 1,022200 | 13.994.000 | |
2023-12-21 | HU0000715388 | 1,021007 | 13.987.200 | |
2023-12-20 | HU0000715388 | 1,019249 | 14.004.700 | |
2023-12-19 | HU0000715388 | 1,017903 | 14.032.800 | |
2023-12-18 | HU0000715388 | 1,014867 | 14.006.800 | |
2023-12-15 | HU0000715388 | 1,014260 | 13.998.400 | |
2023-12-14 | HU0000715388 | 1,011219 | 13.963.300 | |
2023-12-13 | HU0000715388 | 1,009622 | 13.941.300 | |
2023-12-12 | HU0000715388 | 1,008759 | 13.931.400 | |
2023-12-11 | HU0000715388 | 1,008618 | 13.916.400 | |
2023-12-08 | HU0000715388 | 1,007892 | 13.906.700 | |
2023-12-07 | HU0000715388 | 1,007311 | 13.891.600 | |
2023-12-06 | HU0000715388 | 1,006685 | 13.906.800 | |
2023-12-05 | HU0000715388 | 1,003563 | 13.863.700 | |
2023-12-04 | HU0000715388 | 1,001949 | 13.841.400 | |
2023-12-01 | HU0000715388 | 0,996346 | 13.764.000 | |
2023-11-30 | HU0000715388 | 0,996451 | 13.764.200 | |
2023-11-29 | HU0000715388 | 0,993941 | 13.729.500 | |
2023-11-28 | HU0000715388 | 0,996083 | 13.753.900 | |
2023-11-27 | HU0000715388 | 0,994159 | 13.739.100 | |
2023-11-24 | HU0000715388 | 0,993246 | 13.707.600 | |
2023-11-23 | HU0000715388 | 0,990176 | 13.665.300 | |
2023-11-22 | HU0000715388 | 0,989620 | 13.657.600 | |
2023-11-21 | HU0000715388 | 0,990169 | 13.676.900 | |
2023-11-20 | HU0000715388 | 0,991177 | 13.682.900 | |
2023-11-17 | HU0000715388 | 0,992737 | 13.699.100 | |
2023-11-16 | HU0000715388 | 0,993109 | 13.701.900 | |
2023-11-15 | HU0000715388 | 0,994106 | 13.750.500 | |
2023-11-14 | HU0000715388 | 0,993731 | 13.754.600 | |
2023-11-13 | HU0000715388 | 0,993495 | 13.765.300 | |
2023-11-10 | HU0000715388 | 0,994092 | 13.782.400 | |
2023-11-09 | HU0000715388 | 0,995341 | 13.783.400 | |
2023-11-08 | HU0000715388 | 0,992893 | 13.757.400 | |
2023-11-07 | HU0000715388 | 0,987697 | 13.685.700 | |
2023-11-06 | HU0000715388 | 0,984467 | 13.643.700 | |
2023-11-03 | HU0000715388 | 0,983557 | 13.699.100 | |
2023-11-02 | HU0000715388 | 0,982742 | 13.687.700 | |
2023-10-31 | HU0000715388 | 0,982845 | 13.715.400 | |
2023-10-30 | HU0000715388 | 0,982415 | 13.710.800 | |
2023-10-27 | HU0000715388 | 0,981380 | 13.702.200 | |
2023-10-26 | HU0000715388 | 0,982252 | 13.709.400 | |
2023-10-25 | HU0000715388 | 0,983724 | 13.728.700 | |
2023-10-24 | HU0000715388 | 0,986505 | 13.767.600 | |
2023-10-20 | HU0000715388 | 0,987401 | 13.772.400 | |
2023-10-19 | HU0000715388 | 0,986961 | 13.766.300 | |
2023-10-18 | HU0000715388 | 0,986339 | 13.769.300 | |
2023-10-17 | HU0000715388 | 0,986025 | 13.770.100 | |
2023-10-16 | HU0000715388 | 0,984975 | 13.755.400 | |
2023-10-13 | HU0000715388 | 0,982276 | 13.717.700 | |
2023-10-12 | HU0000715388 | 0,982340 | 13.697.900 | |
2023-10-11 | HU0000715388 | 0,982931 | 13.706.200 | |
2023-10-10 | HU0000715388 | 0,981951 | 13.686.500 | |
2023-10-09 | HU0000715388 | 0,983817 | 13.712.500 | |
2023-10-06 | HU0000715388 | 0,985527 | 13.736.400 | |
2023-10-05 | HU0000715388 | 0,987147 | 13.758.900 | |
2023-10-04 | HU0000715388 | 0,988045 | 13.774.400 | |
2023-10-03 | HU0000715388 | 0,988004 | 13.773.800 | |
2023-09-28 | HU0000715388 | 0,990281 | 13.803.300 | |
2023-09-27 | HU0000715388 | 0,989386 | 13.841.500 | |
2023-09-26 | HU0000715388 | 0,990966 | 13.885.400 | |
2023-09-25 | HU0000715388 | 0,992853 | 13.917.900 | |
2023-09-22 | HU0000715388 | 0,993363 | 13.925.000 | |
2023-09-21 | HU0000715388 | 0,992385 | 13.923.000 | |
2023-09-20 | HU0000715388 | 0,990682 | 13.893.500 | |
2023-09-19 | HU0000715388 | 0,989099 | 13.855.200 | |
2023-09-18 | HU0000715388 | 0,990543 | 13.875.400 | |
2023-09-15 | HU0000715388 | 0,989646 | 13.854.000 | |
2023-09-14 | HU0000715388 | 0,990432 | 13.857.600 | |
2023-09-13 | HU0000715388 | 0,990580 | 13.814.800 | |
2023-09-12 | HU0000715388 | 0,990240 | 13.818.900 | |
2023-09-11 | HU0000715388 | 0,990261 | 13.911.900 | |
2023-09-08 | HU0000715388 | 0,991264 | 13.926.300 | |
2023-09-07 | HU0000715388 | 0,992286 | 13.934.600 | |
2023-09-06 | HU0000715388 | 0,991317 | 13.921.000 | |
2023-09-05 | HU0000715388 | 0,990630 | 13.911.400 | |
2023-09-04 | HU0000715388 | 0,992051 | 13.937.300 | |
2023-09-01 | HU0000715388 | 0,991408 | 13.957.600 | |
2023-08-31 | HU0000715388 | 0,991284 | 13.985.300 | |
2023-08-30 | HU0000715388 | 0,990451 | 13.973.600 | |
2023-08-29 | HU0000715388 | 0,990593 | 13.975.600 | |
2023-08-28 | HU0000715388 | 0,988089 | 13.940.300 | |
2023-08-25 | HU0000715388 | 0,986976 | 14.051.000 | |
2023-08-24 | HU0000715388 | 0,989155 | 14.078.300 | |
2023-08-23 | HU0000715388 | 0,989830 | 14.082.900 | |
2023-08-22 | HU0000715388 | 0,991155 | 14.111.700 | |
2023-08-21 | HU0000715388 | 0,991824 | 14.126.700 | |
2023-08-18 | HU0000715388 | 0,991875 | 14.131.800 | |
2023-08-17 | HU0000715388 | 0,992658 | 14.124.200 | |
2023-08-16 | HU0000715388 | 0,994962 | 14.143.800 | |
2023-08-15 | HU0000715388 | 0,996184 | 14.157.100 | |
2023-08-14 | HU0000715388 | 0,995440 | 14.212.900 | |
2023-08-11 | HU0000715388 | 0,994686 | 14.204.000 | |
2023-08-10 | HU0000715388 | 0,995743 | 14.219.100 | |
2023-08-09 | HU0000715388 | 0,993373 | 14.183.300 | |
2023-08-08 | HU0000715388 | 0,994292 | 14.186.400 | |
2023-08-07 | HU0000715388 | 0,995669 | 14.227.000 | |
2023-08-04 | HU0000715388 | 0,994672 | 14.212.800 | |
2023-08-03 | HU0000715388 | 0,993459 | 14.273.700 | |
2023-08-02 | HU0000715388 | 0,992153 | 14.279.400 | |
2023-08-01 | HU0000715388 | 0,992292 | 14.281.400 | |
2023-07-31 | HU0000715388 | 0,992754 | 14.299.500 | |
2023-07-28 | HU0000715388 | 0,991829 | 14.286.200 | |
2023-07-27 | HU0000715388 | 0,993254 | 14.320.400 | |
2023-07-26 | HU0000715388 | 0,992818 | 14.312.100 | |
2023-07-25 | HU0000715388 | 0,992980 | 14.362.500 | |
2023-07-24 | HU0000715388 | 0,991406 | 14.349.000 | |
2023-07-21 | HU0000715388 | 0,989761 | 14.321.000 | |
2023-07-20 | HU0000715388 | 0,989980 | 14.324.200 | |
2023-07-19 | HU0000715388 | 0,989490 | 14.319.500 | |
2023-07-18 | HU0000715388 | 0,987090 | 14.306.400 | |
2023-07-17 | HU0000715388 | 0,984499 | 14.268.900 | |
2023-07-14 | HU0000715388 | 0,982872 | 14.247.300 | |
2023-07-13 | HU0000715388 | 0,981857 | 14.423.900 | |
2023-07-12 | HU0000715388 | 0,980972 | 14.410.900 | |
2023-07-11 | HU0000715388 | 0,982290 | 14.486.600 | |
2023-07-10 | HU0000715388 | 0,983986 | 14.511.600 | |
2023-07-07 | HU0000715388 | 0,984051 | 14.587.400 | |
2023-07-06 | HU0000715388 | 0,984922 | 14.600.300 | |
2023-07-05 | HU0000715388 | 0,983789 | 14.584.900 | |
2023-07-04 | HU0000715388 | 0,984156 | 14.592.000 | |
2023-07-03 | HU0000715388 | 0,983672 | 14.584.200 | |
2023-06-30 | HU0000715388 | 0,984408 | 14.595.100 | |
2023-06-29 | HU0000715388 | 0,984839 | 14.601.500 | |
2023-06-28 | HU0000715388 | 0,981750 | 14.557.500 | |
2023-06-27 | HU0000715388 | 0,982176 | 14.594.300 | |
2023-06-26 | HU0000715388 | 0,982012 | 14.601.600 | |
2023-06-23 | HU0000715388 | 0,980272 | 14.592.300 | |
2023-06-22 | HU0000715388 | 0,980971 | 14.622.800 | |
2023-06-21 | HU0000715388 | 0,979339 | 14.617.200 | |
2023-06-20 | HU0000715388 | 0,980824 | 14.694.400 | |
2023-06-19 | HU0000715388 | 0,982826 | 14.734.300 | |
2023-06-16 | HU0000715388 | 0,983651 | 14.776.100 | |
2023-06-15 | HU0000715388 | 0,983088 | 14.793.000 | |
2023-06-14 | HU0000715388 | 0,982184 | 14.809.800 | |
2023-06-13 | HU0000715388 | 0,981071 | 14.799.700 | |
2023-06-12 | HU0000715388 | 0,982004 | 14.842.600 | |
2023-06-09 | HU0000715388 | 0,980044 | 14.857.600 | |
2023-06-08 | HU0000715388 | 0,978561 | 14.835.100 | |
2023-06-07 | HU0000715388 | 0,975616 | 14.807.300 | |
2023-06-06 | HU0000715388 | 0,972287 | 14.756.800 | |
2023-06-05 | HU0000715388 | 0,973470 | 14.789.300 | |
2023-06-02 | HU0000715388 | 0,971250 | 14.756.100 | |
2023-06-01 | HU0000715388 | 0,969445 | 14.753.800 | |
2023-05-31 | HU0000715388 | 0,969443 | 14.753.800 | |
2023-05-30 | HU0000715388 | 0,969255 | 14.750.900 | |
2023-05-26 | HU0000715388 | 0,969890 | 14.760.600 | |
2023-05-25 | HU0000715388 | 0,966883 | 14.726.800 | |
2023-05-24 | HU0000715388 | 0,967487 | 14.731.100 | |
2023-05-23 | HU0000715388 | 0,966996 | 14.723.600 | |
2023-05-22 | HU0000715388 | 0,968146 | 14.741.100 | |
2023-05-19 | HU0000715388 | 0,971865 | 14.802.600 | |
2023-05-18 | HU0000715388 | 0,970765 | 14.785.900 | |
2023-05-17 | HU0000715388 | 0,964048 | 14.684.800 | |
2023-05-16 | HU0000715388 | 0,962346 | 14.661.600 | |
2023-05-15 | HU0000715388 | 0,962088 | 14.657.700 | |
2023-05-12 | HU0000715388 | 0,961832 | 14.673.200 | |
2023-05-11 | HU0000715388 | 0,961028 | 14.736.400 | |
2023-05-10 | HU0000715388 | 0,961199 | 14.739.000 | |
2023-05-09 | HU0000715388 | 0,960171 | 14.723.200 | |
2023-05-08 | HU0000715388 | 0,960647 | 14.738.000 | |
2023-05-05 | HU0000715388 | 0,958648 | 14.712.900 | |
2023-05-04 | HU0000715388 | 0,958335 | 14.708.100 | |
2023-05-03 | HU0000715388 | 0,958446 | 14.714.100 | |
2023-05-02 | HU0000715388 | 0,957923 | 14.733.600 | |
2023-04-28 | HU0000715388 | 0,957277 | 14.723.600 | |
2023-04-27 | HU0000715388 | 0,955628 | 14.698.200 | |
2023-04-26 | HU0000715388 | 0,954568 | 14.757.500 | |
2023-04-25 | HU0000715388 | 0,953536 | 14.741.500 | |
2023-04-24 | HU0000715388 | 0,954250 | 14.777.000 | |
2023-04-21 | HU0000715388 | 0,952951 | 14.772.000 | |
2023-04-20 | HU0000715388 | 0,955996 | 14.821.300 | |
2023-04-19 | HU0000715388 | 0,953786 | 14.787.000 | |
2023-04-18 | HU0000715388 | 0,953287 | 14.779.300 | |
2023-04-17 | HU0000715388 | 0,955163 | 14.854.300 | |
2023-04-14 | HU0000715388 | 0,954210 | 14.839.500 | |
2023-04-13 | HU0000715388 | 0,951629 | 14.881.900 | |
2023-04-12 | HU0000715388 | 0,951980 | 14.890.900 | |
2023-04-11 | HU0000715388 | 0,951613 | 14.885.100 | |
2023-04-06 | HU0000715388 | 0,949231 | 14.847.900 | |
2023-04-05 | HU0000715388 | 0,945691 | 14.793.500 | |
2023-04-04 | HU0000715388 | 0,943798 | 14.763.900 | |
2023-04-03 | HU0000715388 | 0,943654 | 14.763.000 | |
2023-03-31 | HU0000715388 | 0,944301 | 14.766.100 | |
2023-03-30 | HU0000715388 | 0,942675 | 14.740.600 | |
2023-03-29 | HU0000715388 | 0,945641 | 14.787.900 | |
2023-03-28 | HU0000715388 | 0,943183 | 14.777.200 | |
2023-03-27 | HU0000715388 | 0,942493 | 14.790.700 | |
2023-03-24 | HU0000715388 | 0,931470 | 14.617.800 | |
2023-03-23 | HU0000715388 | 0,939738 | 14.747.500 | |
2023-03-22 | HU0000715388 | 0,939215 | 14.739.300 | |
2023-03-21 | HU0000715388 | 0,942139 | 14.786.600 | |
2023-03-20 | HU0000715388 | 0,949820 | 14.907.100 | |
2023-03-17 | HU0000715388 | 0,954449 | 15.009.100 | |
2023-03-16 | HU0000715388 | 0,960448 | 15.103.400 | |
2023-03-14 | HU0000715388 | 0,963307 | 15.145.100 | |
2023-03-13 | HU0000715388 | 0,966879 | 15.197.900 | |
2023-03-10 | HU0000715388 | 0,966923 | 15.207.100 | |
2023-03-09 | HU0000715388 | 0,967862 | 15.218.700 | |
2023-03-08 | HU0000715388 | 0,964685 | 15.168.800 | |
2023-03-07 | HU0000715388 | 0,965605 | 15.204.900 | |
2023-03-06 | HU0000715388 | 0,967818 | 15.242.600 | |
2023-03-03 | HU0000715388 | 0,967135 | 15.231.900 | |
2023-03-02 | HU0000715388 | 0,964449 | 15.210.300 | |
2023-03-01 | HU0000715388 | 0,963150 | 15.189.800 | |
2023-02-28 | HU0000715388 | 0,961705 | 15.167.000 | |
2023-02-27 | HU0000715388 | 0,961354 | 15.165.400 | |
2023-02-24 | HU0000715388 | 0,963288 | 15.186.000 | |
2023-02-23 | HU0000715388 | 0,964127 | 15.203.500 | |
2023-02-22 | HU0000715388 | 0,967887 | 15.262.000 | |
2023-02-21 | HU0000715388 | 0,968248 | 15.269.100 | |
2023-02-20 | HU0000715388 | 0,970401 | 15.303.000 | |
2023-02-17 | HU0000715388 | 0,972498 | 15.345.100 | |
2023-02-16 | HU0000715388 | 0,971402 | 15.327.900 | |
2023-02-15 | HU0000715388 | 0,973108 | 15.354.800 | |
2023-02-14 | HU0000715388 | 0,968822 | 15.302.700 | |
2023-02-13 | HU0000715388 | 0,970924 | 15.335.900 | |
2023-02-10 | HU0000715388 | 0,968085 | 15.294.800 | |
2023-02-09 | HU0000715388 | 0,971196 | 15.334.000 | |
2023-02-08 | HU0000715388 | 0,971494 | 15.338.700 | |
2023-02-07 | HU0000715388 | 0,965661 | 15.246.600 | |
2023-02-06 | HU0000715388 | 0,961757 | 15.265.100 | |
2023-02-03 | HU0000715388 | 0,959531 | 15.229.800 | |
2023-02-02 | HU0000715388 | 0,963044 | 15.282.500 | |
2023-02-01 | HU0000715388 | 0,960983 | 15.247.800 | |
2023-01-31 | HU0000715388 | 0,962817 | 15.276.900 | |
2023-01-30 | HU0000715388 | 0,962917 | 15.284.500 | |
2023-01-27 | HU0000715388 | 0,960310 | 15.243.100 | |
2023-01-26 | HU0000715388 | 0,956995 | 15.190.500 | |
2023-01-25 | HU0000715388 | 0,956989 | 15.190.400 | |
2023-01-24 | HU0000715388 | 0,958001 | 15.281.400 | |
2023-01-23 | HU0000715388 | 0,952532 | 15.206.200 | |
2023-01-20 | HU0000715388 | 0,955035 | 15.244.100 | |
2023-01-19 | HU0000715388 | 0,958797 | 15.304.200 | |
2023-01-18 | HU0000715388 | 0,954980 | 15.224.600 | |
2023-01-17 | HU0000715388 | 0,948025 | 15.113.700 | |
2023-01-16 | HU0000715388 | 0,945141 | 15.127.100 | |
2023-01-13 | HU0000715388 | 0,944936 | 15.146.400 | |
2023-01-12 | HU0000715388 | 0,942419 | 15.106.000 | |
2023-01-11 | HU0000715388 | 0,939084 | 15.069.700 | |
2023-01-10 | HU0000715388 | 0,936975 | 15.035.800 | |
2023-01-09 | HU0000715388 | 0,931686 | 14.954.600 | |
2023-01-06 | HU0000715388 | 0,926947 | 14.888.500 | |
2023-01-05 | HU0000715388 | 0,925360 | 14.863.000 | |
2023-01-04 | HU0000715388 | 0,924893 | 14.856.400 | |
2023-01-03 | HU0000715388 | 0,928990 | 14.924.100 | |
2023-01-02 | HU0000715388 | 0,929559 | 14.908.300 | |
2022-12-30 | HU0000715388 | 0,930914 | 14.930.000 | |
2022-12-29 | HU0000715388 | 0,930403 | 14.921.800 | |
2022-12-28 | HU0000715388 | 0,930469 | 14.918.900 | |
2022-12-27 | HU0000715388 | 0,931259 | 14.939.700 | |
2022-12-23 | HU0000715388 | 0,935973 | 15.015.300 | |
2022-12-22 | HU0000715388 | 0,936052 | 15.016.600 | |
2022-12-21 | HU0000715388 | 0,939961 | 15.079.300 | |
2022-12-20 | HU0000715388 | 0,943187 | 15.132.000 | |
2022-12-19 | HU0000715388 | 0,944345 | 15.157.700 | |
2022-12-16 | HU0000715388 | 0,932137 | 14.961.800 | |
2022-12-15 | HU0000715388 | 0,933646 | 14.988.900 | |
2022-12-14 | HU0000715388 | 0,933891 | 15.011.700 | |
2022-12-13 | HU0000715388 | 0,937533 | 15.070.200 | |
2022-12-12 | HU0000715388 | 0,937770 | 15.068.100 | |
2022-12-09 | HU0000715388 | 0,942116 | 15.138.000 | |
2022-12-08 | HU0000715388 | 0,942474 | 15.162.000 | |
2022-12-07 | HU0000715388 | 0,940476 | 15.128.100 | |
2022-12-06 | HU0000715388 | 0,948049 | 15.249.900 | |
2022-12-05 | HU0000715388 | 0,947384 | 15.239.200 | |
2022-12-02 | HU0000715388 | 0,946653 | 15.227.500 | |
2022-12-01 | HU0000715388 | 0,948441 | 15.256.200 | |
2022-11-30 | HU0000715388 | 0,946696 | 15.231.800 | |
2022-11-29 | HU0000715388 | 0,945842 | 15.219.100 | |
2022-11-28 | HU0000715388 | 0,941368 | 15.151.900 | |
2022-11-25 | HU0000715388 | 0,944411 | 15.205.900 | |
2022-11-24 | HU0000715388 | 0,936589 | 15.082.100 | |
2022-11-23 | HU0000715388 | 0,932081 | 15.009.500 | |
2022-11-22 | HU0000715388 | 0,935583 | 15.067.600 | |
2022-11-21 | HU0000715388 | 0,936952 | 15.165.200 | |
2022-11-18 | HU0000715388 | 0,933404 | 15.108.800 | |
2022-11-17 | HU0000715388 | 0,934381 | 15.136.800 | |
2022-11-16 | HU0000715388 | 0,919802 | 14.900.600 | |
2022-11-15 | HU0000715388 | 0,907007 | 14.693.300 | |
2022-11-14 | HU0000715388 | 0,905927 | 14.682.900 | |
2022-11-11 | HU0000715388 | 0,903832 | 14.648.900 | |
2022-11-10 | HU0000715388 | 0,897325 | 14.575.000 | |
2022-11-09 | HU0000715388 | 0,889611 | 14.463.500 | |
2022-11-08 | HU0000715388 | 0,895155 | 14.554.100 | |
2022-11-07 | HU0000715388 | 0,898927 | 14.615.400 | |
2022-11-04 | HU0000715388 | 0,897143 | 14.594.800 | |
2022-11-03 | HU0000715388 | 0,896502 | 14.584.400 | |
2022-11-02 | HU0000715388 | 0,895293 | 14.587.400 | |
2022-10-28 | HU0000715388 | 0,887194 | 14.455.400 | |
2022-10-27 | HU0000715388 | 0,883155 | 14.387.600 | |
2022-10-26 | HU0000715388 | 0,882326 | 14.378.000 | |
2022-10-25 | HU0000715388 | 0,881424 | 14.376.300 | |
2022-10-24 | HU0000715388 | 0,882782 | 14.456.500 | |
2022-10-21 | HU0000715388 | 0,879503 | 14.425.000 | |
2022-10-20 | HU0000715388 | 0,876393 | 14.393.800 | |
2022-10-19 | HU0000715388 | 0,876196 | 14.430.800 | |
2022-10-18 | HU0000715388 | 0,878303 | 14.491.100 | |
2022-10-17 | HU0000715388 | 0,877050 | 14.518.500 | |
2022-10-14 | HU0000715388 | 0,881470 | 14.645.000 | |
2022-10-13 | HU0000715388 | 0,884934 | 14.702.600 | |
2022-10-12 | HU0000715388 | 0,886434 | 14.731.700 | |
2022-10-11 | HU0000715388 | 0,887698 | 14.815.300 | |
2022-10-10 | HU0000715388 | 0,892933 | 14.938.100 | |
2022-10-07 | HU0000715388 | 0,883312 | 14.809.600 | |
2022-10-06 | HU0000715388 | 0,884552 | 14.835.000 | |
2022-10-05 | HU0000715388 | 0,880536 | 14.798.500 | |
2022-10-04 | HU0000715388 | 0,883662 | 14.856.300 | |
2022-10-03 | HU0000715388 | 0,892770 | 15.069.100 | |
2022-09-30 | HU0000715388 | 0,894316 | 15.119.000 | |
2022-09-29 | HU0000715388 | 0,901393 | 15.238.600 | |
2022-09-28 | HU0000715388 | 0,907078 | 15.356.800 | |
2022-09-27 | HU0000715388 | 0,907439 | 15.362.900 | |
2022-09-23 | HU0000715388 | 0,914463 | 15.490.300 | |
2022-09-22 | HU0000715388 | 0,913444 | 15.473.000 | |
2022-09-21 | HU0000715388 | 0,916204 | 15.525.600 | |
2022-09-20 | HU0000715388 | 0,919130 | 15.622.100 | |
2022-09-19 | HU0000715388 | 0,926319 | 15.745.400 | |
2022-09-16 | HU0000715388 | 0,928661 | 15.785.200 | |
2022-09-15 | HU0000715388 | 0,921149 | 15.702.300 | |
2022-09-14 | HU0000715388 | 0,916540 | 15.625.300 | |
2022-09-13 | HU0000715388 | 0,911341 | 15.550.300 | |
2022-09-12 | HU0000715388 | 0,913149 | 15.633.300 | |
2022-09-09 | HU0000715388 | 0,911618 | 15.615.100 | |
2022-09-08 | HU0000715388 | 0,918713 | 15.743.600 | |
2022-09-07 | HU0000715388 | 0,915783 | 15.693.400 | |
2022-09-06 | HU0000715388 | 0,918502 | 15.741.500 | |
2022-09-05 | HU0000715388 | 0,926074 | 15.876.700 | |
2022-09-02 | HU0000715388 | 0,928171 | 15.990.600 | |
2022-09-01 | HU0000715388 | 0,933206 | 16.089.400 | |
2022-08-31 | HU0000715388 | 0,936285 | 16.243.900 | |
2022-08-30 | HU0000715388 | 0,928585 | 16.110.300 | |
2022-08-29 | HU0000715388 | 0,935246 | 16.236.000 | |
2022-08-26 | HU0000715388 | 0,940471 | 16.326.700 | |
2022-08-25 | HU0000715388 | 0,944492 | 16.400.400 | |
2022-08-24 | HU0000715388 | 0,955269 | 16.593.400 | |
2022-08-23 | HU0000715388 | 0,954447 | 16.582.300 | |
2022-08-22 | HU0000715388 | 0,959753 | 16.718.600 | |
2022-08-19 | HU0000715388 | 0,963796 | 16.789.100 | |
2022-08-18 | HU0000715388 | 0,968333 | 16.876.000 | |
2022-08-17 | HU0000715388 | 0,964438 | 16.811.500 | |
2022-08-16 | HU0000715388 | 0,956477 | 16.672.800 | |
2022-08-15 | HU0000715388 | 0,955777 | 16.660.500 | |
2022-08-12 | HU0000715388 | 0,963121 | 16.788.800 | |
2022-08-11 | HU0000715388 | 0,959645 | 16.728.200 | |
2022-08-10 | HU0000715388 | 0,956603 | 16.675.200 | |
2022-08-09 | HU0000715388 | 0,955190 | 16.651.600 | |
2022-08-08 | HU0000715388 | 0,952969 | 16.652.000 | |
2022-08-05 | HU0000715388 | 0,952183 | 16.638.300 | |
2022-08-04 | HU0000715388 | 0,947742 | 16.571.900 | |
2022-08-03 | HU0000715388 | 0,939766 | 16.436.800 | |
2022-08-02 | HU0000715388 | 0,938260 | 16.411.200 | |
2022-08-01 | HU0000715388 | 0,942672 | 16.530.500 | |
2022-07-29 | HU0000715388 | 0,948611 | 16.653.100 | |
2022-07-28 | HU0000715388 | 0,943696 | 16.569.700 | |
2022-07-27 | HU0000715388 | 0,938596 | 16.499.700 | |
2022-07-26 | HU0000715388 | 0,939336 | 16.805.600 | |
2022-07-25 | HU0000715388 | 0,937201 | 16.774.300 | |
2022-07-22 | HU0000715388 | 0,931286 | 16.693.200 | |
2022-07-21 | HU0000715388 | 0,927867 | 16.643.300 | |
2022-07-20 | HU0000715388 | 0,926330 | 16.651.600 | |
2022-07-19 | HU0000715388 | 0,931186 | 16.745.400 | |
2022-07-18 | HU0000715388 | 0,931090 | 16.747.500 | |
2022-07-15 | HU0000715388 | 0,936531 | 16.930.200 | |
2022-07-14 | HU0000715388 | 0,940933 | 17.048.400 | |
2022-07-13 | HU0000715388 | 0,936544 | 16.980.300 | |
2022-07-12 | HU0000715388 | 0,943546 | 17.112.500 | |
2022-07-11 | HU0000715388 | 0,951459 | 17.256.000 | |
2022-07-08 | HU0000715388 | 0,955237 | 17.324.500 | |
2022-07-07 | HU0000715388 | 0,956383 | 17.365.800 | |
2022-07-06 | HU0000715388 | 0,957001 | 17.377.000 | |
2022-07-05 | HU0000715388 | 0,960750 | 17.455.100 | |
2022-07-04 | HU0000715388 | 0,965636 | 17.525.100 | |
2022-07-01 | HU0000715388 | 0,967631 | 17.577.800 | |
2022-06-30 | HU0000715388 | 0,968194 | 17.588.100 | |
2022-06-29 | HU0000715388 | 0,965709 | 17.558.400 | |
2022-06-28 | HU0000715388 | 0,970802 | 17.661.900 | |
2022-06-27 | HU0000715388 | 0,972167 | 17.700.800 | |
2022-06-24 | HU0000715388 | 0,967916 | 17.663.600 | |
2022-06-23 | HU0000715388 | 0,967591 | 17.677.700 | |
2022-06-22 | HU0000715388 | 0,965250 | 17.634.900 | |
2022-06-21 | HU0000715388 | 0,976306 | 17.868.600 | |
2022-06-20 | HU0000715388 | 0,977032 | 17.886.700 | |
2022-06-17 | HU0000715388 | 0,981755 | 18.001.600 | |
2022-06-16 | HU0000715388 | 0,996734 | 18.276.300 | |
2022-06-15 | HU0000715388 | 1,007252 | 18.469.100 | |
2022-06-14 | HU0000715388 | 1,013432 | 18.603.200 | |
2022-06-13 | HU0000715388 | 1,015747 | 18.658.700 | |
2022-06-10 | HU0000715388 | 1,018510 | 18.718.500 | |
2022-06-09 | HU0000715388 | 1,015003 | 18.654.000 | |
2022-06-08 | HU0000715388 | 1,013827 | 18.654.400 | |
2022-06-07 | HU0000715388 | 1,014583 | 18.672.600 | |
2022-06-03 | HU0000715388 | 1,015419 | 18.704.200 | |
2022-06-02 | HU0000715388 | 1,011969 | 18.655.100 | |
2022-06-01 | HU0000715388 | 1,010777 | 18.687.900 | |
2022-05-31 | HU0000715388 | 1,010970 | 18.691.500 | |
2022-05-27 | HU0000715388 | 1,009735 | 18.701.300 | |
2022-05-26 | HU0000715388 | 1,005102 | 18.649.700 | |
2022-05-25 | HU0000715388 | 0,998207 | 18.515.400 | |
2022-05-24 | HU0000715388 | 1,000732 | 18.751.400 | |
2022-05-23 | HU0000715388 | 1,002194 | 18.783.500 | |
2022-05-20 | HU0000715388 | 0,996503 | 18.676.800 | |
2022-05-19 | HU0000715388 | 0,996390 | 18.757.400 | |
2022-05-18 | HU0000715388 | 0,991361 | 18.662.700 | |
2022-05-17 | HU0000715388 | 0,992735 | 18.688.600 | |
2022-05-16 | HU0000715388 | 0,993367 | 18.732.000 | |
2022-05-13 | HU0000715388 | 0,993107 | 18.771.600 | |
2022-05-12 | HU0000715388 | 1,001789 | 18.935.700 | |
2022-05-11 | HU0000715388 | 1,008576 | 19.259.500 | |
2022-05-10 | HU0000715388 | 1,011448 | 19.314.300 | |
2022-05-09 | HU0000715388 | 1,009190 | 19.289.700 | |
2022-05-06 | HU0000715388 | 1,011933 | 19.344.100 | |
2022-05-05 | HU0000715388 | 1,012313 | 19.354.700 | |
2022-05-04 | HU0000715388 | 1,014963 | 19.406.800 | |
2022-05-03 | HU0000715388 | 1,014613 | 19.404.400 | |
2022-05-02 | HU0000715388 | 1,020340 | 19.520.000 | |
2022-04-29 | HU0000715388 | 1,024680 | 19.610.200 | |
2022-04-28 | HU0000715388 | 1,026356 | 19.643.500 | |
2022-04-27 | HU0000715388 | 1,030630 | 19.726.000 | |
2022-04-26 | HU0000715388 | 1,032827 | 19.770.300 | |
2022-04-25 | HU0000715388 | 1,033966 | 19.792.100 | |
2022-04-22 | HU0000715388 | 1,031662 | 19.781.000 | |
2022-04-21 | HU0000715388 | 1,032065 | 19.788.700 | |
2022-04-20 | HU0000715388 | 1,029417 | 19.737.900 | |
2022-04-19 | HU0000715388 | 1,032674 | 19.801.400 | |
2022-04-14 | HU0000715388 | 1,031377 | 19.776.500 | |
2022-04-13 | HU0000715388 | 1,031900 | 19.786.600 | |
2022-04-12 | HU0000715388 | 1,031491 | 19.832.900 | |
2022-04-11 | HU0000715388 | 1,035597 | 19.936.100 | |
2022-04-08 | HU0000715388 | 1,038395 | 19.996.500 | |
2022-04-07 | HU0000715388 | 1,037812 | 19.985.200 | |
2022-04-06 | HU0000715388 | 1,035883 | 19.941.400 | |
2022-04-05 | HU0000715388 | 1,035790 | 19.939.600 | |
2022-04-04 | HU0000715388 | 1,036463 | 19.982.700 | |
2022-04-01 | HU0000715388 | 1,029934 | 19.886.800 | |
2022-03-31 | HU0000715388 | 1,028529 | 19.874.200 | |
2022-03-30 | HU0000715388 | 1,028694 | 19.877.400 | |
2022-03-29 | HU0000715388 | 1,027889 | 19.875.000 | |
2022-03-28 | HU0000715388 | 1,030027 | 19.916.900 | |
2022-03-25 | HU0000715388 | 1,029547 | 19.915.900 | |
2022-03-24 | HU0000715388 | 1,027370 | 19.900.700 | |
2022-03-23 | HU0000715388 | 1,030117 | 19.958.900 | |
2022-03-22 | HU0000715388 | 1,024284 | 19.972.300 | |
2022-03-21 | HU0000715388 | 1,016425 | 19.838.300 | |
2022-03-18 | HU0000715388 | 1,019541 | 19.951.700 | |
2022-03-17 | HU0000715388 | 1,019682 | 19.953.900 | |
2022-03-16 | HU0000715388 | 1,013380 | 19.869.600 | |
2022-03-11 | HU0000715388 | 1,012417 | 19.908.900 | |
2022-03-10 | HU0000715388 | 1,023905 | 20.145.300 | |
2022-03-09 | HU0000715388 | 1,034315 | 20.452.600 | |
2022-03-08 | HU0000715388 | 1,036390 | 20.612.300 | |
2022-03-07 | HU0000715388 | 1,044470 | 20.788.800 | |
2022-03-04 | HU0000715388 | 1,056707 | 21.043.400 | |
2022-03-03 | HU0000715388 | 1,079060 | 21.537.600 | |
2022-03-02 | HU0000715388 | 1,069049 | 21.345.300 | |
2022-03-01 | HU0000715388 | 1,128387 | 22.528.700 | |
2022-02-28 | HU0000715388 | 1,128141 | 22.543.300 | |
2022-02-25 | HU0000715388 | 1,140496 | 22.789.200 | |
2022-02-24 | HU0000715388 | 1,150623 | 22.991.600 | |
2022-02-23 | HU0000715388 | 1,153474 | 23.048.600 | |
2022-02-22 | HU0000715388 | 1,158561 | 23.142.900 | |
2022-02-21 | HU0000715388 | 1,153159 | 22.956.200 | |
2022-02-18 | HU0000715388 | 1,144791 | 22.765.700 | |
2022-02-17 | HU0000715388 | 1,165152 | 23.151.700 | |
2022-02-16 | HU0000715388 | 1,167903 | 23.215.700 | |
2022-02-15 | HU0000715388 | 1,165237 | 23.146.700 | |
2022-02-14 | HU0000715388 | 1,159013 | 22.967.600 | |
2022-02-11 | HU0000715388 | 1,157867 | 22.946.800 | |
2022-02-10 | HU0000715388 | 1,158331 | 22.956.000 | |
2022-02-09 | HU0000715388 | 1,150835 | 22.807.500 | |
2022-02-08 | HU0000715388 | 1,145768 | 22.706.700 | |
2022-02-07 | HU0000715388 | 1,143469 | 22.654.100 | |
2022-02-04 | HU0000715388 | 1,130787 | 22.362.400 | |
2022-02-03 | HU0000715388 | 1,124206 | 22.235.800 | |
2022-02-02 | HU0000715388 | 1,130600 | 22.411.800 | |
2022-02-01 | HU0000715388 | 1,129869 | 22.397.300 | |
2022-01-31 | HU0000715388 | 1,118388 | 22.183.300 | |
2022-01-28 | HU0000715388 | 1,117733 | 22.170.300 | |
2022-01-27 | HU0000715388 | 1,141726 | 22.636.300 | |
2022-01-26 | HU0000715388 | 1,151894 | 22.831.500 | |
2022-01-25 | HU0000715388 | 1,153000 | 22.866.400 | |
2022-01-24 | HU0000715388 | 1,153262 | 22.871.600 | |
2022-01-21 | HU0000715388 | 1,161824 | 23.036.600 | |
2022-01-20 | HU0000715388 | 1,163420 | 23.078.300 | |
2022-01-19 | HU0000715388 | 1,170986 | 23.197.700 | |
2022-01-18 | HU0000715388 | 1,167406 | 23.126.800 | |
2022-01-17 | HU0000715388 | 1,158974 | 22.975.900 | |
2022-01-14 | HU0000715388 | 1,152231 | 22.844.600 | |
2022-01-13 | HU0000715388 | 1,152151 | 22.799.700 | |
2022-01-12 | HU0000715388 | 1,142955 | 22.617.300 | |
2022-01-11 | HU0000715388 | 1,145319 | 22.664.100 | |
2022-01-10 | HU0000715388 | 1,135987 | 22.477.700 | |
2022-01-07 | HU0000715388 | 1,129894 | 22.367.400 | |
2022-01-06 | HU0000715388 | 1,120480 | 22.181.000 | |
2022-01-05 | HU0000715388 | 1,116471 | 22.101.700 | |
2022-01-04 | HU0000715388 | 1,116630 | 22.104.100 | |
2022-01-03 | HU0000715388 | 1,118050 | 22.132.200 | |
2021-12-31 | HU0000715388 | 1,114085 | 22.091.700 | |
2021-12-30 | HU0000715388 | 1,117905 | 22.167.400 | |
2021-12-29 | HU0000715388 | 1,115368 | 22.117.100 | |
2021-12-28 | HU0000715388 | 1,114116 | 22.095.600 | |
2021-12-27 | HU0000715388 | 1,107949 | 21.973.300 | |
2021-12-23 | HU0000715388 | 1,115503 | 22.144.800 | |
2021-12-22 | HU0000715388 | 1,116490 | 22.161.300 | |
2021-12-21 | HU0000715388 | 1,107493 | 21.982.700 | |
2021-12-20 | HU0000715388 | 1,114553 | 22.170.500 | |
2021-12-17 | HU0000715388 | 1,115301 | 22.237.900 | |
2021-12-16 | HU0000715388 | 1,121093 | 22.353.300 | |
2021-12-15 | HU0000715388 | 1,124209 | 22.415.500 | |
2021-12-14 | HU0000715388 | 1,122819 | 22.432.700 | |
2021-12-13 | HU0000715388 | 1,122300 | 22.403.300 | |
2021-12-10 | HU0000715388 | 1,120820 | 22.394.900 | |
2021-12-09 | HU0000715388 | 1,121581 | 22.417.500 | |
2021-12-08 | HU0000715388 | 1,123525 | 22.454.800 | |
2021-12-07 | HU0000715388 | 1,121603 | 22.368.400 | |
2021-12-06 | HU0000715388 | 1,114904 | 22.236.600 | |
2021-12-03 | HU0000715388 | 1,107968 | 22.117.900 | |
2021-12-02 | HU0000715388 | 1,103959 | 22.045.700 | |
2021-12-01 | HU0000715388 | 1,115618 | 22.323.700 | |
2021-11-30 | HU0000715388 | 1,114819 | 22.311.600 | |
2021-11-29 | HU0000715388 | 1,114109 | 22.311.300 | |
2021-11-26 | HU0000715388 | 1,119470 | 22.427.300 | |
2021-11-25 | HU0000715388 | 1,126029 | 22.580.400 | |
2021-11-24 | HU0000715388 | 1,136341 | 22.688.100 | |
2021-11-23 | HU0000715388 | 1,140374 | 22.758.700 | |
2021-11-22 | HU0000715388 | 1,145253 | 22.853.500 | |
2021-11-19 | HU0000715388 | 1,145792 | 22.866.200 | |
2021-11-18 | HU0000715388 | 1,148789 | 22.906.100 | |
2021-11-17 | HU0000715388 | 1,151384 | 23.045.400 | |
2021-11-16 | HU0000715388 | 1,158418 | 23.190.700 | |
2021-11-15 | HU0000715388 | 1,159733 | 23.170.400 | |
2021-11-12 | HU0000715388 | 1,163474 | 23.253.000 | |
2021-11-11 | HU0000715388 | 1,158847 | 23.223.800 | |
2021-11-10 | HU0000715388 | 1,156581 | 23.189.500 | |
2021-11-09 | HU0000715388 | 1,156962 | 23.191.100 | |
2021-11-08 | HU0000715388 | 1,155957 | 23.298.500 | |
2021-11-05 | HU0000715388 | 1,163088 | 23.432.100 | |
2021-11-04 | HU0000715388 | 1,156055 | 23.302.500 | |
2021-11-03 | HU0000715388 | 1,151493 | 23.234.200 | |
2021-11-02 | HU0000715388 | 1,156430 | 23.345.600 | |
2021-10-29 | HU0000715388 | 1,156487 | 23.430.400 | |
2021-10-28 | HU0000715388 | 1,154019 | 22.976.100 | |
2021-10-27 | HU0000715388 | 1,156052 | 23.016.600 | |
2021-10-26 | HU0000715388 | 1,157126 | 23.018.000 | |
2021-10-25 | HU0000715388 | 1,160883 | 23.054.000 | |
2021-10-22 | HU0000715388 | 1,153580 | 22.890.000 | |
2021-10-21 | HU0000715388 | 1,156477 | 22.944.500 | |
2021-10-20 | HU0000715388 | 1,152070 | 23.015.700 | |
2021-10-19 | HU0000715388 | 1,149765 | 22.967.500 | |
2021-10-18 | HU0000715388 | 1,150069 | 22.973.600 | |
2021-10-15 | HU0000715388 | 1,149323 | 22.968.500 | |
2021-10-14 | HU0000715388 | 1,147316 | 22.928.400 | |
2021-10-13 | HU0000715388 | 1,146836 | 22.907.000 | |
2021-10-12 | HU0000715388 | 1,138435 | 22.739.200 | |
2021-10-11 | HU0000715388 | 1,147287 | 22.916.000 | |
2021-10-08 | HU0000715388 | 1,145650 | 22.885.100 | |
2021-10-07 | HU0000715388 | 1,143999 | 22.856.700 | |
2021-10-06 | HU0000715388 | 1,147526 | 22.927.200 | |
2021-10-05 | HU0000715388 | 1,146497 | 22.883.200 | |
2021-10-04 | HU0000715388 | 1,147106 | 22.895.300 | |
2021-10-01 | HU0000715388 | 1,152890 | 23.035.100 | |
2021-09-30 | HU0000715388 | 1,149548 | 22.968.400 | |
2021-09-29 | HU0000715388 | 1,149291 | 22.960.200 | |
2021-09-28 | HU0000715388 | 1,149739 | 22.969.200 | |
2021-09-24 | HU0000715388 | 1,144224 | 22.854.000 | |
2021-09-23 | HU0000715388 | 1,160024 | 23.181.400 | |
2021-09-22 | HU0000715388 | 1,161621 | 23.213.300 | |
2021-09-21 | HU0000715388 | 1,163589 | 23.250.200 | |
2021-09-20 | HU0000715388 | 1,161690 | 23.218.500 | |
2021-09-17 | HU0000715388 | 1,162640 | 23.291.800 | |
2021-09-16 | HU0000715388 | 1,159209 | 23.263.300 | |
2021-09-15 | HU0000715388 | 1,157785 | 22.987.000 | |
2021-09-14 | HU0000715388 | 1,158529 | 22.998.800 | |
2021-09-13 | HU0000715388 | 1,164956 | 23.202.600 | |
2021-09-10 | HU0000715388 | 1,165305 | 23.194.600 | |
2021-09-09 | HU0000715388 | 1,164425 | 23.169.300 | |
2021-09-08 | HU0000715388 | 1,163586 | 23.143.700 | |
2021-09-07 | HU0000715388 | 1,161449 | 23.103.400 | |
2021-09-06 | HU0000715388 | 1,157892 | 23.034.300 | |
2021-09-03 | HU0000715388 | 1,153831 | 22.957.400 | |
2021-09-02 | HU0000715388 | 1,149822 | 22.867.600 | |
2021-09-01 | HU0000715388 | 1,148254 | 22.825.900 | |
2021-08-31 | HU0000715388 | 1,151947 | 22.891.500 | |
2021-08-30 | HU0000715388 | 1,146505 | 22.788.900 | |
2021-08-27 | HU0000715388 | 1,142900 | 22.717.200 | |
2021-08-26 | HU0000715388 | 1,136280 | 22.590.500 | |
2021-08-25 | HU0000715388 | 1,146480 | 22.793.300 | |
2021-08-24 | HU0000715388 | 1,146347 | 22.748.200 | |
2021-08-23 | HU0000715388 | 1,148561 | 22.792.100 | |
2021-08-19 | HU0000715388 | 1,151781 | 22.856.000 | |
2021-08-18 | HU0000715388 | 1,151279 | 22.846.100 | |
2021-08-17 | HU0000715388 | 1,149353 | 22.801.900 | |
2021-08-16 | HU0000715388 | 1,149301 | 22.797.900 | |
2021-08-13 | HU0000715388 | 1,146262 | 22.741.100 | |
2021-08-12 | HU0000715388 | 1,149522 | 22.810.800 | |
2021-08-11 | HU0000715388 | 1,146800 | 22.754.600 | |
2021-08-10 | HU0000715388 | 1,148189 | 22.807.200 | |
2021-08-09 | HU0000715388 | 1,147771 | 22.794.400 | |
2021-08-06 | HU0000715388 | 1,145769 | 22.754.600 | |
2021-08-05 | HU0000715388 | 1,144160 | 22.722.700 | |
2021-08-04 | HU0000715388 | 1,143854 | 22.717.100 | |
2021-08-03 | HU0000715388 | 1,136826 | 22.592.600 | |
2021-08-02 | HU0000715388 | 1,130484 | 22.468.100 | |
2021-07-30 | HU0000715388 | 1,134377 | 22.557.700 | |
2021-07-29 | HU0000715388 | 1,133281 | 22.531.000 | |
2021-07-28 | HU0000715388 | 1,131894 | 22.519.800 | |
2021-07-27 | HU0000715388 | 1,132763 | 22.497.200 | |
2021-07-26 | HU0000715388 | 1,126466 | 22.359.100 | |
2021-07-23 | HU0000715388 | 1,125240 | 22.315.800 | |
2021-07-22 | HU0000715388 | 1,137441 | 22.550.900 | |
2021-07-21 | HU0000715388 | 1,141017 | 22.633.400 | |
2021-07-20 | HU0000715388 | 1,142417 | 22.684.600 | |
2021-07-19 | HU0000715388 | 1,146931 | 22.786.300 | |
2021-07-16 | HU0000715388 | 1,149557 | 22.593.200 | |
2021-07-15 | HU0000715388 | 1,148503 | 22.572.500 | |
2021-07-14 | HU0000715388 | 1,139588 | 22.319.500 | |
2021-07-13 | HU0000715388 | 1,150240 | 22.527.100 | |
2021-07-12 | HU0000715388 | 1,152531 | 22.569.000 | |
2021-07-09 | HU0000715388 | 1,160744 | 22.679.100 | |
2021-07-08 | HU0000715388 | 1,157882 | 22.669.700 | |
2021-07-07 | HU0000715388 | 1,160983 | 22.718.900 | |
2021-07-06 | HU0000715388 | 1,160748 | 22.714.900 | |
2021-07-05 | HU0000715388 | 1,164889 | 22.794.900 | |
2021-07-02 | HU0000715388 | 1,166485 | 22.818.800 | |
2021-07-01 | HU0000715388 | 1,170975 | 22.883.600 | |
2021-06-30 | HU0000715388 | 1,168281 | 22.825.800 | |
2021-06-29 | HU0000715388 | 1,163834 | 22.715.100 | |
2021-06-28 | HU0000715388 | 1,158765 | 22.601.200 | |
2021-06-25 | HU0000715388 | 1,158425 | 22.604.000 | |
2021-06-24 | HU0000715388 | 1,155914 | 22.552.600 | |
2021-06-23 | HU0000715388 | 1,160705 | 22.648.300 | |
2021-06-22 | HU0000715388 | 1,167625 | 22.740.600 | |
2021-06-21 | HU0000715388 | 1,169679 | 22.777.600 | |
2021-06-18 | HU0000715388 | 1,174135 | 22.862.400 | |
2021-06-17 | HU0000715388 | 1,177575 | 22.912.100 | |
2021-06-16 | HU0000715388 | 1,175731 | 22.875.800 | |
2021-06-15 | HU0000715388 | 1,179104 | 22.938.400 | |
2021-06-14 | HU0000715388 | 1,178315 | 22.933.900 | |
2021-06-11 | HU0000715388 | 1,178431 | 22.925.700 | |
2021-06-10 | HU0000715388 | 1,174124 | 22.851.400 | |
2021-06-09 | HU0000715388 | 1,175955 | 22.984.500 | |
2021-06-08 | HU0000715388 | 1,176156 | 22.983.500 | |
2021-06-07 | HU0000715388 | 1,176128 | 22.984.700 | |
2021-06-04 | HU0000715388 | 1,170251 | 22.866.000 | |
2021-06-03 | HU0000715388 | 1,169099 | 22.842.200 | |
2021-06-02 | HU0000715388 | 1,165418 | 22.808.500 | |
2021-06-01 | HU0000715388 | 1,161018 | 22.806.000 | |
2021-05-31 | HU0000715388 | 1,160548 | 22.746.400 | |
2021-05-28 | HU0000715388 | 1,159299 | 22.715.600 | |
2021-05-27 | HU0000715388 | 1,158592 | 22.686.700 | |
2021-05-26 | HU0000715388 | 1,157624 | 22.547.600 | |
2021-05-25 | HU0000715388 | 1,162162 | 22.353.200 | |
2021-05-21 | HU0000715388 | 1,157919 | 22.271.600 | |
2021-05-20 | HU0000715388 | 1,154400 | 22.184.600 | |
2021-05-19 | HU0000715388 | 1,149482 | 22.049.000 | |
2021-05-18 | HU0000715388 | 1,152194 | 22.285.200 | |
2021-05-17 | HU0000715388 | 1,151958 | 22.270.700 | |
2021-05-14 | HU0000715388 | 1,159118 | 22.403.800 | |
2021-05-13 | HU0000715388 | 1,152823 | 22.257.100 | |
2021-05-12 | HU0000715388 | 1,148313 | 22.178.000 | |
2021-05-11 | HU0000715388 | 1,147659 | 22.166.000 | |
2021-05-10 | HU0000715388 | 1,140761 | 22.032.700 | |
2021-05-07 | HU0000715388 | 1,141489 | 22.035.600 | |
2021-05-06 | HU0000715388 | 1,141588 | 22.037.500 | |
2021-05-05 | HU0000715388 | 1,144229 | 22.104.900 | |
2021-05-04 | HU0000715388 | 1,144749 | 22.099.800 | |
2021-05-03 | HU0000715388 | 1,142406 | 22.055.100 | |
2021-04-30 | HU0000715388 | 1,144514 | 22.090.800 | |
2021-04-29 | HU0000715388 | 1,139372 | 21.991.500 | |
2021-04-28 | HU0000715388 | 1,136608 | 21.898.000 | |
2021-04-27 | HU0000715388 | 1,133293 | 21.798.300 | |
2021-04-26 | HU0000715388 | 1,136140 | 21.901.200 | |
2021-04-23 | HU0000715388 | 1,141232 | 21.965.400 | |
2021-04-22 | HU0000715388 | 1,144377 | 22.045.200 | |
2021-04-21 | HU0000715388 | 1,142394 | 21.962.800 | |
2021-04-20 | HU0000715388 | 1,141235 | 21.940.500 | |
2021-04-19 | HU0000715388 | 1,137300 | 21.865.300 | |
2021-04-16 | HU0000715388 | 1,138013 | 21.879.000 | |
2021-04-15 | HU0000715388 | 1,139577 | 21.935.900 | |
2021-04-14 | HU0000715388 | 1,142681 | 21.996.700 | |
2021-04-13 | HU0000715388 | 1,141547 | 21.974.900 | |
2021-04-12 | HU0000715388 | 1,139169 | 21.936.100 | |
2021-04-09 | HU0000715388 | 1,135171 | 21.859.100 | |
2021-04-08 | HU0000715388 | 1,132623 | 21.832.400 | |
2021-04-07 | HU0000715388 | 1,133495 | 21.922.100 | |
2021-04-06 | HU0000715388 | 1,128708 | 21.840.900 | |
2021-04-01 | HU0000715388 | 1,132288 | 21.905.100 | |
2021-03-31 | HU0000715388 | 1,125950 | 21.782.500 | |
2021-03-30 | HU0000715388 | 1,124719 | 21.758.200 | |
2021-03-29 | HU0000715388 | 1,122986 | 21.724.700 | |
2021-03-26 | HU0000715388 | 1,127074 | 21.833.800 | |
2021-03-25 | HU0000715388 | 1,128657 | 21.844.500 | |
2021-03-24 | HU0000715388 | 1,129582 | 21.889.400 | |
2021-03-23 | HU0000715388 | 1,127638 | 21.856.500 | |
2021-03-22 | HU0000715388 | 1,128502 | 21.805.500 | |
2021-03-19 | HU0000715388 | 1,127507 | 21.786.300 | |
2021-03-18 | HU0000715388 | 1,129518 | 21.799.000 | |
2021-03-17 | HU0000715388 | 1,125436 | 21.732.600 | |
2021-03-16 | HU0000715388 | 1,126305 | 21.736.900 | |
2021-03-12 | HU0000715388 | 1,121405 | 21.646.000 | |
2021-03-11 | HU0000715388 | 1,118145 | 21.716.300 | |
2021-03-10 | HU0000715388 | 1,125453 | 21.858.300 | |
2021-03-09 | HU0000715388 | 1,130357 | 21.941.000 | |
2021-03-08 | HU0000715388 | 1,127437 | 21.913.700 | |
2021-03-05 | HU0000715388 | 1,123572 | 21.837.100 | |
2021-03-04 | HU0000715388 | 1,116917 | 21.734.400 | |
2021-03-03 | HU0000715388 | 1,129775 | 21.971.700 | |
2021-03-02 | HU0000715388 | 1,129587 | 21.975.800 | |
2021-03-01 | HU0000715388 | 1,123422 | 21.845.600 | |
2021-02-26 | HU0000715388 | 1,123128 | 21.856.100 | |
2021-02-25 | HU0000715388 | 1,124580 | 21.884.300 | |
2021-02-24 | HU0000715388 | 1,121189 | 21.818.300 | |
2021-02-23 | HU0000715388 | 1,124662 | 21.942.300 | |
2021-02-22 | HU0000715388 | 1,129906 | 22.058.600 | |
2021-02-21 | HU0000715388 | 1,153159 | 22.956.200 | |
2021-02-19 | HU0000715388 | 1,130067 | 22.102.200 | |
2021-02-18 | HU0000715388 | 1,122927 | 21.812.700 | |
2021-02-17 | HU0000715388 | 1,124129 | 21.836.100 | |
2021-02-16 | HU0000715388 | 1,121016 | 21.803.900 | |
2021-02-15 | HU0000715388 | 1,120920 | 21.798.700 | |
2021-02-12 | HU0000715388 | 1,122406 | 21.815.500 | |
2021-02-11 | HU0000715388 | 1,117275 | 21.715.700 | |
2021-02-10 | HU0000715388 | 1,114297 | 21.677.000 | |
2021-02-09 | HU0000715388 | 1,114996 | 21.725.900 | |
2021-02-08 | HU0000715388 | 1,111927 | 21.666.100 | |
2021-02-05 | HU0000715388 | 1,110144 | 21.618.900 | |
2021-02-04 | HU0000715388 | 1,100806 | 21.460.600 | |
2021-02-03 | HU0000715388 | 1,102698 | 21.503.200 | |
2021-02-02 | HU0000715388 | 1,101808 | 21.489.600 | |
2021-02-01 | HU0000715388 | 1,108486 | 21.614.500 | |
2021-01-29 | HU0000715388 | 1,109932 | 21.702.800 | |
2021-01-28 | HU0000715388 | 1,113931 | 21.733.600 | |
2021-01-27 | HU0000715388 | 1,121280 | 21.881.100 | |
2021-01-26 | HU0000715388 | 1,120022 | 21.874.500 | |
2021-01-25 | HU0000715388 | 1,114223 | 21.757.900 | |
2021-01-22 | HU0000715388 | 1,109595 | 21.671.500 | |
2021-01-21 | HU0000715388 | 1,112450 | 21.779.800 | |
2021-01-20 | HU0000715388 | 1,118035 | 21.895.400 | |
2021-01-19 | HU0000715388 | 1,115178 | 21.894.200 | |
2021-01-18 | HU0000715388 | 1,114991 | 21.888.700 | |
2021-01-15 | HU0000715388 | 1,113085 | 21.826.200 | |
2021-01-14 | HU0000715388 | 1,117610 | 21.915.000 | |
2021-01-13 | HU0000715388 | 1,121076 | 21.976.900 | |
2021-01-12 | HU0000715388 | 1,116263 | 21.912.800 | |
2021-01-11 | HU0000715388 | 1,108985 | 21.769.900 | |
2021-01-08 | HU0000715388 | 1,109631 | 21.818.200 | |
2021-01-07 | HU0000715388 | 1,100563 | 21.639.900 | |
2021-01-06 | HU0000715388 | 1,102047 | 21.664.000 | |
2021-01-05 | HU0000715388 | 1,099779 | 21.619.400 | |
2021-01-04 | HU0000715388 | 1,101268 | 21.648.700 | |
2020-12-31 | HU0000715388 | 1,094833 | 21.522.200 | |
2020-12-30 | HU0000715388 | 1,089059 | 21.431.300 | |
2020-12-30 | HU0000715388 | 1,089061 | 21.436.700 | |
2020-12-29 | HU0000715388 | 1,086253 | 21.366.600 | |
2020-12-28 | HU0000715388 | 1,097079 | 21.596.600 | |
2020-12-23 | HU0000715388 | 1,099609 | 21.626.700 | |
2020-12-22 | HU0000715388 | 1,096863 | 21.589.300 | |
2020-12-21 | HU0000715388 | 1,092544 | 21.536.300 | |
2020-12-18 | HU0000715388 | 1,088135 | 21.454.800 | |
2020-12-17 | HU0000715388 | 1,086562 | 21.423.800 | |
2020-12-16 | HU0000715388 | 1,089508 | 21.491.400 | |
2020-12-15 | HU0000715388 | 1,090631 | 21.514.200 | |
2020-12-14 | HU0000715388 | 1,088700 | 21.537.700 | |
2020-12-11 | HU0000715388 | 1,088301 | 21.546.500 | |
2020-12-10 | HU0000715388 | 1,089320 | 21.585.500 | |
2020-12-09 | HU0000715388 | 1,081830 | 21.455.800 | |
2020-12-08 | HU0000715388 | 1,080030 | 21.441.100 | |
2020-12-07 | HU0000715388 | 1,077930 | 21.469.900 | |
2020-12-04 | HU0000715388 | 1,071338 | 21.368.600 | |
2020-12-03 | HU0000715388 | 1,074937 | 21.440.900 | |
2020-12-02 | HU0000715388 | 1,073094 | 21.404.100 | |
2020-12-01 | HU0000715388 | 1,073267 | 21.407.600 | |
2020-11-30 | HU0000715388 | 1,072786 | 21.398.100 | |
2020-11-27 | HU0000715388 | 1,067373 | 21.282.800 | |
2020-11-26 | HU0000715388 | 1,064438 | 21.224.600 | |
2020-11-25 | HU0000715388 | 1,059574 | 21.127.600 | |
2020-11-24 | HU0000715388 | 1,063756 | 21.211.300 | |
2020-11-23 | HU0000715388 | 1,060104 | 21.148.600 | |
2020-11-20 | HU0000715388 | 1,061024 | 21.187.600 | |
2020-11-19 | HU0000715388 | 1,052992 | 21.216.500 | |
2020-11-18 | HU0000715388 | 1,052107 | 21.198.600 | |
2020-11-17 | HU0000715388 | 1,057013 | 21.297.500 | |
2020-11-16 | HU0000715388 | 1,053305 | 21.222.800 | |
2020-11-13 | HU0000715388 | 1,048656 | 21.129.100 | |
2020-11-12 | HU0000715388 | 1,035428 | 20.862.600 | |
2020-11-11 | HU0000715388 | 1,035781 | 20.869.700 | |
2020-11-10 | HU0000715388 | 1,016616 | 20.483.600 | |
2020-11-09 | HU0000715388 | 1,014555 | 20.442.000 | |
2020-11-06 | HU0000715388 | 1,001608 | 20.181.200 | |
2020-11-05 | HU0000715388 | 0,997844 | 20.109.200 | |
2020-11-04 | HU0000715388 | 0,997225 | 20.135.300 | |
2020-11-03 | HU0000715388 | 1,001867 | 20.248.800 | |
2020-11-02 | HU0000715388 | 1,015590 | 20.567.700 | |
2020-10-30 | HU0000715388 | 1,018019 | 20.616.900 | |
2020-10-29 | HU0000715388 | 1,024561 | 20.765.600 | |
2020-10-28 | HU0000715388 | 1,023690 | 20.747.900 | |
2020-10-27 | HU0000715388 | 1,023030 | 20.734.500 | |
2020-10-26 | HU0000715388 | 1,021474 | 20.718.100 | |
2020-10-22 | HU0000715388 | 1,020735 | 20.703.600 | |
2020-10-21 | HU0000715388 | 1,018654 | 20.680.400 | |
2020-10-20 | HU0000715388 | 1,025518 | 20.862.900 | |
2020-10-19 | HU0000715388 | 1,027474 | 20.907.800 | |
2020-10-16 | HU0000715388 | 1,032032 | 21.000.500 | |
2020-10-15 | HU0000715388 | 1,031363 | 21.065.500 | |
2020-10-14 | HU0000715388 | 1,026482 | 20.965.800 | |
2020-10-13 | HU0000715388 | 1,020638 | 21.001.400 | |
2020-10-12 | HU0000715388 | 1,016058 | 20.913.800 | |
2020-10-09 | HU0000715388 | 1,018716 | 20.977.300 | |
2020-10-08 | HU0000715388 | 1,011773 | 20.868.800 | |
2020-10-07 | HU0000715388 | 1,012059 | 20.874.700 | |
2020-10-06 | HU0000715388 | 1,004839 | 20.725.700 | |
2020-10-05 | HU0000715388 | 1,001955 | 20.694.500 | |
2020-10-02 | HU0000715388 | 1,002103 | 20.709.400 | |
2020-10-01 | HU0000715388 | 0,998147 | 20.621.800 | |
2020-09-30 | HU0000715388 | 0,997234 | 20.612.900 | |
2020-09-29 | HU0000715388 | 1,002913 | 20.750.300 | |
2020-09-28 | HU0000715388 | 1,009049 | 20.883.200 | |
2020-09-25 | HU0000715388 | 1,010412 | 20.911.400 | |
2020-09-24 | HU0000715388 | 1,029871 | 21.314.200 | |
2020-09-23 | HU0000715388 | 1,031830 | 21.379.300 | |
2020-09-22 | HU0000715388 | 1,035526 | 21.471.800 | |
2020-09-21 | HU0000715388 | 1,032989 | 21.419.600 | |
2020-09-18 | HU0000715388 | 1,032862 | 21.462.600 | |
2020-09-17 | HU0000715388 | 1,029151 | 21.478.700 | |
2020-09-16 | HU0000715388 | 1,027591 | 21.450.100 | |
2020-09-15 | HU0000715388 | 1,026593 | 21.449.700 | |
2020-09-14 | HU0000715388 | 1,024171 | 21.465.200 | |
2020-09-11 | HU0000715388 | 1,028179 | 21.586.200 | |
2020-09-10 | HU0000715388 | 1,025616 | 21.532.400 | |
2020-09-09 | HU0000715388 | 1,024814 | 21.566.200 | |
2020-09-08 | HU0000715388 | 1,030550 | 21.709.500 | |
2020-09-07 | HU0000715388 | 1,029855 | 21.735.400 | |
2020-09-04 | HU0000715388 | 1,028306 | 21.705.800 | |
2020-09-03 | HU0000715388 | 1,029302 | 21.728.000 | |
2020-09-02 | HU0000715388 | 1,026522 | 21.669.300 | |
2020-09-01 | HU0000715388 | 1,028853 | 21.731.200 | |
2020-08-31 | HU0000715388 | 1,030435 | 21.764.700 | |
2020-08-28 | HU0000715388 | 1,032268 | 21.847.900 | |
2020-08-27 | HU0000715388 | 1,030520 | 21.813.800 | |
2020-08-26 | HU0000715388 | 1,041145 | 22.061.900 | |
2020-08-25 | HU0000715388 | 1,044579 | 22.170.500 | |
2020-08-24 | HU0000715388 | 1,044292 | 22.165.800 | |
2020-08-19 | HU0000715388 | 1,046529 | 22.233.300 | |
2020-08-18 | HU0000715388 | 1,047566 | 22.266.500 | |
2020-08-17 | HU0000715388 | 1,050680 | 22.336.200 | |
2020-08-14 | HU0000715388 | 1,045425 | 22.248.100 | |
2020-08-13 | HU0000715388 | 1,041533 | 22.184.900 | |
2020-08-12 | HU0000715388 | 1,039927 | 22.160.500 | |
2020-08-11 | HU0000715388 | 1,040822 | 22.232.700 | |
2020-08-10 | HU0000715388 | 1,036468 | 22.207.900 | |
2020-08-07 | HU0000715388 | 1,033525 | 22.144.800 | |
2020-08-06 | HU0000715388 | 1,034094 | 22.156.300 | |
2020-08-05 | HU0000715388 | 1,039406 | 22.298.500 | |
2020-08-04 | HU0000715388 | 1,051550 | 22.560.200 | |
2020-08-03 | HU0000715388 | 1,053211 | 22.595.800 | |
2020-07-31 | HU0000715388 | 1,052141 | 22.572.900 | |
2020-07-30 | HU0000715388 | 1,047771 | 22.479.100 | |
2020-07-29 | HU0000715388 | 1,051904 | 22.571.500 | |
2020-07-28 | HU0000715388 | 1,049635 | 22.551.000 | |
2020-07-27 | HU0000715388 | 1,043821 | 22.426.100 | |
2020-07-24 | HU0000715388 | 1,036318 | 22.264.900 | |
2020-07-23 | HU0000715388 | 1,033006 | 22.193.800 | |
2020-07-22 | HU0000715388 | 1,032481 | 22.192.900 | |
2020-07-21 | HU0000715388 | 1,034602 | 22.249.900 | |
2020-07-20 | HU0000715388 | 1,027529 | 22.098.400 | |
2020-07-17 | HU0000715388 | 1,030032 | 22.188.100 | |
2020-07-16 | HU0000715388 | 1,024772 | 22.076.300 | |
2020-07-15 | HU0000715388 | 1,025734 | 22.117.200 | |
2020-07-14 | HU0000715388 | 1,024995 | 22.101.800 | |
2020-07-13 | HU0000715388 | 1,023750 | 22.078.500 | |
2020-07-10 | HU0000715388 | 1,027845 | 22.166.800 | |
2020-07-09 | HU0000715388 | 1,027145 | 22.151.700 | |
2020-07-08 | HU0000715388 | 1,028621 | 22.190.700 | |
2020-07-07 | HU0000715388 | 1,022944 | 22.067.500 | |
2020-07-06 | HU0000715388 | 1,021542 | 22.072.000 | |
2020-07-03 | HU0000715388 | 1,022771 | 22.108.100 | |
2020-07-02 | HU0000715388 | 1,025856 | 22.179.200 | |
2020-07-01 | HU0000715388 | 1,024295 | 22.153.500 | |
2020-06-30 | HU0000715388 | 1,029255 | 22.271.400 | |
2020-06-29 | HU0000715388 | 1,038449 | 22.491.800 | |
2020-06-26 | HU0000715388 | 1,035367 | 22.455.100 | |
2020-06-25 | HU0000715388 | 1,035954 | 22.479.900 | |
2020-06-24 | HU0000715388 | 1,038985 | 22.545.600 | |
2020-06-23 | HU0000715388 | 1,042394 | 22.619.900 | |
2020-06-22 | HU0000715388 | 1,043605 | 22.673.200 | |
2020-06-19 | HU0000715388 | 1,033296 | 22.449.300 | |
2020-06-18 | HU0000715388 | 1,036236 | 22.514.200 | |
2020-06-17 | HU0000715388 | 1,036553 | 22.538.300 | |
2020-06-16 | HU0000715388 | 1,052981 | 22.896.000 | |
2020-06-15 | HU0000715388 | 1,054224 | 22.983.700 | |
2020-06-12 | HU0000715388 | 1,060906 | 23.120.000 | |
2020-06-11 | HU0000715388 | 1,058356 | 23.064.400 | |
2020-06-10 | HU0000715388 | 1,050690 | 22.904.900 | |
2020-06-09 | HU0000715388 | 1,051863 | 22.929.500 | |
2020-06-08 | HU0000715388 | 1,043411 | 22.748.400 | |
2020-06-05 | HU0000715388 | 1,031929 | 22.508.600 | |
2020-06-04 | HU0000715388 | 1,024616 | 22.357.900 | |
2020-06-03 | HU0000715388 | 1,022710 | 22.316.400 | |
2020-06-02 | HU0000715388 | 1,018033 | 22.214.300 | |
2020-05-29 | HU0000715388 | 1,008249 | 22.047.300 | |
2020-05-28 | HU0000715388 | 1,005335 | 21.988.500 | |
2020-05-27 | HU0000715388 | 1,009900 | 22.092.200 | |
2020-05-26 | HU0000715388 | 1,008244 | 22.056.000 | |
2020-05-25 | HU0000715388 | 1,003980 | 21.963.800 | |
2020-05-22 | HU0000715388 | 0,999928 | 21.875.700 | |
2020-05-21 | HU0000715388 | 0,992034 | 21.703.000 | |
2020-05-20 | HU0000715388 | 0,989316 | 21.643.600 | |
2020-05-19 | HU0000715388 | 0,992475 | 21.722.500 | |
2020-05-18 | HU0000715388 | 0,997010 | 21.821.700 | |
2020-05-15 | HU0000715388 | 0,998344 | 21.867.600 | |
2020-05-14 | HU0000715388 | 1,000757 | 21.933.100 | |
2020-05-13 | HU0000715388 | 0,993874 | 21.782.300 | |
2020-05-12 | HU0000715388 | 0,990765 | 21.714.200 | |
2020-05-11 | HU0000715388 | 0,989046 | 21.676.500 | |
2020-05-08 | HU0000715388 | 0,981877 | 21.515.400 | |
2020-05-07 | HU0000715388 | 0,988700 | 21.664.900 | |
2020-05-06 | HU0000715388 | 0,991483 | 21.729.500 | |
2020-05-05 | HU0000715388 | 0,982034 | 21.522.400 | |
2020-05-04 | HU0000715388 | 0,976776 | 21.407.100 | |
2020-04-30 | HU0000715388 | 0,969179 | 21.240.700 | |
2020-04-29 | HU0000715388 | 0,969569 | 21.249.200 | |
2020-04-28 | HU0000715388 | 0,964480 | 21.137.700 | |
2020-04-27 | HU0000715388 | 0,964057 | 21.128.400 | |
2020-04-24 | HU0000715388 | 0,971411 | 21.289.600 | |
2020-04-23 | HU0000715388 | 0,975283 | 21.395.500 | |
2020-04-22 | HU0000715388 | 0,968450 | 21.245.600 | |
2020-04-21 | HU0000715388 | 0,968754 | 21.252.200 | |
2020-04-20 | HU0000715388 | 0,984053 | 21.587.900 | |
2020-04-17 | HU0000715388 | 0,973297 | 21.351.900 | |
2020-04-16 | HU0000715388 | 0,965025 | 21.170.400 | |
2020-04-15 | HU0000715388 | 0,962486 | 21.118.500 | |
2020-04-14 | HU0000715388 | 0,950462 | 20.854.700 | |
2020-04-09 | HU0000715388 | 0,937240 | 20.571.400 | |
2020-04-08 | HU0000715388 | 0,941256 | 20.671.500 | |
2020-04-07 | HU0000715388 | 0,937970 | 20.603.000 | |
2020-04-06 | HU0000715388 | 0,947501 | 20.812.300 | |
2020-04-03 | HU0000715388 | 0,941560 | 20.691.100 | |
2020-04-02 | HU0000715388 | 0,944893 | 20.781.900 | |
2020-04-01 | HU0000715388 | 0,947809 | 20.848.500 | |
2020-03-31 | HU0000715388 | 0,940901 | 20.698.300 | |
2020-03-30 | HU0000715388 | 0,927031 | 20.429.300 | |
2020-03-27 | HU0000715388 | 0,904563 | 19.936.400 | |
2020-03-26 | HU0000715388 | 0,928983 | 20.897.900 | |
2020-03-25 | HU0000715388 | 0,907956 | 20.466.200 | |
2020-03-24 | HU0000715388 | 0,917020 | 20.774.000 | |
2020-03-23 | HU0000715388 | 0,937095 | 21.390.900 | |
2020-03-20 | HU0000715388 | 0,954205 | 21.862.700 | |
2020-03-19 | HU0000715388 | 0,969914 | 22.247.300 | |
2020-03-18 | HU0000715388 | 0,968637 | 22.224.900 | |
2020-03-17 | HU0000715388 | 0,984330 | 22.639.600 | |
2020-03-16 | HU0000715388 | 0,993947 | 22.875.100 | |
2020-03-13 | HU0000715388 | 0,985912 | 22.745.000 | |
2020-03-12 | HU0000715388 | 1,013530 | 23.411.800 | |
2020-03-11 | HU0000715388 | 1,027409 | 23.747.200 | |
2020-03-10 | HU0000715388 | 1,032079 | 23.863.800 | |
2020-03-09 | HU0000715388 | 1,027857 | 23.778.800 | |
2020-03-06 | HU0000715388 | 1,023377 | 23.686.200 | |
2020-03-05 | HU0000715388 | 1,015155 | 23.552.800 | |
2020-03-04 | HU0000715388 | 1,040565 | 24.137.000 | |
2020-03-03 | HU0000715388 | 1,039782 | 24.118.800 | |
2020-02-27 | HU0000715388 | 1,060370 | 24.687.200 | |
2020-02-26 | HU0000715388 | 1,067321 | 24.922.000 | |
2020-02-25 | HU0000715388 | 1,070061 | 25.053.600 | |
2020-02-24 | HU0000715388 | 1,066414 | 24.970.900 | |
2020-02-21 | HU0000715388 | 1,071476 | 25.108.000 | |
2020-02-20 | HU0000715388 | 1,072271 | 25.129.200 | |
2020-02-19 | HU0000715388 | 1,072962 | 25.145.400 | |
2020-02-18 | HU0000715388 | 1,074751 | 25.233.000 | |
2020-02-17 | HU0000715388 | 1,067953 | 25.106.700 | |
2020-02-14 | HU0000715388 | 1,061222 | 24.955.400 | |
2020-02-13 | HU0000715388 | 1,061978 | 24.999.800 | |
2020-02-12 | HU0000715388 | 1,065400 | 25.082.200 | |
2020-02-11 | HU0000715388 | 1,053616 | 24.813.200 | |
2020-02-11 | HU0000715388 | 1,064039 | 25.058.700 | |
2020-02-10 | HU0000715388 | 1,054298 | 24.941.300 | |
2020-02-07 | HU0000715388 | 1,045550 | 24.723.000 | |
2020-02-06 | HU0000715388 | 1,044952 | 24.717.900 | |
2020-02-05 | HU0000715388 | 1,050096 | 25.005.400 | |
2020-02-04 | HU0000715388 | 1,055247 | 25.146.200 | |
2020-02-03 | HU0000715388 | 1,054028 | 25.354.100 | |
2020-01-31 | HU0000715388 | 1,050779 | 25.409.400 | |
2020-01-30 | HU0000715388 | 1,062687 | 25.697.300 | |
2020-01-29 | HU0000715388 | 1,065469 | 25.798.800 | |
2020-01-28 | HU0000715388 | 1,067412 | 25.862.600 | |
2020-01-27 | HU0000715388 | 1,067758 | 25.865.600 | |
2020-01-24 | HU0000715388 | 1,073319 | 26.060.000 | |
2020-01-23 | HU0000715388 | 1,071419 | 26.116.600 | |
2020-01-22 | HU0000715388 | 1,066249 | 25.995.600 | |
2020-01-21 | HU0000715388 | 1,063490 | 25.919.600 | |
2020-01-20 | HU0000715388 | 1,066299 | 25.997.000 | |
2020-01-17 | HU0000715388 | 1,069522 | 26.083.800 | |
2020-01-16 | HU0000715388 | 1,066565 | 26.051.900 | |
2020-01-15 | HU0000715388 | 1,064037 | 26.045.000 | |
2020-01-14 | HU0000715388 | 1,061393 | 25.982.300 | |
2020-01-13 | HU0000715388 | 1,060826 | 26.229.900 | |
2020-01-10 | HU0000715388 | 1,057044 | 26.178.700 | |
2020-01-09 | HU0000715388 | 1,055033 | 26.134.400 | |
2020-01-08 | HU0000715388 | 1,064956 | 26.384.600 | |
2020-01-07 | HU0000715388 | 1,064015 | 26.361.300 | |
2020-01-06 | HU0000715388 | 1,064192 | 26.482.300 | |
2020-01-03 | HU0000715388 | 1,063938 | 26.511.800 | |
2020-01-02 | HU0000715388 | 1,063240 | 26.494.400 | |
2019-12-31 | HU0000715388 | 1,063047 | 26.506.100 | |
2019-12-30 | HU0000715388 | 1,063374 | 26.514.200 | |
2019-12-23 | HU0000715388 | 1,060996 | 26.490.100 | |
2019-12-20 | HU0000715388 | 1,060412 | 26.529.200 | |
2019-12-19 | HU0000715388 | 1,057450 | 26.470.700 | |
2019-12-18 | HU0000715388 | 1,058827 | 26.525.900 | |
2019-12-17 | HU0000715388 | 1,053270 | 26.413.200 | |
2019-12-16 | HU0000715388 | 1,053555 | 26.458.500 | |
2019-12-13 | HU0000715388 | 1,053763 | 26.464.900 | |
2019-12-12 | HU0000715388 | 1,053149 | 26.459.800 | |
2019-12-11 | HU0000715388 | 1,049630 | 26.368.100 | |
2019-12-10 | HU0000715388 | 1,048055 | 26.407.100 | |
2019-12-09 | HU0000715388 | 1,045468 | 26.419.100 | |
2019-12-06 | HU0000715388 | 1,052434 | 26.715.100 | |
2019-12-05 | HU0000715388 | 1,053030 | 26.730.500 | |
2019-12-04 | HU0000715388 | 1,056129 | 26.841.900 | |
2019-12-03 | HU0000715388 | 1,055140 | 26.816.800 | |
2019-12-02 | HU0000715388 | 1,053701 | 26.788.700 | |
2019-11-29 | HU0000715388 | 1,054433 | 26.808.400 | |
2019-11-28 | HU0000715388 | 1,050196 | 26.700.700 | |
2019-11-27 | HU0000715388 | 1,048717 | 26.662.800 | |
2019-11-26 | HU0000715388 | 1,048098 | 26.655.000 | |
2019-11-25 | HU0000715388 | 1,054729 | 26.829.000 | |
2019-11-22 | HU0000715388 | 1,055773 | 26.994.400 | |
2019-11-21 | HU0000715388 | 1,055518 | 27.011.300 | |
2019-11-20 | HU0000715388 | 1,051579 | 26.940.300 | |
2019-11-19 | HU0000715388 | 1,053328 | 27.010.200 | |
2019-11-18 | HU0000715388 | 1,056835 | 27.110.700 | |
2019-11-15 | HU0000715388 | 1,056875 | 27.154.700 | |
2019-11-14 | HU0000715388 | 1,055134 | 27.132.400 | |
2019-11-13 | HU0000715388 | 1,055768 | 27.171.100 | |
2019-11-12 | HU0000715388 | 1,047442 | 27.048.100 | |
2019-11-11 | HU0000715388 | 1,047828 | 27.058.400 | |
2019-11-08 | HU0000715388 | 1,045380 | 27.052.000 | |
2019-11-07 | HU0000715388 | 1,042741 | 27.060.300 | |
2019-11-06 | HU0000715388 | 1,043280 | 27.089.600 | |
2019-11-05 | HU0000715388 | 1,043841 | 27.120.600 | |
2019-11-04 | HU0000715388 | 1,045475 | 27.163.100 | |
2019-10-31 | HU0000715388 | 1,044485 | 27.142.500 | |
2019-10-30 | HU0000715388 | 1,043096 | 27.116.400 | |
2019-10-29 | HU0000715388 | 1,043938 | 27.219.600 | |
2019-10-28 | HU0000715388 | 1,043840 | 27.294.300 | |
2019-10-25 | HU0000715388 | 1,041059 | 27.221.900 | |
2019-10-24 | HU0000715388 | 1,041454 | 27.338.900 | |
2019-10-22 | HU0000715388 | 1,040693 | 27.361.000 | |
2019-10-21 | HU0000715388 | 1,039276 | 27.365.900 | |
2019-10-18 | HU0000715388 | 1,035064 | 27.270.500 | |
2019-10-17 | HU0000715388 | 1,036378 | 27.312.100 | |
2019-10-16 | HU0000715388 | 1,033063 | 27.240.900 | |
2019-10-15 | HU0000715388 | 1,029634 | 27.186.000 | |
2019-10-14 | HU0000715388 | 1,028335 | 27.157.600 | |
2019-10-11 | HU0000715388 | 1,029721 | 27.194.300 | |
2019-10-10 | HU0000715388 | 1,028152 | 27.258.400 | |
2019-10-09 | HU0000715388 | 1,028057 | 27.362.700 | |
2019-10-08 | HU0000715388 | 1,030581 | 27.446.900 | |
2019-10-07 | HU0000715388 | 1,036260 | 27.635.600 | |
2019-10-04 | HU0000715388 | 1,039181 | 27.766.400 | |
2019-10-03 | HU0000715388 | 1,040690 | 27.876.100 | |
2019-10-02 | HU0000715388 | 1,040255 | 27.970.400 | |
2019-10-01 | HU0000715388 | 1,040166 | 27.981.100 | |
2019-09-30 | HU0000715388 | 1,039540 | 28.034.900 | |
2019-09-27 | HU0000715388 | 1,041321 | 28.206.400 | |
2019-09-26 | HU0000715388 | 1,041271 | 28.276.700 | |
2019-09-25 | HU0000715388 | 1,042490 | 28.345.800 | |
2019-09-24 | HU0000715388 | 1,044204 | 28.432.000 | |
2019-09-23 | HU0000715388 | 1,044559 | 28.494.100 | |
2019-09-20 | HU0000715388 | 1,045058 | 28.526.200 | |
2019-09-19 | HU0000715388 | 1,045594 | 28.553.800 | |
2019-09-18 | HU0000715388 | 1,040524 | 28.418.600 | |
2019-09-17 | HU0000715388 | 1,037601 | 28.396.300 | |
2019-09-16 | HU0000715388 | 1,035246 | 28.364.400 | |
2019-09-13 | HU0000715388 | 1,031388 | 28.269.600 | |
2019-09-12 | HU0000715388 | 1,027719 | 28.202.500 | |
2019-09-11 | HU0000715388 | 1,028002 | 28.288.300 | |
2019-09-10 | HU0000715388 | 1,023774 | 28.224.800 | |
2019-09-09 | HU0000715388 | 1,021364 | 28.217.000 | |
2019-09-06 | HU0000715388 | 1,022137 | 28.253.800 | |
2019-09-05 | HU0000715388 | 1,021825 | 28.246.100 | |
2019-09-04 | HU0000715388 | 1,019792 | 28.283.600 | |
2019-09-03 | HU0000715388 | 1,017038 | 28.208.400 | |
2019-09-02 | HU0000715388 | 1,021112 | 28.431.900 | |
2019-08-30 | HU0000715388 | 1,024999 | 28.551.400 | |
2019-08-29 | HU0000715388 | 1,024315 | 28.573.100 | |
2019-08-28 | HU0000715388 | 1,028066 | 28.758.800 | |
2019-08-27 | HU0000715388 | 1,025654 | 28.750.700 | |
2019-08-26 | HU0000715388 | 1,022287 | 28.656.600 | |
2019-08-23 | HU0000715388 | 1,015890 | 28.477.300 | |
2019-08-22 | HU0000715388 | 1,016958 | 28.534.100 | |
2019-08-21 | HU0000715388 | 1,024610 | 28.797.000 | |
2019-08-16 | HU0000715388 | 1,024790 | 28.841.800 | |
2019-08-15 | HU0000715388 | 1,033494 | 29.119.900 | |
2019-08-14 | HU0000715388 | 1,035573 | 29.244.500 | |
2019-08-13 | HU0000715388 | 1,034459 | 29.262.100 | |
2019-08-12 | HU0000715388 | 1,033272 | 29.280.000 | |
2019-08-09 | HU0000715388 | 1,033391 | 29.289.800 | |
2019-08-08 | HU0000715388 | 1,040008 | 29.494.600 | |
2019-08-07 | HU0000715388 | 1,045238 | 29.707.900 | |
2019-08-06 | HU0000715388 | 1,051478 | 29.922.000 | |
2019-08-05 | HU0000715388 | 1,053022 | 30.151.100 | |
2019-08-02 | HU0000715388 | 1,053258 | 30.158.100 | |
2019-08-01 | HU0000715388 | 1,054363 | 30.238.700 | |
2019-07-31 | HU0000715388 | 1,054262 | 30.265.800 | |
2019-07-30 | HU0000715388 | 1,053298 | 30.256.200 | |
2019-07-29 | HU0000715388 | 1,052559 | 30.242.300 | |
2019-07-26 | HU0000715388 | 1,051358 | 30.260.700 | |
2019-07-25 | HU0000715388 | 1,051084 | 30.327.700 | |
2019-07-24 | HU0000715388 | 1,052318 | 30.350.800 | |
2019-07-23 | HU0000715388 | 1,051837 | 30.341.900 | |
2019-07-22 | HU0000715388 | 1,054732 | 30.450.600 | |
2019-07-19 | HU0000715388 | 1,053749 | 30.422.200 | |
2019-07-18 | HU0000715388 | 1,055899 | 30.499.400 | |
2019-07-17 | HU0000715388 | 1,054287 | 30.477.400 | |
2019-07-16 | HU0000715388 | 1,052769 | 30.433.500 | |
2019-07-15 | HU0000715388 | 1,052086 | 30.461.300 | |
2019-07-12 | HU0000715388 | 1,055441 | 30.620.400 | |
2019-07-11 | HU0000715388 | 1,056696 | 30.669.900 | |
2019-07-10 | HU0000715388 | 1,058397 | 30.725.600 | |
2019-07-09 | HU0000715388 | 1,057529 | 30.700.900 | |
2019-07-08 | HU0000715388 | 1,055052 | 30.730.400 | |
2019-07-05 | HU0000715388 | 1,054227 | 30.758.100 | |
2019-07-04 | HU0000715388 | 1,051037 | 30.725.800 | |
2019-07-03 | HU0000715388 | 1,049502 | 30.690.600 | |
2019-07-02 | HU0000715388 | 1,047886 | 30.643.900 | |
2019-07-01 | HU0000715388 | 1,046830 | 30.679.800 | |
2019-06-28 | HU0000715388 | 1,048982 | 30.859.800 | |
2019-06-27 | HU0000715388 | 1,048858 | 30.869.000 | |
2019-06-26 | HU0000715388 | 1,050082 | 30.920.300 | |
2019-06-25 | HU0000715388 | 1,048171 | 30.877.100 | |
2019-06-24 | HU0000715388 | 1,047630 | 30.926.800 | |
2019-06-21 | HU0000715388 | 1,043771 | 30.900.800 | |
2019-06-20 | HU0000715388 | 1,043859 | 30.926.300 | |
2019-06-19 | HU0000715388 | 1,044379 | 30.980.500 | |
2019-06-18 | HU0000715388 | 1,042445 | 30.934.700 | |
2019-06-17 | HU0000715388 | 1,042258 | 31.002.600 | |
2019-06-14 | HU0000715388 | 1,040237 | 30.942.400 | |
2019-06-13 | HU0000715388 | 1,036458 | 30.846.600 | |
2019-06-12 | HU0000715388 | 1,037056 | 30.866.700 | |
2019-06-11 | HU0000715388 | 1,035391 | 30.829.300 | |
2019-06-07 | HU0000715388 | 1,034688 | 30.840.700 | |
2019-06-06 | HU0000715388 | 1,033000 | 30.814.100 | |
2019-06-05 | HU0000715388 | 1,037341 | 30.938.100 | |
2019-06-04 | HU0000715388 | 1,037101 | 30.963.000 | |
2019-06-03 | HU0000715388 | 1,038084 | 31.063.800 | |
2019-05-31 | HU0000715388 | 1,039994 | 31.123.200 | |
2019-05-30 | HU0000715388 | 1,038566 | 31.085.300 | |
2019-05-29 | HU0000715388 | 1,037830 | 31.064.300 | |
2019-05-28 | HU0000715388 | 1,041150 | 31.184.600 | |
2019-05-27 | HU0000715388 | 1,043644 | 31.447.000 | |
2019-05-24 | HU0000715388 | 1,042804 | 31.432.700 | |
2019-05-23 | HU0000715388 | 1,043947 | 31.519.000 | |
2019-05-22 | HU0000715388 | 1,044843 | 31.554.000 | |
2019-05-21 | HU0000715388 | 1,040344 | 31.444.700 | |
2019-05-20 | HU0000715388 | 1,038771 | 31.399.300 | |
2019-05-17 | HU0000715388 | 1,033659 | 31.269.700 | |
2019-05-16 | HU0000715388 | 1,036377 | 31.359.800 | |
2019-05-15 | HU0000715388 | 1,034932 | 31.347.800 | |
2019-05-14 | HU0000715388 | 1,038602 | 31.473.200 | |
2019-05-13 | HU0000715388 | 1,040377 | 31.545.600 | |
2019-05-10 | HU0000715388 | 1,043411 | 31.668.200 | |
2019-05-09 | HU0000715388 | 1,045692 | 31.748.000 | |
2019-05-08 | HU0000715388 | 1,045370 | 31.826.200 | |
2019-05-07 | HU0000715388 | 1,045296 | 31.816.700 | |
2019-05-06 | HU0000715388 | 1,047165 | 32.095.500 | |
2019-05-03 | HU0000715388 | 1,044876 | 32.032.600 | |
2019-05-02 | HU0000715388 | 1,045787 | 32.081.700 | |
2019-04-30 | HU0000715388 | 1,048677 | 32.215.500 | |
2019-04-29 | HU0000715388 | 1,052421 | 32.367.800 | |
2019-04-26 | HU0000715388 | 1,053153 | 32.421.100 | |
2019-04-25 | HU0000715388 | 1,053024 | 32.447.900 | |
2019-04-24 | HU0000715388 | 1,049457 | 32.341.900 | |
2019-04-23 | HU0000715388 | 1,049497 | 32.355.800 | |
2019-04-18 | HU0000715388 | 1,045280 | 32.241.100 | |
2019-04-16 | HU0000715388 | 1,043234 | 32.188.700 | |
2019-04-15 | HU0000715388 | 1,039929 | 32.126.200 | |
2019-04-12 | HU0000715388 | 1,039496 | 32.140.300 | |
2019-04-11 | HU0000715388 | 1,039015 | 32.184.000 | |
2019-04-10 | HU0000715388 | 1,037055 | 32.130.400 | |
2019-04-09 | HU0000715388 | 1,037675 | 32.209.500 | |
2019-04-08 | HU0000715388 | 1,034851 | 32.168.100 | |
2019-04-05 | HU0000715388 | 1,034826 | 32.291.900 | |
2019-04-04 | HU0000715388 | 1,031058 | 32.151.000 | |
2019-04-03 | HU0000715388 | 1,031090 | 32.163.900 | |
2019-04-02 | HU0000715388 | 1,032122 | 32.302.200 | |
2019-04-01 | HU0000715388 | 1,031175 | 32.293.000 | |
2019-03-29 | HU0000715388 | 1,033557 | 32.389.600 | |
2019-03-28 | HU0000715388 | 1,032417 | 32.365.200 | |
2019-03-27 | HU0000715388 | 1,033895 | 32.412.600 | |
2019-03-26 | HU0000715388 | 1,031431 | 32.351.800 | |
2019-03-25 | HU0000715388 | 1,033112 | 32.413.500 | |
2019-03-22 | HU0000715388 | 1,033661 | 32.487.300 | |
2019-03-21 | HU0000715388 | 1,031062 | 32.405.600 | |
2019-03-20 | HU0000715388 | 1,028124 | 32.335.300 | |
2019-03-19 | HU0000715388 | 1,027730 | 32.333.200 | |
2019-03-18 | HU0000715388 | 1,028218 | 32.367.000 | |
2019-03-14 | HU0000715388 | 1,027355 | 32.347.500 | |
2019-03-13 | HU0000715388 | 1,027669 | 32.359.500 | |
2019-03-12 | HU0000715388 | 1,029808 | 32.463.000 | |
2019-03-11 | HU0000715388 | 1,030345 | 32.489.600 | |
2019-03-08 | HU0000715388 | 1,031674 | 32.657.900 | |
2019-03-07 | HU0000715388 | 1,031438 | 32.659.800 | |
2019-03-06 | HU0000715388 | 1,032065 | 32.705.300 | |
2019-03-05 | HU0000715388 | 1,032242 | 32.768.300 | |
2019-03-04 | HU0000715388 | 1,033091 | 32.783.800 | |
2019-03-01 | HU0000715388 | 1,033419 | 32.855.400 | |
2019-02-28 | HU0000715388 | 1,030774 | 32.789.000 | |
2019-02-27 | HU0000715388 | 1,029602 | 32.895.800 | |
2019-02-26 | HU0000715388 | 1,030151 | 32.952.400 | |
2019-02-25 | HU0000715388 | 1,031492 | 32.997.400 | |
2019-02-22 | HU0000715388 | 1,031584 | 33.133.200 | |
2019-02-21 | HU0000715388 | 1,031278 | 33.347.800 | |
2019-02-20 | HU0000715388 | 1,031522 | 33.356.700 | |
2019-02-19 | HU0000715388 | 1,032903 | 33.411.500 | |
2019-02-18 | HU0000715388 | 1,035115 | 33.584.100 | |
2019-02-15 | HU0000715388 | 1,034130 | 33.699.600 | |
2019-02-14 | HU0000715388 | 1,032291 | 33.644.100 | |
2019-02-13 | HU0000715388 | 1,032136 | 33.672.400 | |
2019-02-12 | HU0000715388 | 1,033035 | 33.725.600 | |
2019-02-11 | HU0000715388 | 1,032258 | 33.700.300 | |
2019-02-08 | HU0000715388 | 1,030427 | 33.762.800 | |
2019-02-07 | HU0000715388 | 1,030577 | 33.820.800 | |
2019-02-06 | HU0000715388 | 1,031529 | 33.861.100 | |
2019-02-05 | HU0000715388 | 1,030663 | 33.880.900 | |
2019-02-04 | HU0000715388 | 1,032030 | 33.940.400 | |
2019-02-01 | HU0000715388 | 1,032867 | 33.995.200 | |
2019-01-31 | HU0000715388 | 1,033857 | 34.037.900 | |
2019-01-30 | HU0000715388 | 1,031842 | 33.998.800 | |
2019-01-29 | HU0000715388 | 1,030344 | 33.962.800 | |
2019-01-28 | HU0000715388 | 1,028380 | 33.946.300 | |
2019-01-25 | HU0000715388 | 1,028382 | 33.965.700 | |
2019-01-24 | HU0000715388 | 1,029589 | 34.016.600 | |
2019-01-23 | HU0000715388 | 1,029026 | 34.003.100 | |
2019-01-22 | HU0000715388 | 1,030602 | 34.067.400 | |
2019-01-21 | HU0000715388 | 1,028831 | 34.043.600 | |
2019-01-18 | HU0000715388 | 1,026773 | 33.974.100 | |
2019-01-17 | HU0000715388 | 1,027116 | 34.075.600 | |
2019-01-16 | HU0000715388 | 1,025491 | 34.008.700 | |
2019-01-15 | HU0000715388 | 1,026134 | 34.120.600 | |
2019-01-14 | HU0000715388 | 1,023433 | 34.076.200 | |
2019-01-11 | HU0000715388 | 1,022766 | 34.132.300 | |
2019-01-10 | HU0000715388 | 1,021399 | 34.149.100 | |
2019-01-09 | HU0000715388 | 1,021093 | 34.211.600 | |
2019-01-08 | HU0000715388 | 1,020009 | 34.281.300 | |
2019-01-07 | HU0000715388 | 1,019107 | 34.286.400 | |
2019-01-04 | HU0000715388 | 1,019100 | 34.291.000 | |
2019-01-03 | HU0000715388 | 1,018445 | 34.269.700 | |
2019-01-02 | HU0000715388 | 1,022323 | 34.444.800 | |
2018-12-28 | HU0000715388 | 1,022407 | 34.467.800 | |
2018-12-27 | HU0000715388 | 1,021279 | 34.429.400 | |
2018-12-21 | HU0000715388 | 1,022126 | 34.524.100 | |
2018-12-20 | HU0000715388 | 1,020853 | 34.624.200 | |
2018-12-19 | HU0000715388 | 1,021515 | 34.658.200 | |
2018-12-18 | HU0000715388 | 1,021809 | 34.600.000 | |
2018-12-17 | HU0000715388 | 1,020018 | 34.537.500 | |
2018-12-14 | HU0000715388 | 1,018669 | 34.518.500 | |
2018-12-13 | HU0000715388 | 1,020403 | 34.579.100 | |
2018-12-12 | HU0000715388 | 1,019388 | 34.697.600 | |
2018-12-11 | HU0000715388 | 1,021884 | 34.793.600 | |
2018-12-10 | HU0000715388 | 1,022900 | 34.859.700 | |
2018-12-07 | HU0000715388 | 1,029012 | 35.078.700 | |
2018-12-06 | HU0000715388 | 1,022898 | 34.896.500 | |
2018-12-05 | HU0000715388 | 1,024051 | 34.953.300 | |
2018-12-04 | HU0000715388 | 1,024566 | 35.022.500 | |
2018-12-03 | HU0000715388 | 1,025991 | 35.090.300 | |
2018-11-30 | HU0000715388 | 1,024620 | 35.046.300 | |
2018-11-29 | HU0000715388 | 1,026026 | 35.090.400 | |
2018-11-28 | HU0000715388 | 1,024833 | 35.049.600 | |
2018-11-27 | HU0000715388 | 1,022524 | 35.001.700 | |
2018-11-26 | HU0000715388 | 1,023940 | 35.059.400 | |
2018-11-23 | HU0000715388 | 1,021408 | 35.105.100 | |
2018-11-22 | HU0000715388 | 1,017663 | 34.993.600 | |
2018-11-21 | HU0000715388 | 1,019211 | 35.076.400 | |
2018-11-20 | HU0000715388 | 1,023445 | 35.250.600 | |
2018-11-19 | HU0000715388 | 1,022291 | 35.303.000 | |
2018-11-16 | HU0000715388 | 1,021832 | 35.299.500 | |
2018-11-15 | HU0000715388 | 1,015942 | 35.195.300 | |
2018-11-14 | HU0000715388 | 1,014419 | 35.182.100 | |
2018-11-13 | HU0000715388 | 1,014044 | 35.234.100 | |
2018-11-12 | HU0000715388 | 1,019877 | 35.468.200 | |
2018-11-09 | HU0000715388 | 1,019318 | 35.448.800 | |
2018-11-08 | HU0000715388 | 1,021380 | 35.579.100 | |
2018-11-07 | HU0000715388 | 1,026658 | 35.779.000 | |
2018-11-06 | HU0000715388 | 1,029421 | 35.875.500 | |
2018-11-05 | HU0000715388 | 1,028003 | 35.833.000 | |
2018-10-31 | HU0000715388 | 1,023427 | 35.674.000 | |
2018-10-30 | HU0000715388 | 1,030490 | 35.996.600 | |
2018-10-29 | HU0000715388 | 1,023129 | 35.802.500 | |
2018-10-26 | HU0000715388 | 1,022023 | 35.769.400 | |
2018-10-25 | HU0000715388 | 1,018203 | 35.577.800 | |
2018-10-24 | HU0000715388 | 1,018928 | 35.595.700 | |
2018-10-19 | HU0000715388 | 1,025680 | 35.905.900 | |
2018-10-18 | HU0000715388 | 1,023210 | 35.864.100 | |
2018-10-17 | HU0000715388 | 1,026719 | 36.009.300 | |
2018-10-16 | HU0000715388 | 1,025375 | 36.011.700 | |
2018-10-15 | HU0000715388 | 1,023161 | 35.951.000 | |
2018-10-12 | HU0000715388 | 1,024049 | 35.991.900 | |
2018-10-11 | HU0000715388 | 1,023733 | 36.074.800 | |
2018-10-10 | HU0000715388 | 1,024375 | 36.107.000 | |
2018-10-09 | HU0000715388 | 1,028629 | 36.356.600 | |
2018-10-08 | HU0000715388 | 1,029916 | 36.469.700 | |
2018-10-05 | HU0000715388 | 1,030701 | 36.524.100 | |
2018-10-04 | HU0000715388 | 1,028612 | 36.477.800 | |
2018-10-03 | HU0000715388 | 1,026398 | 36.400.300 | |
2018-10-02 | HU0000715388 | 1,025828 | 36.385.300 | |
2018-10-01 | HU0000715388 | 1,026598 | 36.449.200 | |
2018-09-28 | HU0000715388 | 1,027196 | 36.475.100 | |
2018-09-27 | HU0000715388 | 1,025072 | 36.419.200 | |
2018-09-26 | HU0000715388 | 1,025380 | 36.436.300 | |
2018-09-25 | HU0000715388 | 1,026840 | 36.508.800 | |
2018-09-24 | HU0000715388 | 1,027424 | 36.833.200 | |
2018-09-21 | HU0000715388 | 1,030034 | 36.964.000 | |
2018-09-20 | HU0000715388 | 1,024891 | 36.882.900 | |
2018-09-19 | HU0000715388 | 1,028385 | 37.009.200 | |
2018-09-18 | HU0000715388 | 1,029378 | 37.045.500 | |
2018-09-17 | HU0000715388 | 1,025455 | 36.918.500 | |
2018-09-14 | HU0000715388 | 1,027180 | 37.042.300 | |
2018-09-13 | HU0000715388 | 1,026772 | 37.027.500 | |
2018-09-12 | HU0000715388 | 1,027000 | 37.039.600 | |
2018-09-11 | HU0000715388 | 1,025010 | 37.024.200 | |
2018-09-10 | HU0000715388 | 1,023487 | 37.016.200 | |
2018-09-07 | HU0000715388 | 1,023076 | 37.007.500 | |
2018-09-06 | HU0000715388 | 1,021913 | 36.968.000 | |
2018-09-05 | HU0000715388 | 1,021935 | 36.980.700 | |
2018-09-04 | HU0000715388 | 1,023662 | 37.066.600 | |
2018-09-03 | HU0000715388 | 1,024994 | 37.138.400 | |
2018-08-31 | HU0000715388 | 1,026909 | 37.256.900 | |
2018-08-30 | HU0000715388 | 1,030867 | 37.411.300 | |
2018-08-29 | HU0000715388 | 1,031514 | 37.450.200 | |
2018-08-28 | HU0000715388 | 1,030500 | 37.415.600 | |
2018-08-27 | HU0000715388 | 1,029641 | 37.387.500 | |
2018-08-24 | HU0000715388 | 1,029566 | 37.386.700 | |
2018-08-23 | HU0000715388 | 1,030726 | 37.441.800 | |
2018-08-22 | HU0000715388 | 1,033219 | 37.561.400 | |
2018-08-21 | HU0000715388 | 1,029593 | 37.443.200 | |
2018-08-17 | HU0000715388 | 1,026297 | 37.339.800 | |
2018-08-16 | HU0000715388 | 1,028646 | 37.425.200 | |
2018-08-15 | HU0000715388 | 1,026375 | 37.342.600 | |
2018-08-14 | HU0000715388 | 1,029040 | 37.451.600 | |
2018-08-13 | HU0000715388 | 1,031047 | 37.527.700 | |
2018-08-10 | HU0000715388 | 1,032964 | 37.599.600 | |
2018-08-09 | HU0000715388 | 1,033138 | 37.639.200 | |
2018-08-08 | HU0000715388 | 1,033518 | 37.687.800 | |
2018-08-07 | HU0000715388 | 1,035461 | 37.758.700 | |
2018-08-06 | HU0000715388 | 1,035554 | 37.782.300 | |
2018-08-03 | HU0000715388 | 1,037228 | 37.957.500 | |
2018-08-02 | HU0000715388 | 1,036583 | 37.933.400 | |
2018-08-01 | HU0000715388 | 1,034486 | 37.876.000 | |
2018-07-31 | HU0000715388 | 1,032434 | 37.801.200 | |
2018-07-30 | HU0000715388 | 1,032333 | 37.827.200 | |
2018-07-27 | HU0000715388 | 1,032519 | 37.829.100 | |
2018-07-26 | HU0000715388 | 1,033223 | 37.875.400 | |
2018-07-25 | HU0000715388 | 1,034116 | 37.939.200 | |
2018-07-24 | HU0000715388 | 1,033461 | 37.969.100 | |
2018-07-23 | HU0000715388 | 1,032236 | 37.956.000 | |
2018-07-20 | HU0000715388 | 1,033490 | 38.088.100 | |
2018-07-19 | HU0000715388 | 1,035394 | 38.158.300 | |
2018-07-18 | HU0000715388 | 1,035630 | 38.221.400 | |
2018-07-17 | HU0000715388 | 1,035230 | 38.229.800 | |
2018-07-16 | HU0000715388 | 1,032498 | 38.127.000 | |
2018-07-13 | HU0000715388 | 1,031160 | 38.103.600 | |
2018-07-12 | HU0000715388 | 1,031407 | 38.113.900 | |
2018-07-11 | HU0000715388 | 1,031559 | 38.344.800 | |
2018-07-10 | HU0000715388 | 1,033396 | 38.413.100 | |
2018-07-09 | HU0000715388 | 1,031198 | 38.331.300 | |
2018-07-06 | HU0000715388 | 1,032665 | 38.385.900 | |
2018-07-05 | HU0000715388 | 1,032463 | 38.378.400 | |
2018-06-29 | HU0000715388 | 1,031930 | 38.456.200 | |
2018-06-28 | HU0000715388 | 1,028632 | 38.334.600 | |
2018-06-27 | HU0000715388 | 1,030020 | 38.382.200 | |
2018-06-26 | HU0000715388 | 1,027090 | 38.315.400 | |
2018-06-25 | HU0000715388 | 1,026581 | 38.337.400 | |
2018-06-22 | HU0000715388 | 1,026493 | 38.395.400 | |
2018-06-21 | HU0000715388 | 1,026479 | 38.580.300 | |
2018-06-20 | HU0000715388 | 1,024058 | 38.591.000 | |
2018-06-19 | HU0000715388 | 1,023822 | 38.623.200 | |
2018-06-18 | HU0000715388 | 1,026012 | 38.905.200 | |
2018-06-15 | HU0000715388 | 1,027722 | 38.975.300 | |
2018-06-14 | HU0000715388 | 1,027021 | 39.035.500 | |
2018-06-13 | HU0000715388 | 1,031068 | 39.173.700 | |
2018-06-12 | HU0000715388 | 1,032232 | 39.266.600 | |
2018-06-11 | HU0000715388 | 1,034641 | 39.571.900 | |
2018-06-08 | HU0000715388 | 1,035998 | 39.655.300 | |
2018-06-07 | HU0000715388 | 1,033472 | 39.586.700 | |
2018-06-06 | HU0000715388 | 1,031366 | 39.644.200 | |
2018-06-05 | HU0000715388 | 1,031889 | 39.770.100 | |
2018-06-04 | HU0000715388 | 1,032103 | 39.790.200 | |
2018-06-01 | HU0000715388 | 1,037639 | 40.018.100 | |
2018-05-31 | HU0000715388 | 1,038244 | 40.134.800 | |
2018-05-30 | HU0000715388 | 1,041330 | 40.266.800 | |
2018-05-29 | HU0000715388 | 1,038394 | 40.190.400 | |
2018-05-28 | HU0000715388 | 1,040719 | 40.477.600 | |
2018-05-25 | HU0000715388 | 1,039666 | 40.470.000 | |
2018-05-24 | HU0000715388 | 1,042091 | 40.626.200 | |
2018-05-23 | HU0000715388 | 1,043383 | 40.712.600 | |
2018-05-22 | HU0000715388 | 1,046251 | 40.842.400 | |
2018-05-18 | HU0000715388 | 1,048314 | 40.924.000 | |
2018-05-17 | HU0000715388 | 1,049878 | 40.977.000 | |
2018-05-16 | HU0000715388 | 1,049279 | 40.952.600 | |
2018-05-15 | HU0000715388 | 1,046141 | 40.836.800 | |
2018-05-14 | HU0000715388 | 1,046503 | 40.872.000 | |
2018-05-11 | HU0000715388 | 1,048602 | 40.977.700 | |
2018-05-10 | HU0000715388 | 1,049221 | 40.901.100 | |
2018-05-09 | HU0000715388 | 1,050359 | 40.948.100 | |
2018-05-08 | HU0000715388 | 1,052979 | 41.043.900 | |
2018-05-07 | HU0000715388 | 1,054371 | 41.272.000 | |
2018-05-04 | HU0000715388 | 1,053981 | 41.274.100 | |
2018-05-03 | HU0000715388 | 1,052271 | 41.293.000 | |
2018-05-02 | HU0000715388 | 1,053571 | 41.335.300 | |
2018-04-27 | HU0000715388 | 1,053283 | 41.253.400 | |
2018-04-26 | HU0000715388 | 1,054845 | 41.300.600 | |
2018-04-25 | HU0000715388 | 1,057079 | 41.396.600 | |
2018-04-24 | HU0000715388 | 1,060312 | 41.549.300 | |
2018-04-23 | HU0000715388 | 1,059251 | 41.555.700 | |
2018-04-20 | HU0000715388 | 1,057411 | 41.504.600 | |
2018-04-19 | HU0000715388 | 1,058331 | 41.587.600 | |
2018-04-18 | HU0000715388 | 1,058894 | 41.543.000 | |
2018-04-17 | HU0000715388 | 1,056180 | 41.454.500 | |
2018-04-16 | HU0000715388 | 1,057163 | 41.629.200 | |
2018-04-13 | HU0000715388 | 1,055538 | 41.624.400 | |
2018-04-12 | HU0000715388 | 1,056298 | 41.805.400 | |
2018-04-11 | HU0000715388 | 1,057788 | 41.933.100 | |
2018-04-10 | HU0000715388 | 1,057256 | 41.990.100 | |
2018-04-09 | HU0000715388 | 1,057488 | 42.079.800 | |
2018-04-06 | HU0000715388 | 1,056276 | 42.108.700 | |
2018-04-05 | HU0000715388 | 1,053860 | 42.150.100 | |
2018-04-04 | HU0000715388 | 1,052779 | 42.335.300 | |
2018-04-03 | HU0000715388 | 1,049995 | 42.238.900 | |
2018-03-29 | HU0000715388 | 1,050415 | 42.277.400 | |
2018-03-28 | HU0000715388 | 1,052623 | 42.368.300 | |
2018-03-27 | HU0000715388 | 1,051391 | 42.490.100 | |
2018-03-26 | HU0000715388 | 1,052236 | 42.504.700 | |
2018-03-23 | HU0000715388 | 1,051618 | 42.499.000 | |
2018-03-22 | HU0000715388 | 1,052725 | 42.543.200 | |
2018-03-21 | HU0000715388 | 1,054406 | 42.705.800 | |
2018-03-20 | HU0000715388 | 1,054127 | 42.742.700 | |
2018-03-19 | HU0000715388 | 1,052772 | 42.687.700 | |
2018-03-14 | HU0000715388 | 1,052033 | 42.636.500 | |
2018-03-13 | HU0000715388 | 1,050693 | 42.570.500 | |
2018-03-12 | HU0000715388 | 1,050648 | 42.650.900 | |
2018-03-09 | HU0000715388 | 1,050049 | 42.657.400 | |
2018-03-08 | HU0000715388 | 1,049549 | 42.650.100 | |
2018-03-07 | HU0000715388 | 1,051306 | 42.726.500 | |
2018-03-06 | HU0000715388 | 1,052614 | 42.779.700 | |
2018-03-05 | HU0000715388 | 1,053519 | 42.808.400 | |
2018-03-02 | HU0000715388 | 1,054375 | 42.878.900 | |
2018-03-01 | HU0000715388 | 1,053260 | 42.822.900 | |
2018-02-28 | HU0000715388 | 1,052276 | 42.755.800 | |
2018-02-27 | HU0000715388 | 1,052364 | 42.789.500 | |
2018-02-26 | HU0000715388 | 1,052143 | 42.751.300 | |
2018-02-23 | HU0000715388 | 1,054212 | 42.822.000 | |
2018-02-22 | HU0000715388 | 1,054392 | 42.864.700 | |
2018-02-21 | HU0000715388 | 1,052706 | 42.826.800 | |
2018-02-20 | HU0000715388 | 1,053875 | 42.715.100 | |
2018-02-19 | HU0000715388 | 1,055047 | 42.821.200 | |
2018-02-16 | HU0000715388 | 1,055210 | 42.828.400 | |
2018-02-15 | HU0000715388 | 1,057007 | 42.929.200 | |
2018-02-14 | HU0000715388 | 1,059712 | 43.003.200 | |
2018-02-13 | HU0000715388 | 1,062345 | 43.096.500 | |
2018-02-12 | HU0000715388 | 1,060847 | 43.037.800 | |
2018-02-09 | HU0000715388 | 1,060131 | 43.194.400 | |
2018-02-08 | HU0000715388 | 1,068333 | 43.602.500 | |
2018-02-07 | HU0000715388 | 1,072074 | 43.837.900 | |
2018-02-06 | HU0000715388 | 1,073834 | 43.896.400 | |
2018-02-05 | HU0000715388 | 1,074940 | 43.941.600 | |
2018-02-02 | HU0000715388 | 1,077198 | 44.123.900 | |
2018-02-01 | HU0000715388 | 1,079698 | 44.220.400 | |
2018-01-31 | HU0000715388 | 1,079940 | 44.067.100 | |
2018-01-30 | HU0000715388 | 1,079882 | 43.993.900 | |
2018-01-29 | HU0000715388 | 1,081318 | 43.951.400 | |
2018-01-26 | HU0000715388 | 1,079661 | 43.907.800 | |
2018-01-25 | HU0000715388 | 1,079701 | 43.909.100 | |
2018-01-24 | HU0000715388 | 1,082005 | 44.020.200 | |
2018-01-23 | HU0000715388 | 1,083164 | 44.057.300 | |
2018-01-22 | HU0000715388 | 1,081913 | 43.974.200 | |
2018-01-19 | HU0000715388 | 1,080252 | 43.925.900 | |
2018-01-18 | HU0000715388 | 1,080891 | 43.949.300 | |
2018-01-17 | HU0000715388 | 1,080934 | 43.931.200 | |
2018-01-16 | HU0000715388 | 1,081035 | 44.274.500 | |
2018-01-15 | HU0000715388 | 1,082183 | 44.332.300 | |
2018-01-12 | HU0000715388 | 1,082451 | 44.408.200 | |
2018-01-11 | HU0000715388 | 1,082287 | 44.404.200 | |
2018-01-10 | HU0000715388 | 1,078880 | 44.198.100 | |
2018-01-09 | HU0000715388 | 1,076116 | 44.093.500 | |
2018-01-08 | HU0000715388 | 1,074539 | 44.288.300 | |
2018-01-05 | HU0000715388 | 1,074423 | 44.294.200 | |
2018-01-04 | HU0000715388 | 1,074296 | 44.296.100 | |
2018-01-03 | HU0000715388 | 1,074473 | 44.293.200 | |
2018-01-02 | HU0000715388 | 1,074791 | 44.300.300 | |
2017-12-29 | HU0000715388 | 1,074342 | 44.253.800 | |
2017-12-28 | HU0000715388 | 1,074022 | 44.275.800 | |
2017-12-27 | HU0000715388 | 1,074003 | 45.577.200 | |
2017-12-22 | HU0000715388 | 1,074335 | 45.757.500 | |
2017-12-21 | HU0000715388 | 1,072275 | 45.707.500 | |
2017-12-20 | HU0000715388 | 1,071368 | 45.690.900 | |
2017-12-19 | HU0000715388 | 1,071071 | 45.684.100 | |
2017-12-18 | HU0000715388 | 1,071663 | 45.731.600 | |
2017-12-15 | HU0000715388 | 1,072450 | 45.938.700 | |
2017-12-14 | HU0000715388 | 1,072133 | 46.020.700 | |
2017-12-13 | HU0000715388 | 1,071047 | 45.971.000 | |
2017-12-12 | HU0000715388 | 1,069923 | 46.130.600 | |
2017-12-11 | HU0000715388 | 1,070900 | 46.174.400 | |
2017-12-08 | HU0000715388 | 1,069022 | 46.118.500 | |
2017-12-07 | HU0000715388 | 1,068315 | 45.816.600 | |
2017-12-06 | HU0000715388 | 1,068584 | 45.835.500 | |
2017-12-05 | HU0000715388 | 1,068829 | 45.822.100 | |
2017-12-01 | HU0000715388 | 1,068576 | 45.852.800 | |
2017-11-30 | HU0000715388 | 1,068918 | 45.989.700 | |
2017-11-29 | HU0000715388 | 1,068211 | 45.962.000 | |
2017-11-28 | HU0000715388 | 1,065935 | 45.798.900 | |
2017-11-27 | HU0000715388 | 1,064332 | 45.728.000 | |
2017-11-24 | HU0000715388 | 1,062572 | 45.663.100 | |
2017-11-23 | HU0000715388 | 1,063034 | 45.621.700 | |
2017-11-22 | HU0000715388 | 1,062736 | 45.606.200 | |
2017-11-21 | HU0000715388 | 1,061654 | 45.558.100 | |
2017-11-20 | HU0000715388 | 1,062391 | 45.570.700 | |
2017-11-17 | HU0000715388 | 1,063499 | 45.624.100 | |
2017-11-16 | HU0000715388 | 1,064792 | 45.611.400 | |
2017-11-15 | HU0000715388 | 1,065679 | 45.688.400 | |
2017-11-14 | HU0000715388 | 1,066778 | 45.747.700 | |
2017-11-13 | HU0000715388 | 1,067039 | 45.941.800 | |
2017-11-10 | HU0000715388 | 1,067961 | 45.940.100 | |
2017-11-09 | HU0000715388 | 1,067113 | 45.893.700 | |
2017-11-08 | HU0000715388 | 1,066259 | 45.827.800 | |
2017-11-07 | HU0000715388 | 1,066576 | 45.899.800 | |
2017-11-06 | HU0000715388 | 1,061470 | 45.671.100 | |
2017-11-03 | HU0000715388 | 1,060936 | 45.630.200 | |
2017-11-02 | HU0000715388 | 1,060648 | 45.623.500 | |
2017-10-31 | HU0000715388 | 1,059601 | 45.556.900 | |
2017-10-30 | HU0000715388 | 1,059873 | 45.566.000 | |
2017-10-27 | HU0000715388 | 1,058770 | 45.522.200 | |
2017-10-26 | HU0000715388 | 1,058454 | 45.501.700 | |
2017-10-25 | HU0000715388 | 1,060340 | 45.679.300 | |
2017-10-24 | HU0000715388 | 1,059287 | 45.624.000 | |
2017-10-20 | HU0000715388 | 1,059064 | 45.604.300 | |
2017-10-19 | HU0000715388 | 1,058664 | 45.659.100 | |
2017-10-18 | HU0000715388 | 1,057248 | 45.611.500 | |
2017-10-17 | HU0000715388 | 1,056635 | 45.580.100 | |
2017-10-16 | HU0000715388 | 1,053902 | 45.465.500 | |
2017-10-13 | HU0000715388 | 1,052877 | 45.481.300 | |
2017-10-12 | HU0000715388 | 1,053020 | 45.473.500 | |
2017-10-11 | HU0000715388 | 1,053971 | 45.508.600 | |
2017-10-10 | HU0000715388 | 1,053547 | 45.540.600 | |
2017-10-09 | HU0000715388 | 1,054555 | 45.518.800 | |
2017-10-06 | HU0000715388 | 1,053500 | 45.306.400 | |
2017-10-05 | HU0000715388 | 1,053913 | 45.379.700 | |
2017-10-04 | HU0000715388 | 1,052867 | 45.253.900 | |
2017-10-03 | HU0000715388 | 1,053186 | 45.276.300 | |
2017-10-02 | HU0000715388 | 1,054526 | 45.332.500 | |
2017-09-29 | HU0000715388 | 1,054002 | 45.327.200 | |
2017-09-28 | HU0000715388 | 1,055186 | 45.337.200 | |
2017-09-27 | HU0000715388 | 1,054033 | 45.276.600 | |
2017-09-26 | HU0000715388 | 1,053581 | 45.198.800 | |
2017-09-25 | HU0000715388 | 1,053247 | 45.162.000 | |
2017-09-22 | HU0000715388 | 1,052710 | 45.135.100 | |
2017-09-21 | HU0000715388 | 1,051990 | 45.040.200 | |
2017-09-20 | HU0000715388 | 1,051873 | 45.045.700 | |
2017-09-19 | HU0000715388 | 1,050763 | 44.941.800 | |
2017-09-18 | HU0000715388 | 1,051142 | 45.052.100 | |
2017-09-15 | HU0000715388 | 1,050625 | 45.120.800 | |
2017-09-14 | HU0000715388 | 1,048153 | 45.000.400 | |
2017-09-13 | HU0000715388 | 1,048336 | 45.013.500 | |
2017-09-12 | HU0000715388 | 1,047746 | 44.981.100 | |
2017-09-11 | HU0000715388 | 1,047555 | 44.965.500 | |
2017-09-08 | HU0000715388 | 1,047733 | 44.964.500 | |
2017-09-07 | HU0000715388 | 1,048684 | 44.987.100 | |
2017-09-06 | HU0000715388 | 1,048931 | 45.019.500 | |
2017-09-05 | HU0000715388 | 1,048838 | 44.890.400 | |
2017-09-04 | HU0000715388 | 1,049645 | 44.905.700 | |
2017-09-01 | HU0000715388 | 1,050186 | 44.883.900 | |
2017-08-31 | HU0000715388 | 1,051380 | 44.924.700 | |
2017-08-30 | HU0000715388 | 1,050648 | 44.880.700 | |
2017-08-29 | HU0000715388 | 1,049435 | 44.689.500 | |
2017-08-28 | HU0000715388 | 1,049637 | 44.597.400 | |
2017-08-25 | HU0000715388 | 1,050268 | 44.592.800 | |
2017-08-24 | HU0000715388 | 1,050957 | 44.549.700 | |
2017-08-23 | HU0000715388 | 1,050795 | 44.576.100 | |
2017-08-22 | HU0000715388 | 1,051628 | 44.595.500 | |
2017-08-21 | HU0000715388 | 1,052407 | 44.622.800 | |
2017-08-18 | HU0000715388 | 1,051333 | 44.668.800 | |
2017-08-17 | HU0000715388 | 1,049425 | 44.559.900 | |
2017-08-16 | HU0000715388 | 1,051801 | 44.613.500 | |
2017-08-15 | HU0000715388 | 1,052848 | 44.549.000 | |
2017-08-14 | HU0000715388 | 1,055275 | 44.576.500 | |
2017-08-11 | HU0000715388 | 1,055930 | 44.612.800 | |
2017-08-10 | HU0000715388 | 1,056665 | 44.611.400 | |
2017-08-09 | HU0000715388 | 1,055625 | 44.548.100 | |
2017-08-08 | HU0000715388 | 1,056176 | 44.568.500 | |
2017-08-07 | HU0000715388 | 1,056352 | 44.019.300 | |
2017-08-04 | HU0000715388 | 1,056390 | 43.944.100 | |
2017-08-03 | HU0000715388 | 1,056648 | 43.909.100 | |
2017-08-02 | HU0000715388 | 1,057669 | 43.949.300 | |
2017-08-01 | HU0000715388 | 1,058237 | 43.939.400 | |
2017-07-31 | HU0000715388 | 1,059956 | 43.883.900 | |
2017-07-28 | HU0000715388 | 1,060506 | 43.861.300 | |
2017-07-27 | HU0000715388 | 1,061799 | 43.835.800 | |
2017-07-26 | HU0000715388 | 1,061660 | 43.738.100 | |
2017-07-25 | HU0000715388 | 1,061438 | 43.692.300 | |
2017-07-24 | HU0000715388 | 1,062580 | 43.763.000 | |
2017-07-21 | HU0000715388 | 1,064887 | 43.839.300 | |
2017-07-20 | HU0000715388 | 1,065330 | 43.754.100 | |
2017-07-19 | HU0000715388 | 1,067583 | 43.762.500 | |
2017-07-18 | HU0000715388 | 1,068172 | 43.710.100 | |
2017-07-17 | HU0000715388 | 1,069848 | 43.726.200 | |
2017-07-14 | HU0000715388 | 1,070660 | 43.611.900 | |
2017-07-13 | HU0000715388 | 1,071344 | 43.442.800 | |
2017-07-12 | HU0000715388 | 1,070712 | 43.307.800 | |
2017-07-11 | HU0000715388 | 1,071664 | 43.279.400 | |
2017-07-10 | HU0000715388 | 1,071018 | 43.240.400 | |
2017-07-07 | HU0000715388 | 1,070915 | 43.216.300 | |
2017-07-06 | HU0000715388 | 1,067526 | 42.961.200 | |
2017-07-05 | HU0000715388 | 1,067708 | 42.782.100 | |
2017-07-04 | HU0000715388 | 1,067407 | 42.482.600 | |
2017-07-03 | HU0000715388 | 1,069980 | 42.521.900 | |
2017-06-30 | HU0000715388 | 1,071180 | 42.476.600 | |
2017-06-29 | HU0000715388 | 1,069624 | 42.409.900 | |
2017-06-28 | HU0000715388 | 1,070404 | 42.421.600 | |
2017-06-27 | HU0000715388 | 1,070342 | 42.506.700 | |
2017-06-26 | HU0000715388 | 1,070087 | 42.330.300 | |
2017-06-23 | HU0000715388 | 1,068430 | 42.247.800 | |
2017-06-22 | HU0000715388 | 1,067718 | 42.166.600 | |
2017-06-21 | HU0000715388 | 1,066778 | 41.919.000 | |
2017-06-20 | HU0000715388 | 1,067308 | 41.835.000 | |
2017-06-19 | HU0000715388 | 1,064255 | 41.660.300 | |
2017-06-16 | HU0000715388 | 1,064207 | 41.436.700 | |
2017-06-15 | HU0000715388 | 1,063969 | 41.408.000 | |
2017-06-14 | HU0000715388 | 1,064084 | 41.074.000 | |
2017-06-13 | HU0000715388 | 1,064572 | 41.057.700 | |
2017-06-12 | HU0000715388 | 1,063993 | 40.997.300 | |
2017-06-09 | HU0000715388 | 1,064773 | 40.730.800 | |
2017-06-08 | HU0000715388 | 1,064201 | 40.646.800 | |
2017-06-07 | HU0000715388 | 1,064688 | 40.585.700 | |
2017-06-06 | HU0000715388 | 1,065109 | 40.628.000 | |
2017-06-02 | HU0000715388 | 1,064284 | 40.607.000 | |
2017-06-01 | HU0000715388 | 1,064796 | 40.276.900 | |
2017-05-31 | HU0000715388 | 1,063901 | 40.044.700 | |
2017-05-30 | HU0000715388 | 1,063743 | 39.944.700 | |
2017-05-29 | HU0000715388 | 1,063789 | 39.882.800 | |
2017-05-26 | HU0000715388 | 1,063615 | 39.877.700 | |
2017-05-25 | HU0000715388 | 1,063018 | 39.841.000 | |
2017-05-24 | HU0000715388 | 1,063073 | 39.725.400 | |
2017-05-23 | HU0000715388 | 1,063643 | 39.675.500 | |
2017-05-22 | HU0000715388 | 1,065341 | 39.685.300 | |
2017-05-19 | HU0000715388 | 1,065482 | 39.635.000 | |
2017-05-18 | HU0000715388 | 1,065075 | 39.583.400 | |
2017-05-17 | HU0000715388 | 1,064821 | 39.447.700 | |
2017-05-16 | HU0000715388 | 1,064191 | 39.341.600 | |
2017-05-15 | HU0000715388 | 1,062464 | 39.275.800 | |
2017-05-12 | HU0000715388 | 1,061439 | 39.188.400 | |
2017-05-11 | HU0000715388 | 1,060982 | 38.958.600 | |
2017-05-10 | HU0000715388 | 1,059759 | 38.978.800 | |
2017-05-09 | HU0000715388 | 1,058178 | 38.867.900 | |
2017-05-08 | HU0000715388 | 1,057469 | 38.734.300 | |
2017-05-05 | HU0000715388 | 1,055855 | 38.613.000 | |
2017-05-04 | HU0000715388 | 1,054633 | 38.478.600 | |
2017-05-03 | HU0000715388 | 1,054807 | 38.470.900 | |
2017-05-02 | HU0000715388 | 1,053405 | 38.392.700 | |
2017-04-28 | HU0000715388 | 1,053064 | 38.345.000 | |
2017-04-27 | HU0000715388 | 1,046248 | 38.067.800 | |
2017-04-26 | HU0000715388 | 1,046044 | 37.997.900 | |
2017-04-25 | HU0000715388 | 1,045552 | 37.913.700 | |
2017-04-24 | HU0000715388 | 1,045115 | 37.814.600 | |
2017-04-21 | HU0000715388 | 1,044826 | 37.732.600 | |
2017-04-20 | HU0000715388 | 1,045047 | 37.757.100 | |
2017-04-19 | HU0000715388 | 1,043499 | 37.630.200 | |
2017-04-18 | HU0000715388 | 1,044286 | 37.659.800 | |
2017-04-13 | HU0000715388 | 1,044997 | 37.614.400 | |
2017-04-12 | HU0000715388 | 1,045450 | 37.612.200 | |
2017-04-11 | HU0000715388 | 1,046822 | 37.185.700 | |
2017-04-10 | HU0000715388 | 1,045061 | 36.975.000 | |
2017-04-07 | HU0000715388 | 1,046451 | 36.832.300 | |
2017-04-06 | HU0000715388 | 1,045387 | 36.585.800 | |
2017-04-05 | HU0000715388 | 1,044663 | 36.414.500 | |
2017-04-04 | HU0000715388 | 1,045770 | 36.317.800 | |
2017-04-03 | HU0000715388 | 1,043613 | 36.229.100 | |
2017-03-31 | HU0000715388 | 1,044052 | 36.020.000 | |
2017-03-30 | HU0000715388 | 1,043737 | 35.915.300 | |
2017-03-29 | HU0000715388 | 1,042190 | 35.862.100 | |
2017-03-28 | HU0000715388 | 1,041496 | 35.818.300 | |
2017-03-27 | HU0000715388 | 1,040455 | 35.696.800 | |
2017-03-24 | HU0000715388 | 1,039251 | 35.570.000 | |
2017-03-23 | HU0000715388 | 1,038649 | 35.467.100 | |
2017-03-22 | HU0000715388 | 1,038270 | 35.408.200 | |
2017-03-21 | HU0000715388 | 1,036842 | 34.313.500 | |
2017-03-20 | HU0000715388 | 1,037905 | 34.347.500 | |
2017-03-17 | HU0000715388 | 1,037949 | 34.267.400 | |
2017-03-16 | HU0000715388 | 1,038653 | 33.846.600 | |
2017-03-14 | HU0000715388 | 1,039732 | 33.844.700 | |
2017-03-13 | HU0000715388 | 1,040829 | 33.802.400 | |
2017-03-10 | HU0000715388 | 1,041542 | 33.804.100 | |
2017-03-09 | HU0000715388 | 1,041040 | 33.754.500 | |
2017-03-08 | HU0000715388 | 1,040054 | 33.643.100 | |
2017-03-07 | HU0000715388 | 1,038290 | 33.703.800 | |
2017-03-06 | HU0000715388 | 1,038964 | 33.748.600 | |
2017-03-03 | HU0000715388 | 1,038423 | 33.319.400 | |
2017-03-02 | HU0000715388 | 1,037342 | 33.235.200 | |
2017-03-01 | HU0000715388 | 1,038343 | 33.026.600 | |
2017-02-28 | HU0000715388 | 1,037387 | 32.981.400 | |
2017-02-27 | HU0000715388 | 1,037946 | 32.967.200 | |
2017-02-24 | HU0000715388 | 1,035777 | 32.679.300 | |
2017-02-23 | HU0000715388 | 1,035300 | 32.661.100 | |
2017-02-22 | HU0000715388 | 1,034957 | 32.606.700 | |
2017-02-21 | HU0000715388 | 1,035532 | 32.544.800 | |
2017-02-20 | HU0000715388 | 1,035364 | 32.532.100 | |
2017-02-17 | HU0000715388 | 1,034710 | 32.373.400 | |
2017-02-16 | HU0000715388 | 1,035066 | 32.213.900 | |
2017-02-15 | HU0000715388 | 1,034206 | 32.151.200 | |
2017-02-14 | HU0000715388 | 1,032058 | 32.060.100 | |
2017-02-13 | HU0000715388 | 1,032032 | 32.030.900 | |
2017-02-10 | HU0000715388 | 1,032846 | 31.837.400 | |
2017-02-09 | HU0000715388 | 1,034671 | 31.841.200 | |
2017-02-08 | HU0000715388 | 1,034773 | 31.836.300 | |
2017-02-07 | HU0000715388 | 1,034005 | 31.792.100 | |
2017-02-06 | HU0000715388 | 1,032848 | 31.724.500 | |
2017-02-03 | HU0000715388 | 1,032426 | 31.693.900 | |
2017-02-02 | HU0000715388 | 1,034066 | 31.665.000 | |
2017-02-01 | HU0000715388 | 1,033690 | 31.548.500 | |
2017-01-31 | HU0000715388 | 1,033328 | 31.533.400 | |
2017-01-30 | HU0000715388 | 1,033739 | 31.484.000 | |
2017-01-27 | HU0000715388 | 1,034680 | 31.496.100 | |
2017-01-26 | HU0000715388 | 1,036102 | 31.388.900 | |
2017-01-25 | HU0000715388 | 1,036554 | 31.323.500 | |
2017-01-24 | HU0000715388 | 1,036443 | 31.316.300 | |
2017-01-23 | HU0000715388 | 1,036781 | 31.306.500 | |
2017-01-20 | HU0000715388 | 1,037366 | 31.304.500 | |
2017-01-19 | HU0000715388 | 1,038397 | 31.293.800 | |
2017-01-18 | HU0000715388 | 1,038634 | 31.270.200 | |
2017-01-17 | HU0000715388 | 1,039730 | 31.289.700 | |
2017-01-16 | HU0000715388 | 1,038959 | 31.148.900 | |
2017-01-13 | HU0000715388 | 1,039716 | 31.132.900 | |
2017-01-12 | HU0000715388 | 1,043157 | 31.181.000 | |
2017-01-11 | HU0000715388 | 1,043079 | 31.118.000 | |
2017-01-10 | HU0000715388 | 1,044011 | 31.138.700 | |
2017-01-09 | HU0000715388 | 1,042500 | 31.082.800 | |
2017-01-06 | HU0000715388 | 1,042901 | 31.037.300 | |
2017-01-05 | HU0000715388 | 1,042021 | 31.002.300 | |
2017-01-04 | HU0000715388 | 1,041198 | 30.939.000 | |
2017-01-03 | HU0000715388 | 1,042247 | 30.915.400 | |
2017-01-02 | HU0000715388 | 1,043167 | 30.903.000 | |
2016-12-30 | HU0000715388 | 1,043861 | 30.886.800 | |
2016-12-29 | HU0000715388 | 1,042265 | 30.742.800 | |
2016-12-28 | HU0000715388 | 1,042109 | 30.639.400 | |
2016-12-27 | HU0000715388 | 1,041153 | 30.589.600 | |
2016-12-23 | HU0000715388 | 1,038499 | 30.384.100 | |
2016-12-22 | HU0000715388 | 1,038890 | 30.355.400 | |
2016-12-21 | HU0000715388 | 1,037142 | 30.263.500 | |
2016-12-20 | HU0000715388 | 1,035485 | 30.187.400 | |
2016-12-19 | HU0000715388 | 1,035774 | 30.035.700 | |
2016-12-16 | HU0000715388 | 1,032842 | 29.760.800 | |
2016-12-15 | HU0000715388 | 1,032920 | 29.615.600 | |
2016-12-14 | HU0000715388 | 1,031193 | 29.383.500 | |
2016-12-13 | HU0000715388 | 1,029706 | 29.262.300 | |
2016-12-12 | HU0000715388 | 1,026808 | 29.010.400 | |
2016-12-09 | HU0000715388 | 1,024353 | 28.918.800 | |
2016-12-08 | HU0000715388 | 1,023292 | 28.789.900 | |
2016-12-07 | HU0000715388 | 1,025803 | 28.724.400 | |
2016-12-06 | HU0000715388 | 1,027665 | 28.663.200 | |
2016-12-05 | HU0000715388 | 1,025958 | 28.561.600 | |
2016-12-02 | HU0000715388 | 1,025845 | 28.456.700 | |
2016-12-01 | HU0000715388 | 1,026415 | 28.105.700 | |
2016-11-30 | HU0000715388 | 1,024700 | 27.626.900 | |
2016-11-29 | HU0000715388 | 1,025988 | 27.024.700 | |
2016-11-28 | HU0000715388 | 1,024231 | 25.718.800 | |
2016-11-25 | HU0000715388 | 1,022234 | 25.559.400 | |
2016-11-24 | HU0000715388 | 1,020931 | 25.565.600 | |
2016-11-23 | HU0000715388 | 1,022732 | 25.576.100 | |
2016-11-22 | HU0000715388 | 1,021829 | 25.516.000 | |
2016-11-21 | HU0000715388 | 1,025203 | 25.557.400 | |
2016-11-18 | HU0000715388 | 1,020733 | 25.370.100 | |
2016-11-17 | HU0000715388 | 1,025584 | 25.440.200 | |
2016-11-16 | HU0000715388 | 1,031894 | 25.416.500 | |
2016-11-15 | HU0000715388 | 1,038318 | 25.147.800 | |
2016-11-14 | HU0000715388 | 1,040396 | 25.103.600 | |
2016-11-11 | HU0000715388 | 1,040112 | 24.755.300 | |
2016-11-10 | HU0000715388 | 1,036743 | 24.618.600 | |
2016-11-09 | HU0000715388 | 1,036624 | 24.145.300 | |
2016-11-08 | HU0000715388 | 1,035537 | 23.509.700 | |
2016-11-07 | HU0000715388 | 1,037922 | 23.087.200 | |
2016-11-04 | HU0000715388 | 1,037888 | 22.487.800 | |
2016-11-03 | HU0000715388 | 1,039425 | 22.520.500 | |
2016-11-02 | HU0000715388 | 1,040636 | 22.408.700 | |
2016-10-28 | HU0000715388 | 1,040935 | 22.359.400 | |
2016-10-27 | HU0000715388 | 1,040021 | 22.263.100 | |
2016-10-26 | HU0000715388 | 1,038877 | 22.124.400 | |
2016-10-25 | HU0000715388 | 1,037721 | 21.991.100 | |
2016-10-24 | HU0000715388 | 1,036120 | 21.933.200 | |
2016-10-21 | HU0000715388 | 1,034746 | 21.868.200 | |
2016-10-20 | HU0000715388 | 1,035389 | 21.787.000 | |
2016-10-19 | HU0000715388 | 1,035392 | 21.703.600 | |
2016-10-18 | HU0000715388 | 1,034886 | 21.686.600 | |
2016-10-17 | HU0000715388 | 1,037034 | 21.596.700 | |
2016-10-15 | HU0000715388 | 1,038490 | 21.529.600 | |
2016-10-14 | HU0000715388 | 1,039957 | 21.527.300 | |
2016-10-13 | HU0000715388 | 1,040931 | 21.256.200 | |
2016-10-12 | HU0000715388 | 1,041747 | 21.171.900 | |
2016-10-11 | HU0000715388 | 1,040956 | 21.041.300 | |
2016-10-10 | HU0000715388 | 1,041820 | 20.925.000 | |
2016-10-07 | HU0000715388 | 1,040979 | 20.726.200 | |
2016-10-06 | HU0000715388 | 1,040417 | 20.660.300 | |
2016-10-05 | HU0000715388 | 1,041399 | 20.513.100 | |
2016-10-04 | HU0000715388 | 1,041371 | 20.385.600 | |
2016-10-03 | HU0000715388 | 1,041917 | 20.361.500 | |
2016-09-30 | HU0000715388 | 1,042215 | 20.099.900 | |
2016-09-29 | HU0000715388 | 1,044475 | 19.967.200 | |
2016-09-28 | HU0000715388 | 1,045614 | 19.645.200 | |
2016-09-27 | HU0000715388 | 1,044729 | 19.456.700 | |
2016-09-26 | HU0000715388 | 1,044647 | 19.387.800 | |
2016-09-23 | HU0000715388 | 1,046063 | 19.403.500 | |
2016-09-22 | HU0000715388 | 1,039064 | 19.211.500 | |
2016-09-21 | HU0000715388 | 1,036291 | 19.041.000 | |
2016-09-20 | HU0000715388 | 1,036380 | 18.932.200 | |
2016-09-19 | HU0000715388 | 1,037661 | 18.904.100 | |
2016-09-16 | HU0000715388 | 1,038059 | 18.827.800 | |
2016-09-15 | HU0000715388 | 1,041496 | 18.675.600 | |
2016-09-14 | HU0000715388 | 1,044743 | 18.677.000 | |
2016-09-13 | HU0000715388 | 1,043669 | 18.500.100 | |
2016-09-12 | HU0000715388 | 1,041236 | 18.432.600 | |
2016-09-09 | HU0000715388 | 1,040708 | 18.212.200 | |
2016-09-08 | HU0000715388 | 1,040259 | 18.190.700 | |
2016-09-07 | HU0000715388 | 1,040121 | 17.870.300 | |
2016-09-06 | HU0000715388 | 1,040035 | 17.762.900 | |
2016-09-05 | HU0000715388 | 1,041088 | 17.715.900 | |
2016-09-02 | HU0000715388 | 1,041263 | 17.616.300 | |
2016-09-01 | HU0000715388 | 1,039971 | 17.413.400 | |
2016-08-31 | HU0000715388 | 1,040173 | 17.292.800 | |
2016-08-30 | HU0000715388 | 1,040427 | 17.297.800 | |
2016-08-29 | HU0000715388 | 1,040338 | 17.269.200 | |
2016-08-26 | HU0000715388 | 1,040536 | 17.245.300 | |
2016-08-25 | HU0000715388 | 1,040282 | 16.953.700 | |
2016-08-24 | HU0000715388 | 1,039560 | 16.894.300 | |
2016-08-23 | HU0000715388 | 1,038580 | 16.820.400 | |
2016-08-22 | HU0000715388 | 1,039569 | 16.735.900 | |
2016-08-20 | HU0000715388 | 1,036380 | 18.932.200 | |
2016-08-19 | HU0000715388 | 1,040367 | 16.677.300 | |
2016-08-18 | HU0000715388 | 1,038717 | 16.645.700 | |
2016-08-17 | HU0000715388 | 1,037169 | 16.489.300 | |
2016-08-16 | HU0000715388 | 1,036690 | 16.441.700 | |
2016-08-15 | HU0000715388 | 1,035204 | 16.409.100 | |
2016-08-12 | HU0000715388 | 1,032623 | 16.157.800 | |
2016-08-11 | HU0000715388 | 1,031843 | 16.001.300 | |
2016-08-10 | HU0000715388 | 1,031345 | 15.910.100 | |
2016-08-09 | HU0000715388 | 1,029761 | 15.856.800 | |
2016-08-08 | HU0000715388 | 1,029949 | 15.834.000 | |
2016-08-05 | HU0000715388 | 1,030632 | 15.754.200 | |
2016-08-04 | HU0000715388 | 1,030340 | 15.734.200 | |
2016-08-03 | HU0000715388 | 1,029360 | 15.656.300 | |
2016-08-02 | HU0000715388 | 1,028507 | 15.484.900 | |
2016-08-01 | HU0000715388 | 1,027948 | 15.352.400 | |
2016-07-29 | HU0000715388 | 1,028535 | 15.280.000 | |
2016-07-28 | HU0000715388 | 1,028530 | 15.054.500 | |
2016-07-27 | HU0000715388 | 1,028103 | 14.847.400 | |
2016-07-26 | HU0000715388 | 1,027720 | 14.713.600 | |
2016-07-25 | HU0000715388 | 1,028773 | 14.729.200 | |
2016-07-22 | HU0000715388 | 1,029670 | 14.662.200 | |
2016-07-21 | HU0000715388 | 1,030328 | 14.657.100 | |
2016-07-20 | HU0000715388 | 1,031213 | 14.602.200 | |
2016-07-19 | HU0000715388 | 1,030207 | 14.511.200 | |
2016-07-18 | HU0000715388 | 1,030887 | 14.494.100 | |
2016-07-15 | HU0000715388 | 1,029941 | 14.475.600 | |
2016-07-14 | HU0000715388 | 1,027028 | 14.422.700 | |
2016-07-13 | HU0000715388 | 1,023223 | 14.313.300 | |
2016-07-12 | HU0000715388 | 1,022781 | 14.211.300 | |
2016-07-11 | HU0000715388 | 1,021343 | 13.912.200 | |
2016-07-08 | HU0000715388 | 1,020898 | 13.855.300 | |
2016-07-07 | HU0000715388 | 1,021420 | 13.795.400 | |
2016-07-06 | HU0000715388 | 1,018422 | 13.730.000 | |
2016-07-05 | HU0000715388 | 1,016672 | 13.644.800 | |
2016-07-04 | HU0000715388 | 1,011729 | 13.545.600 | |
2016-07-01 | HU0000715388 | 1,008081 | 13.403.800 | |
2016-06-30 | HU0000715388 | 1,010697 | 13.414.700 | |
2016-06-29 | HU0000715388 | 1,019024 | 13.337.500 | |
2016-06-28 | HU0000715388 | 1,016651 | 13.012.800 | |
2016-06-27 | HU0000715388 | 1,018082 | 12.937.400 | |
2016-06-24 | HU0000715388 | 1,019596 | 12.838.000 | |
2016-06-23 | HU0000715388 | 1,016737 | 12.754.100 | |
2016-06-22 | HU0000715388 | 1,015381 | 12.687.900 | |
2016-06-21 | HU0000715388 | 1,015531 | 12.572.200 | |
2016-06-20 | HU0000715388 | 1,015350 | 12.542.200 | |
2016-06-17 | HU0000715388 | 1,021415 | 12.594.400 | |
2016-06-16 | HU0000715388 | 1,023368 | 12.479.300 | |
2016-06-15 | HU0000715388 | 1,024791 | 12.398.100 | |
2016-06-14 | HU0000715388 | 1,025178 | 12.353.500 | |
2016-06-13 | HU0000715388 | 1,023966 | 12.234.200 | |
2016-06-10 | HU0000715388 | 1,022234 | 12.199.000 | |
2016-06-09 | HU0000715388 | 1,021754 | 12.106.400 | |
2016-06-08 | HU0000715388 | 1,020384 | 12.025.100 | |
2016-06-07 | HU0000715388 | 1,019888 | 11.997.800 | |
2016-06-06 | HU0000715388 | 1,018616 | 11.768.500 | |
2016-06-03 | HU0000715388 | 1,018658 | 11.605.400 | |
2016-06-02 | HU0000715388 | 1,018482 | 11.544.000 | |
2016-06-01 | HU0000715388 | 1,018218 | 11.467.600 | |
2016-05-31 | HU0000715388 | 1,018379 | 11.412.800 | |
2016-05-30 | HU0000715388 | 1,016603 | 11.194.500 | |
2016-05-27 | HU0000715388 | 1,016061 | 10.900.500 | |
2016-05-26 | HU0000715388 | 1,013685 | 10.900.100 | |
2016-05-25 | HU0000715388 | 1,013221 | 10.851.900 | |
2016-05-24 | HU0000715388 | 1,015572 | 10.852.600 | |
2016-05-23 | HU0000715388 | 1,017196 | 10.764.800 | |
2016-05-20 | HU0000715388 | 1,016525 | 10.642.700 | |
2016-05-19 | HU0000715388 | 1,017154 | 10.633.000 | |
2016-05-18 | HU0000715388 | 1,017614 | 10.590.300 | |
2016-05-17 | HU0000715388 | 1,016860 | 10.571.700 | |
2016-05-13 | HU0000715388 | 1,017355 | 10.485.000 | |
2016-05-12 | HU0000715388 | 1,017858 | 10.400.500 | |
2016-05-11 | HU0000715388 | 1,017258 | 10.232.500 | |
2016-05-10 | HU0000715388 | 1,016701 | 10.195.200 | |
2016-05-09 | HU0000715388 | 1,017836 | 10.206.600 | |
2016-05-06 | HU0000715388 | 1,018669 | 10.191.200 | |
2016-05-05 | HU0000715388 | 1,019276 | 10.171.300 | |
2016-05-04 | HU0000715388 | 1,019893 | 9.922.640 | |
2016-05-03 | HU0000715388 | 1,017898 | 9.609.340 | |
2016-05-02 | HU0000715388 | 1,017446 | 9.553.840 | |
2016-04-29 | HU0000715388 | 1,019028 | 9.468.640 | |
2016-04-28 | HU0000715388 | 1,021138 | 9.433.040 | |
2016-04-27 | HU0000715388 | 1,022252 | 9.306.340 | |
2016-04-26 | HU0000715388 | 1,023090 | 9.232.550 | |
2016-04-25 | HU0000715388 | 1,023129 | 9.110.630 | |
2016-04-22 | HU0000715388 | 1,021794 | 9.083.930 | |
2016-04-21 | HU0000715388 | 1,021298 | 9.060.070 | |
2016-04-20 | HU0000715388 | 1,020599 | 8.870.430 | |
2016-04-19 | HU0000715388 | 1,020556 | 8.793.600 | |
2016-04-18 | HU0000715388 | 1,020507 | 8.817.260 | |
2016-04-15 | HU0000715388 | 1,020497 | 8.599.940 | |
2016-04-14 | HU0000715388 | 1,019541 | 8.343.960 | |
2016-04-13 | HU0000715388 | 1,019777 | 8.099.870 | |
2016-04-12 | HU0000715388 | 1,019572 | 7.790.690 | |
2016-04-11 | HU0000715388 | 1,018531 | 7.090.240 | |
2016-04-08 | HU0000715388 | 1,019807 | 7.010.110 | |
2016-04-07 | HU0000715388 | 1,018664 | 6.819.060 | |
2016-04-06 | HU0000715388 | 1,018411 | 6.739.050 | |
2016-04-05 | HU0000715388 | 1,017070 | 6.675.940 | |
2016-04-04 | HU0000715388 | 1,018141 | 6.404.490 | |
2016-04-01 | HU0000715388 | 1,017895 | 6.306.680 | |
2016-03-31 | HU0000715388 | 1,017205 | 6.200.520 | |
2016-03-30 | HU0000715388 | 1,018309 | 6.172.880 | |
2016-03-29 | HU0000715388 | 1,017865 | 6.084.540 | |
2016-03-25 | HU0000715388 | 1,018662 | 6.023.780 | |
2016-03-24 | HU0000715388 | 1,018251 | 5.821.720 | |
2016-03-23 | HU0000715388 | 1,017239 | 5.734.750 | |
2016-03-22 | HU0000715388 | 1,014359 | 5.630.350 | |
2016-03-21 | HU0000715388 | 1,013794 | 5.347.940 | |
2016-03-18 | HU0000715388 | 1,013080 | 5.237.430 | |
2016-03-17 | HU0000715388 | 1,010924 | 5.136.570 | |
2016-03-16 | HU0000715388 | 1,011006 | 5.127.010 | |
2016-03-11 | HU0000715388 | 1,013681 | 4.832.420 | |
2016-03-10 | HU0000715388 | 1,012613 | 4.410.790 | |
2016-03-09 | HU0000715388 | 1,012660 | 4.296.130 | |
2016-03-08 | HU0000715388 | 1,012245 | 4.076.680 | |
2016-03-07 | HU0000715388 | 1,010709 | 3.692.240 | |
2016-03-05 | HU0000715388 | 1,011909 | 3.680.940 | |
2016-03-04 | HU0000715388 | 1,008968 | 3.638.560 | |
2016-03-03 | HU0000715388 | 1,010022 | 3.580.560 | |
2016-03-02 | HU0000715388 | 1,009554 | 3.564.180 | |
2016-03-01 | HU0000715388 | 1,009867 | 3.522.070 | |
2016-02-29 | HU0000715388 | 1,011813 | 3.501.900 | |
2016-02-26 | HU0000715388 | 1,011400 | 3.495.340 | |
2016-02-25 | HU0000715388 | 1,009483 | 3.469.120 | |
2016-02-24 | HU0000715388 | 1,009347 | 3.408.350 | |
2016-02-23 | HU0000715388 | 1,008387 | 3.396.500 | |
2016-02-22 | HU0000715388 | 1,006877 | 3.387.360 | |
2016-02-19 | HU0000715388 | 1,006726 | 3.164.800 | |
2016-02-18 | HU0000715388 | 1,005588 | 3.090.400 | |
2016-02-17 | HU0000715388 | 1,003130 | 2.926.310 | |
2016-02-16 | HU0000715388 | 1,003572 | 2.810.290 | |
2016-02-15 | HU0000715388 | 1,002822 | 2.349.230 | |
2016-02-12 | HU0000715388 | 1,004628 | 2.341.210 | |
2016-02-11 | HU0000715388 | 1,006503 | 2.341.630 | |
2016-02-10 | HU0000715388 | 1,006506 | 2.341.640 | |
2016-02-09 | HU0000715388 | 1,005749 | 2.326.290 | |
2016-02-08 | HU0000715388 | 1,005412 | 2.323.540 | |
2016-02-05 | HU0000715388 | 1,006298 | 2.321.720 | |
2016-02-04 | HU0000715388 | 1,004643 | 2.301.870 | |
2016-02-03 | HU0000715388 | 1,002936 | 2.274.020 | |
2016-02-02 | HU0000715388 | 1,001031 | 2.258.810 | |
2016-02-01 | HU0000715388 | 1,001353 | 2.204.970 | |
2016-01-29 | HU0000715388 | 1,001859 | 2.136.050 | |
2016-01-28 | HU0000715388 | 1,001758 | 2.122.830 | |
2016-01-27 | HU0000715388 | 0,998517 | 2.026.040 | |
2016-01-26 | HU0000715388 | 0,997608 | 1.979.570 | |
2016-01-25 | HU0000715388 | 0,997660 | 1.956.710 | |
2016-01-22 | HU0000715388 | 0,996956 | 1.955.330 | |
2016-01-21 | HU0000715388 | 0,998622 | 1.958.600 | |
2016-01-20 | HU0000715388 | 0,998087 | 1.954.440 | |
2016-01-19 | HU0000715388 | 0,999184 | 1.906.100 | |
2016-01-18 | HU0000715388 | 0,996988 | 1.877.390 | |
2016-01-15 | HU0000715388 | 0,997557 | 1.878.460 | |
2016-01-14 | HU0000715388 | 0,998313 | 1.869.890 | |
2016-01-13 | HU0000715388 | 0,999161 | 1.871.480 | |
2016-01-12 | HU0000715388 | 0,999758 | 1.872.600 | |
2016-01-11 | HU0000715388 | 0,999684 | 1.872.460 | |
2016-01-08 | HU0000715388 | 0,999354 | 1.673.860 | |
2016-01-07 | HU0000715388 | 0,999558 | 1.660.650 | |
2016-01-06 | HU0000715388 | 0,999231 | 1.660.110 | |
2016-01-05 | HU0000715388 | 0,999140 | 1.659.960 | |
2016-01-04 | HU0000715388 | 0,999365 | 1.603.760 | |
2015-12-31 | HU0000715388 | 0,999448 | 1.608.170 | |
2015-12-30 | HU0000715388 | 0,999004 | 1.607.450 | |
2015-12-29 | HU0000715388 | 0,998913 | 1.576.400 | |
2015-12-28 | HU0000715388 | 0,998490 | 1.515.250 | |
2015-12-23 | HU0000715388 | 0,998180 | 1.504.770 | |
2015-12-22 | HU0000715388 | 0,997104 | 1.448.490 | |
2015-12-21 | HU0000715388 | 0,997017 | 1.432.150 | |
2015-12-18 | HU0000715388 | 0,998654 | 1.393.510 | |
2015-12-17 | HU0000715388 | 0,999057 | 1.285.460 | |
2015-12-16 | HU0000715388 | 0,999235 | 1.073.300 | |
2015-12-15 | HU0000715388 | 0,999102 | 985.769 | |
2015-12-14 | HU0000715388 | 0,999196 | 985.861 | |
2015-12-12 | HU0000715388 | 0,999339 | 986.003 | |
2015-12-11 | HU0000715388 | 0,999079 | 985.746 | |
2015-12-10 | HU0000715388 | 0,999318 | 985.982 | |
2015-12-09 | HU0000715388 | 0,999556 | 986.217 | |
2015-12-08 | HU0000715388 | 0,999822 | 986.479 |