maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Adaptív Kötvény Dollár Alapba Fektető Alap
Évesített hozam: -1,86%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007153701,2357037.349.240
2024-03-25HU00007153701,2361657.351.980
2024-03-22HU00007153701,2332147.334.430
2024-03-21HU00007153701,2333467.351.760
2024-03-20HU00007153701,2330497.345.800
2024-03-19HU00007153701,2296857.325.760
2024-03-18HU00007153701,2304137.317.630
2024-03-14HU00007153701,2330397.329.400
2024-03-13HU00007153701,2306737.315.330
2024-03-12HU00007153701,2291677.306.380

2024-03-11HU00007153701,2310407.317.520
2024-03-08HU00007153701,2287927.304.150
2024-03-07HU00007153701,2270207.294.850
2024-03-06HU00007153701,2219067.264.440
2024-03-05HU00007153701,2203797.255.370
2024-03-04HU00007153701,2198137.252.000
2024-03-01HU00007153701,2182777.243.980
2024-02-29HU00007153701,2174707.239.190
2024-02-28HU00007153701,2164977.423.860
2024-02-27HU00007153701,2179677.432.830
2024-02-26HU00007153701,2168387.448.510
2024-02-23HU00007153701,2130747.425.470
2024-02-22HU00007153701,2153947.439.670
2024-02-21HU00007153701,2147147.435.510
2024-02-20HU00007153701,2143327.433.170
2024-02-19HU00007153701,2130887.425.560
2024-02-16HU00007153701,2132887.424.320
2024-02-15HU00007153701,2115087.413.420
2024-02-14HU00007153701,2092397.393.060
2024-02-13HU00007153701,2115287.407.050
2024-02-12HU00007153701,2107767.402.460
2024-02-09HU00007153701,2113997.437.230
2024-02-08HU00007153701,2116097.417.540
2024-02-07HU00007153701,2118087.418.760
2024-02-06HU00007153701,2104517.410.460
2024-02-05HU00007153701,2109147.414.630
2024-02-02HU00007153701,2142947.435.320
2024-02-01HU00007153701,2113237.417.130
2024-01-31HU00007153701,2113817.417.480
2024-01-30HU00007153701,2101687.403.450
2024-01-29HU00007153701,2071077.384.720
2024-01-26HU00007153701,2059307.377.520
2024-01-25HU00007153701,2046757.369.840
2024-01-24HU00007153701,2035597.363.020
2024-01-23HU00007153701,2048887.371.140
2024-01-22HU00007153701,2036247.363.410
2024-01-19HU00007153701,2036067.363.300
2024-01-18HU00007153701,2021337.354.290
2024-01-17HU00007153701,2034377.352.270
2024-01-16HU00007153701,2028287.348.560
2024-01-15HU00007153701,2020997.348.400
2024-01-12HU00007153701,1993947.331.860
2024-01-11HU00007153701,1975917.323.260
2024-01-10HU00007153701,1953287.307.430
2024-01-09HU00007153701,1938867.412.900
2024-01-08HU00007153701,1945677.447.210
2024-01-05HU00007153701,1944027.446.180
2024-01-04HU00007153701,1941537.444.620
2024-01-03HU00007153701,1982417.470.110
2024-01-02HU00007153701,1972637.464.010
2023-12-29HU00007153701,1969597.462.120
2023-12-28HU00007153701,1979967.468.590
2023-12-27HU00007153701,1959747.455.980
2023-12-22HU00007153701,1975577.465.850
2023-12-21HU00007153701,1955347.453.240
2023-12-20HU00007153701,1933957.439.900
2023-12-19HU00007153701,1916857.429.240
2023-12-18HU00007153701,1877087.464.580
2023-12-15HU00007153701,1886697.470.620
2023-12-14HU00007153701,1846357.461.910
2023-12-13HU00007153701,1815497.442.470
2023-12-12HU00007153701,1805527.449.890
2023-12-11HU00007153701,1802067.447.700
2023-12-08HU00007153701,1793277.417.170
2023-12-07HU00007153701,1787257.413.390
2023-12-06HU00007153701,1779857.449.010
2023-12-05HU00007153701,1769107.442.210
2023-12-04HU00007153701,1755407.433.550
2023-12-01HU00007153701,1693087.394.140
2023-11-30HU00007153701,1699567.398.240
2023-11-29HU00007153701,1652227.368.310
2023-11-28HU00007153701,1673337.381.650
2023-11-27HU00007153701,1651197.395.250
2023-11-24HU00007153701,1638707.393.450
2023-11-23HU00007153701,1604837.371.940
2023-11-22HU00007153701,1596577.366.690
2023-11-21HU00007153701,1597767.367.440
2023-11-20HU00007153701,1608367.387.020
2023-11-17HU00007153701,1625637.399.750
2023-11-16HU00007153701,1619617.395.920
2023-11-15HU00007153701,1628367.398.910
2023-11-14HU00007153701,1622637.395.260
2023-11-13HU00007153701,1619087.393.010
2023-11-10HU00007153701,1622977.395.480
2023-11-09HU00007153701,1638017.405.050
2023-11-08HU00007153701,1614577.390.140
2023-11-07HU00007153701,1548637.348.180
2023-11-06HU00007153701,1509577.333.430
2023-11-03HU00007153701,1501677.336.430
2023-11-02HU00007153701,1486647.326.850
2023-10-31HU00007153701,1486067.326.480
2023-10-30HU00007153701,1479307.322.170
2023-10-27HU00007153701,1469237.315.740
2023-10-26HU00007153701,1481257.332.340
2023-10-25HU00007153701,1494297.340.660
2023-10-24HU00007153701,1520747.355.480
2023-10-20HU00007153701,1533397.380.860
2023-10-19HU00007153701,1524817.375.370
2023-10-18HU00007153701,1518187.371.120
2023-10-17HU00007153701,1515147.369.180
2023-10-16HU00007153701,1506477.364.670
2023-10-13HU00007153701,1474057.343.920
2023-10-12HU00007153701,1474177.343.990
2023-10-11HU00007153701,1476847.345.700
2023-10-10HU00007153701,1478667.362.140
2023-10-09HU00007153701,1496737.381.200
2023-10-06HU00007153701,1514737.392.750
2023-10-05HU00007153701,1532517.406.120
2023-10-04HU00007153701,1547657.415.840
2023-10-03HU00007153701,1531937.405.750
2023-09-28HU00007153701,1560957.424.380
2023-09-27HU00007153701,1552957.419.250
2023-09-26HU00007153701,1570927.430.790
2023-09-25HU00007153701,1591647.489.300
2023-09-22HU00007153701,1599017.494.060
2023-09-21HU00007153701,1601447.495.630
2023-09-20HU00007153701,1579807.485.450
2023-09-19HU00007153701,1561837.473.840
2023-09-18HU00007153701,1581137.486.310
2023-09-15HU00007153701,1570747.479.600
2023-09-14HU00007153701,1577827.484.180
2023-09-13HU00007153701,1580517.486.940
2023-09-12HU00007153701,1575347.493.490
2023-09-11HU00007153701,1571897.491.250
2023-09-08HU00007153701,1586127.492.590
2023-09-07HU00007153701,1600297.501.750
2023-09-06HU00007153701,1594307.505.920
2023-09-05HU00007153701,1589797.503.110
2023-09-04HU00007153701,1608727.515.370
2023-09-01HU00007153701,1600537.520.810
2023-08-31HU00007153701,1601617.521.510
2023-08-30HU00007153701,1589827.528.780
2023-08-29HU00007153701,1590137.528.990
2023-08-28HU00007153701,1566057.531.060
2023-08-25HU00007153701,1550367.520.850
2023-08-24HU00007153701,1582587.541.830
2023-08-23HU00007153701,1587767.524.220
2023-08-22HU00007153701,1601317.533.020
2023-08-21HU00007153701,1605867.535.980
2023-08-18HU00007153701,1610827.578.060
2023-08-17HU00007153701,1619547.631.220
2023-08-16HU00007153701,1649937.634.450
2023-08-15HU00007153701,1667487.640.960
2023-08-14HU00007153701,1658277.634.930
2023-08-11HU00007153701,1645167.626.340
2023-08-10HU00007153701,1657377.634.340
2023-08-09HU00007153701,1627137.614.530
2023-08-08HU00007153701,1633557.618.740
2023-08-07HU00007153701,1645907.631.780
2023-08-04HU00007153701,1639727.627.730
2023-08-03HU00007153701,1623807.617.300
2023-08-02HU00007153701,1615587.611.920
2023-08-01HU00007153701,1611437.609.190
2023-07-31HU00007153701,1636037.636.010
2023-07-28HU00007153701,1618757.624.670
2023-07-27HU00007153701,1640307.638.810
2023-07-26HU00007153701,1635047.635.350
2023-07-25HU00007153701,1642007.639.920
2023-07-24HU00007153701,1644657.644.310
2023-07-21HU00007153701,1629047.721.970
2023-07-20HU00007153701,1633857.725.160
2023-07-19HU00007153701,1628257.721.440
2023-07-18HU00007153701,1598937.701.970
2023-07-17HU00007153701,1533027.658.210
2023-07-14HU00007153701,1499357.635.850
2023-07-13HU00007153701,1464047.650.160
2023-07-12HU00007153701,1453537.646.290
2023-07-11HU00007153701,1466017.654.620
2023-07-10HU00007153701,1481747.729.950
2023-07-07HU00007153701,1481177.729.570
2023-07-06HU00007153701,1490027.735.520
2023-07-05HU00007153701,1474957.713.410
2023-07-04HU00007153701,1474507.701.130
2023-07-03HU00007153701,1472757.705.780
2023-06-30HU00007153701,1483527.713.010
2023-06-29HU00007153701,1485427.714.290
2023-06-28HU00007153701,1440457.674.100
2023-06-27HU00007153701,1435807.641.060
2023-06-26HU00007153701,1465537.660.920
2023-06-23HU00007153701,1429157.641.190
2023-06-22HU00007153701,1436637.646.190
2023-06-21HU00007153701,1414317.638.380
2023-06-20HU00007153701,1435937.652.850
2023-06-19HU00007153701,1432397.650.480
2023-06-16HU00007153701,1433747.651.380
2023-06-15HU00007153701,1427767.647.380
2023-06-14HU00007153701,1408327.634.380
2023-06-13HU00007153701,1392057.629.370
2023-06-12HU00007153701,1394867.631.250
2023-06-09HU00007153701,1363307.610.110
2023-06-08HU00007153701,1348267.613.540
2023-06-07HU00007153701,1314107.590.630
2023-06-06HU00007153701,1292177.575.920
2023-06-05HU00007153701,1286417.572.050
2023-06-02HU00007153701,1255417.551.250
2023-06-01HU00007153701,1243727.543.410
2023-05-31HU00007153701,1249477.547.260
2023-05-30HU00007153701,1244807.580.520
2023-05-26HU00007153701,1262237.618.690
2023-05-25HU00007153701,1228197.595.670
2023-05-24HU00007153701,1235687.600.740
2023-05-23HU00007153701,1225107.597.030
2023-05-22HU00007153701,1241517.608.140
2023-05-19HU00007153701,1279397.645.930
2023-05-18HU00007153701,1279957.646.300
2023-05-17HU00007153701,1259777.647.890
2023-05-16HU00007153701,1233797.630.240
2023-05-15HU00007153701,1231527.628.710
2023-05-12HU00007153701,1232187.629.150
2023-05-11HU00007153701,1225777.689.080
2023-05-10HU00007153701,1236847.697.030
2023-05-09HU00007153701,1221887.686.780
2023-05-08HU00007153701,1226457.689.820
2023-05-05HU00007153701,1201937.673.030
2023-05-04HU00007153701,1187427.663.090
2023-05-03HU00007153701,1188307.663.690
2023-05-02HU00007153701,1195647.668.720
2023-04-28HU00007153701,1183387.660.320
2023-04-27HU00007153701,1162827.646.240
2023-04-26HU00007153701,1143737.633.160
2023-04-25HU00007153701,1120417.624.770
2023-04-24HU00007153701,1127187.692.280
2023-04-21HU00007153701,1110787.680.930
2023-04-20HU00007153701,1154917.711.440
2023-04-19HU00007153701,1124827.690.640
2023-04-18HU00007153701,1135337.691.860
2023-04-17HU00007153701,1144087.709.040
2023-04-14HU00007153701,1113937.688.190
2023-04-13HU00007153701,1081057.665.440
2023-04-12HU00007153701,1081667.665.860
2023-04-11HU00007153701,1083467.705.950
2023-04-06HU00007153701,1056577.687.260
2023-04-05HU00007153701,1004627.651.140
2023-04-04HU00007153701,0989777.640.820
2023-04-03HU00007153701,0984967.637.470
2023-03-31HU00007153701,0985997.638.190
2023-03-30HU00007153701,0963787.622.740
2023-03-29HU00007153701,0990067.641.020
2023-03-28HU00007153701,0956287.624.650
2023-03-27HU00007153701,0971557.652.620
2023-03-24HU00007153701,0834707.566.950
2023-03-23HU00007153701,0918377.625.380
2023-03-22HU00007153701,0899957.625.670
2023-03-21HU00007153701,0926137.643.980
2023-03-20HU00007153701,1017477.707.890
2023-03-17HU00007153701,1084717.754.930
2023-03-16HU00007153701,1147687.798.980
2023-03-14HU00007153701,1164627.810.830
2023-03-13HU00007153701,1199857.835.480
2023-03-10HU00007153701,1196417.833.070
2023-03-09HU00007153701,1227037.854.500
2023-03-08HU00007153701,1186667.839.670
2023-03-07HU00007153701,1193337.956.280
2023-03-06HU00007153701,1213687.970.750
2023-03-03HU00007153701,1208797.967.280
2023-03-02HU00007153701,1172887.941.750
2023-03-01HU00007153701,1149267.924.960
2023-02-28HU00007153701,1138547.917.340
2023-02-27HU00007153701,1134877.914.730
2023-02-24HU00007153701,1163347.931.980
2023-02-23HU00007153701,1176617.941.410
2023-02-22HU00007153701,1220307.972.450
2023-02-21HU00007153701,1218127.970.900
2023-02-20HU00007153701,1253608.104.070
2023-02-17HU00007153701,1280158.123.190
2023-02-16HU00007153701,1273568.118.440
2023-02-15HU00007153701,1277958.121.600
2023-02-14HU00007153701,1235668.091.150
2023-02-13HU00007153701,1267988.114.420
2023-02-10HU00007153701,1235248.090.840
2023-02-09HU00007153701,1262418.110.410
2023-02-08HU00007153701,1272318.173.910
2023-02-07HU00007153701,1226868.140.960
2023-02-06HU00007153701,1191088.115.010
2023-02-03HU00007153701,1145318.081.820
2023-02-02HU00007153701,1179088.106.310
2023-02-01HU00007153701,1165408.096.390
2023-01-31HU00007153701,1183258.109.330
2023-01-30HU00007153701,1185098.110.670
2023-01-27HU00007153701,1151098.086.010
2023-01-26HU00007153701,1111248.065.250
2023-01-25HU00007153701,1116468.069.040
2023-01-24HU00007153701,1116268.073.950
2023-01-23HU00007153701,1033448.013.800
2023-01-20HU00007153701,1066658.037.930
2023-01-19HU00007153701,1103848.064.940
2023-01-18HU00007153701,1058988.032.350
2023-01-17HU00007153701,1011077.997.550
2023-01-16HU00007153701,0960517.992.010
2023-01-13HU00007153701,0952527.986.180
2023-01-12HU00007153701,0923627.965.110
2023-01-11HU00007153701,0874118.005.700
2023-01-10HU00007153701,0828497.976.900
2023-01-09HU00007153701,0778367.939.980
2023-01-06HU00007153701,0721777.914.070
2023-01-05HU00007153701,0691447.890.190
2023-01-04HU00007153701,0701087.897.300
2023-01-03HU00007153701,0743747.927.290
2023-01-02HU00007153701,0751277.932.840
2022-12-30HU00007153701,0763787.942.080
2022-12-29HU00007153701,0760317.939.520
2022-12-28HU00007153701,0755237.931.780
2022-12-27HU00007153701,0763637.937.970
2022-12-23HU00007153701,0812097.973.700
2022-12-22HU00007153701,0825567.983.640
2022-12-21HU00007153701,0863648.011.730
2022-12-20HU00007153701,0899548.069.260
2022-12-19HU00007153701,0911478.082.710
2022-12-16HU00007153701,0771207.978.800
2022-12-15HU00007153701,0776398.007.500
2022-12-14HU00007153701,0779308.038.690
2022-12-13HU00007153701,0821048.069.810
2022-12-12HU00007153701,0815478.065.660
2022-12-09HU00007153701,0864038.081.930
2022-12-08HU00007153701,0868948.085.590
2022-12-07HU00007153701,0852578.073.410
2022-12-06HU00007153701,0936588.135.900
2022-12-05HU00007153701,0915618.120.300
2022-12-02HU00007153701,0898118.107.290
2022-12-01HU00007153701,0918158.122.190
2022-11-30HU00007153701,0906478.113.510
2022-11-29HU00007153701,0889788.101.090
2022-11-28HU00007153701,0838928.063.250
2022-11-25HU00007153701,0863968.081.880
2022-11-24HU00007153701,0767008.009.750
2022-11-23HU00007153701,0711227.968.260
2022-11-22HU00007153701,0766978.035.350
2022-11-21HU00007153701,0779188.267.160
2022-11-18HU00007153701,0742008.238.650
2022-11-17HU00007153701,0750898.276.960
2022-11-16HU00007153701,0570718.138.240
2022-11-15HU00007153701,0416148.019.230
2022-11-14HU00007153701,0384177.994.620
2022-11-11HU00007153701,0364557.995.740
2022-11-10HU00007153701,0287137.943.410
2022-11-09HU00007153701,0197457.874.160
2022-11-08HU00007153701,0250997.932.750
2022-11-07HU00007153701,0290707.963.490
2022-11-04HU00007153701,0276927.966.760
2022-11-03HU00007153701,0270847.962.040
2022-11-02HU00007153701,0249207.952.570
2022-10-28HU00007153701,0155927.886.710
2022-10-27HU00007153701,0104127.848.240
2022-10-26HU00007153701,0093727.840.170
2022-10-25HU00007153701,0081407.843.850
2022-10-24HU00007153701,0079727.870.660
2022-10-21HU00007153701,0043487.842.360
2022-10-20HU00007153701,0008347.814.930
2022-10-19HU00007153701,0004067.813.630
2022-10-18HU00007153701,0026717.833.380
2022-10-17HU00007153701,0010607.820.790
2022-10-14HU00007153701,0058297.858.050
2022-10-13HU00007153701,0096317.887.750
2022-10-12HU00007153701,0111707.906.850
2022-10-11HU00007153701,0124897.936.130
2022-10-10HU00007153701,0183157.981.800
2022-10-07HU00007153701,0072717.918.410
2022-10-06HU00007153701,0085447.928.420
2022-10-05HU00007153701,0039417.926.830
2022-10-04HU00007153701,0074018.003.800
2022-10-03HU00007153701,0172048.081.690
2022-09-30HU00007153701,0186218.137.220
2022-09-29HU00007153701,0263748.201.230
2022-09-28HU00007153701,0320788.260.460
2022-09-27HU00007153701,0325038.263.860
2022-09-23HU00007153701,0395358.323.590
2022-09-22HU00007153701,0384448.316.160
2022-09-21HU00007153701,0411908.357.940
2022-09-20HU00007153701,0441498.410.680
2022-09-19HU00007153701,0514098.469.150
2022-09-16HU00007153701,0537738.488.190
2022-09-15HU00007153701,0462128.427.290
2022-09-14HU00007153701,0416478.390.520
2022-09-13HU00007153701,0359408.364.470
2022-09-12HU00007153701,0374738.394.230
2022-09-09HU00007153701,0358838.388.270
2022-09-08HU00007153701,0433118.463.700
2022-09-07HU00007153701,0402408.438.800
2022-09-06HU00007153701,0429768.471.210
2022-09-05HU00007153701,0507108.539.680
2022-09-02HU00007153701,0528098.560.980
2022-09-01HU00007153701,0582168.604.950
2022-08-31HU00007153701,0611128.632.540
2022-08-30HU00007153701,0531758.569.930
2022-08-29HU00007153701,0599808.625.300
2022-08-26HU00007153701,0652388.693.460
2022-08-25HU00007153701,0693728.727.190
2022-08-24HU00007153701,0808618.824.480
2022-08-23HU00007153701,0804818.821.340
2022-08-22HU00007153701,0863618.869.350
2022-08-19HU00007153701,0926808.984.590
2022-08-18HU00007153701,0964479.015.570
2022-08-17HU00007153701,0925768.983.730
2022-08-16HU00007153701,0845148.917.440
2022-08-15HU00007153701,0837218.910.920
2022-08-12HU00007153701,0909528.970.380
2022-08-11HU00007153701,0873058.940.400
2022-08-10HU00007153701,0838658.912.110
2022-08-09HU00007153701,0824338.900.330
2022-08-08HU00007153701,0798148.916.070
2022-08-05HU00007153701,0787318.907.130
2022-08-04HU00007153701,0741578.869.360
2022-08-03HU00007153701,0657218.794.710
2022-08-02HU00007153701,0639808.782.870
2022-08-01HU00007153701,0683818.829.320
2022-07-29HU00007153701,0743478.879.640
2022-07-28HU00007153701,0692458.850.510
2022-07-27HU00007153701,0638518.805.870
2022-07-26HU00007153701,0644748.878.150
2022-07-25HU00007153701,0620648.889.990
2022-07-22HU00007153701,0558088.913.660
2022-07-21HU00007153701,0521678.882.920
2022-07-20HU00007153701,0504528.834.840
2022-07-19HU00007153701,0554258.881.950
2022-07-18HU00007153701,0551428.879.570
2022-07-15HU00007153701,0606758.928.240
2022-07-14HU00007153701,0652978.967.140
2022-07-13HU00007153701,0604958.941.230
2022-07-12HU00007153701,0677359.002.280
2022-07-11HU00007153701,0759089.071.180
2022-07-08HU00007153701,0798659.104.550
2022-07-07HU00007153701,0810069.114.160
2022-07-06HU00007153701,0816259.119.390
2022-07-05HU00007153701,0855599.152.560
2022-07-04HU00007153701,0906239.195.240
2022-07-01HU00007153701,0929249.229.930
2022-06-30HU00007153701,0937959.237.280
2022-06-29HU00007153701,0911399.450.440
2022-06-28HU00007153701,0965059.496.910
2022-06-27HU00007153701,0976909.513.570
2022-06-24HU00007153701,0922579.468.340
2022-06-23HU00007153701,0919389.470.560
2022-06-22HU00007153701,0892699.447.400
2022-06-21HU00007153701,1011589.550.520
2022-06-20HU00007153701,1016329.554.630
2022-06-17HU00007153701,1067599.601.310
2022-06-16HU00007153701,1227309.739.860
2022-06-15HU00007153701,1342029.839.390
2022-06-14HU00007153701,1419389.906.500
2022-06-13HU00007153701,1452139.934.980
2022-06-10HU00007153701,14831210.019.300
2022-06-09HU00007153701,1444379.983.470
2022-06-08HU00007153701,1433119.973.640
2022-06-07HU00007153701,1435539.997.390
2022-06-03HU00007153701,14454710.035.000
2022-06-02HU00007153701,14093510.003.300
2022-06-01HU00007153701,1398619.993.880
2022-05-31HU00007153701,1398299.993.610
2022-05-27HU00007153701,13831310.000.500
2022-05-26HU00007153701,1334539.957.780
2022-05-25HU00007153701,1254779.887.700
2022-05-24HU00007153701,1277839.955.300
2022-05-23HU00007153701,1287469.984.670
2022-05-20HU00007153701,1226599.936.860
2022-05-19HU00007153701,1223749.940.550
2022-05-18HU00007153701,1170829.895.680
2022-05-17HU00007153701,1185029.908.270
2022-05-16HU00007153701,1190539.964.370
2022-05-13HU00007153701,1186579.960.840
2022-05-12HU00007153701,12789110.050.000
2022-05-11HU00007153701,13522510.115.300
2022-05-10HU00007153701,13819210.141.800
2022-05-09HU00007153701,13563010.119.000
2022-05-06HU00007153701,13847910.147.700
2022-05-05HU00007153701,13892610.151.700
2022-05-04HU00007153701,14168110.176.200
2022-05-03HU00007153701,14127710.172.600
2022-05-02HU00007153701,14698010.233.600
2022-04-29HU00007153701,15190210.277.600
2022-04-28HU00007153701,15367910.293.400
2022-04-27HU00007153701,15807910.330.600
2022-04-26HU00007153701,16046310.351.900
2022-04-25HU00007153701,16213410.366.800
2022-04-22HU00007153701,15895910.338.500
2022-04-21HU00007153701,15902610.349.200
2022-04-20HU00007153701,15654810.369.800
2022-04-19HU00007153701,15976910.398.700
2022-04-14HU00007153701,15847210.392.900
2022-04-13HU00007153701,15913310.477.800
2022-04-12HU00007153701,15848810.471.900
2022-04-11HU00007153701,16288510.511.700
2022-04-08HU00007153701,16579010.542.400
2022-04-07HU00007153701,16498610.535.100
2022-04-06HU00007153701,16300710.509.200
2022-04-05HU00007153701,16293510.511.300
2022-04-04HU00007153701,16384910.519.600
2022-04-01HU00007153701,15679810.462.500
2022-03-31HU00007153701,15515810.447.700
2022-03-30HU00007153701,15533810.449.300
2022-03-29HU00007153701,15456410.442.300
2022-03-28HU00007153701,15673310.461.900
2022-03-25HU00007153701,15609210.457.800
2022-03-24HU00007153701,15381510.450.600
2022-03-23HU00007153701,15685610.495.100
2022-03-22HU00007153701,15033010.623.100
2022-03-21HU00007153701,14164710.570.900
2022-03-18HU00007153701,14496510.601.600
2022-03-17HU00007153701,14541010.605.700
2022-03-16HU00007153701,13853610.542.100
2022-03-11HU00007153701,13759010.565.000
2022-03-10HU00007153701,15012910.739.100
2022-03-09HU00007153701,16148310.855.900
2022-03-08HU00007153701,16348510.892.200
2022-03-07HU00007153701,17230110.983.700
2022-03-04HU00007153701,18579711.110.100
2022-03-03HU00007153701,21073311.343.800
2022-03-02HU00007153701,19956711.273.500
2022-03-01HU00007153701,26505411.888.900
2022-02-28HU00007153701,26496911.898.900
2022-02-25HU00007153701,28014512.038.200
2022-02-24HU00007153701,29103012.140.600
2022-02-23HU00007153701,29480512.176.100
2022-02-22HU00007153701,30019812.222.300
2022-02-21HU00007153701,29303712.155.000
2022-02-18HU00007153701,28377512.068.000
2022-02-17HU00007153701,30621312.285.400
2022-02-16HU00007153701,30889012.310.600
2022-02-15HU00007153701,30678212.290.800
2022-02-14HU00007153701,30064512.298.100
2022-02-11HU00007153701,29910812.290.800
2022-02-10HU00007153701,29934512.293.000
2022-02-09HU00007153701,29128512.216.800
2022-02-08HU00007153701,28629612.126.400
2022-02-07HU00007153701,28154212.081.600
2022-02-04HU00007153701,26786211.974.000
2022-02-03HU00007153701,26036411.874.500
2022-02-02HU00007153701,26651211.932.400
2022-02-01HU00007153701,26522011.920.200
2022-01-31HU00007153701,25359411.810.400
2022-01-28HU00007153701,25404311.814.700
2022-01-27HU00007153701,28040712.067.300
2022-01-26HU00007153701,29185312.175.200
2022-01-25HU00007153701,29310612.167.700
2022-01-24HU00007153701,29344512.170.900
2022-01-21HU00007153701,30263412.112.400
2022-01-20HU00007153701,30518312.136.100
2022-01-19HU00007153701,31396212.219.300
2022-01-18HU00007153701,31037612.185.900
2022-01-17HU00007153701,30100712.117.000
2022-01-14HU00007153701,29209312.034.000
2022-01-13HU00007153701,29158212.029.200
2022-01-12HU00007153701,28145211.934.900
2022-01-11HU00007153701,28393211.958.000
2022-01-10HU00007153701,27367011.862.400
2022-01-07HU00007153701,26706311.804.100
2022-01-06HU00007153701,25702211.710.600
2022-01-05HU00007153701,25327111.675.600
2022-01-04HU00007153701,25328211.675.700
2022-01-03HU00007153701,25455111.687.600
2021-12-31HU00007153701,25013111.646.400
2021-12-30HU00007153701,25475411.689.500
2021-12-29HU00007153701,25178211.661.800
2021-12-28HU00007153701,25045711.649.400
2021-12-27HU00007153701,24355511.585.100
2021-12-23HU00007153701,25190811.662.900
2021-12-22HU00007153701,25259911.669.400
2021-12-21HU00007153701,24239611.574.300
2021-12-20HU00007153701,24954611.641.200
2021-12-17HU00007153701,24994611.644.900
2021-12-16HU00007153701,25650411.706.000
2021-12-15HU00007153701,25957911.734.600
2021-12-14HU00007153701,25814611.721.300
2021-12-13HU00007153701,25787911.716.800
2021-12-10HU00007153701,25595911.720.900
2021-12-09HU00007153701,25664111.747.000
2021-12-08HU00007153701,25889711.768.100
2021-12-07HU00007153701,25677311.736.400
2021-12-06HU00007153701,24955411.669.000
2021-12-03HU00007153701,24199111.590.000
2021-12-02HU00007153701,23794711.562.900
2021-12-01HU00007153701,25015311.676.900
2021-11-30HU00007153701,24904911.669.100
2021-11-29HU00007153701,24783611.695.700
2021-11-26HU00007153701,25357011.773.200
2021-11-25HU00007153701,26126811.845.500
2021-11-24HU00007153701,27272711.953.100
2021-11-23HU00007153701,27716511.994.800
2021-11-22HU00007153701,28278312.050.000
2021-11-19HU00007153701,28316712.054.900
2021-11-18HU00007153701,28687312.089.700
2021-11-17HU00007153701,29063212.125.000
2021-11-16HU00007153701,29798612.194.100
2021-11-15HU00007153701,29959612.209.200
2021-11-12HU00007153701,30502912.260.300
2021-11-11HU00007153701,30028712.215.700
2021-11-10HU00007153701,29735812.094.400
2021-11-09HU00007153701,29751912.079.200
2021-11-08HU00007153701,29648112.070.800
2021-11-05HU00007153701,30474012.147.700
2021-11-04HU00007153701,29716612.077.200
2021-11-03HU00007153701,29282012.036.900
2021-11-02HU00007153701,29742112.107.200
2021-10-29HU00007153701,29756312.108.500
2021-10-28HU00007153701,29504612.081.100
2021-10-27HU00007153701,29773812.106.200
2021-10-26HU00007153701,29874612.102.600
2021-10-25HU00007153701,30267612.139.200
2021-10-22HU00007153701,29461112.074.200
2021-10-21HU00007153701,29807612.106.500
2021-10-20HU00007153701,29235212.062.000
2021-10-19HU00007153701,29014012.044.300
2021-10-18HU00007153701,29054012.048.100
2021-10-15HU00007153701,28900512.029.100
2021-10-14HU00007153701,28687512.016.800
2021-10-13HU00007153701,28646912.013.000
2021-10-12HU00007153701,27720911.926.500
2021-10-11HU00007153701,28671312.015.300
2021-10-08HU00007153701,28487811.994.600
2021-10-07HU00007153701,28355611.982.300
2021-10-06HU00007153701,28749712.019.100
2021-10-05HU00007153701,28600011.983.800
2021-10-04HU00007153701,28694311.992.600
2021-10-01HU00007153701,29389312.061.300
2021-09-30HU00007153701,28916012.021.900
2021-09-29HU00007153701,28960611.994.500
2021-09-28HU00007153701,29061012.003.800
2021-09-24HU00007153701,28445811.949.500
2021-09-23HU00007153701,30172212.110.100
2021-09-22HU00007153701,30315712.123.600
2021-09-21HU00007153701,30613412.146.300
2021-09-20HU00007153701,30391212.125.600
2021-09-17HU00007153701,30564112.164.800
2021-09-16HU00007153701,30171912.128.300
2021-09-15HU00007153701,29972412.109.700
2021-09-14HU00007153701,30129812.124.400
2021-09-13HU00007153701,30820212.188.800
2021-09-10HU00007153701,30836712.210.300
2021-09-09HU00007153701,30808212.207.600
2021-09-08HU00007153701,30693312.196.900
2021-09-07HU00007153701,30470012.176.000
2021-09-06HU00007153701,30029012.134.900
2021-09-03HU00007153701,29542212.095.800
2021-09-02HU00007153701,29103412.045.100
2021-09-01HU00007153701,28899912.026.100
2021-08-31HU00007153701,29254412.066.400
2021-08-30HU00007153701,28685712.013.300
2021-08-27HU00007153701,28293311.976.700
2021-08-26HU00007153701,27569211.909.100
2021-08-25HU00007153701,28644012.009.400
2021-08-24HU00007153701,28579512.003.400
2021-08-23HU00007153701,28842712.028.000
2021-08-19HU00007153701,29246511.716.500
2021-08-18HU00007153701,29201911.712.500
2021-08-17HU00007153701,28938211.701.900
2021-08-16HU00007153701,28929511.701.100
2021-08-13HU00007153701,28561011.667.700
2021-08-12HU00007153701,28934311.720.400
2021-08-11HU00007153701,28665211.696.000
2021-08-10HU00007153701,28879511.707.900
2021-08-09HU00007153701,28859011.711.100
2021-08-06HU00007153701,28657011.692.800
2021-08-05HU00007153701,28516411.680.000
2021-08-04HU00007153701,28486011.657.100
2021-08-03HU00007153701,27737611.589.200
2021-08-02HU00007153701,27000511.522.300
2021-07-30HU00007153701,27374111.556.200
2021-07-29HU00007153701,27201211.540.500
2021-07-28HU00007153701,27053611.512.000
2021-07-27HU00007153701,27134811.519.400
2021-07-26HU00007153701,26465211.458.700
2021-07-23HU00007153701,26301911.345.000
2021-07-22HU00007153701,27648911.466.000
2021-07-21HU00007153701,28020211.499.300
2021-07-20HU00007153701,28223311.517.600
2021-07-19HU00007153701,28749311.551.300
2021-07-16HU00007153701,28964511.570.600
2021-07-15HU00007153701,28922011.566.800
2021-07-14HU00007153701,27954211.470.100
2021-07-13HU00007153701,29089811.576.100
2021-07-12HU00007153701,29326511.544.100
2021-07-09HU00007153701,30230011.617.700
2021-07-08HU00007153701,29935711.591.500
2021-07-07HU00007153701,30308211.624.700
2021-07-06HU00007153701,30222711.615.900
2021-07-05HU00007153701,30687711.649.900
2021-07-02HU00007153701,30911811.590.200
2021-07-01HU00007153701,31419211.635.100
2021-06-30HU00007153701,31175211.613.500
2021-06-29HU00007153701,30690211.570.600
2021-06-28HU00007153701,30103911.518.700
2021-06-25HU00007153701,30071211.608.900
2021-06-24HU00007153701,29755111.580.700
2021-06-23HU00007153701,30265311.621.200