maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-10-31

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Adaptív Kötvény Dollár Alapba Fektető Alap
Évesített hozam: 2,05%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007153701,2357037.349.240
2024-03-25HU00007153701,2361657.351.980
2024-03-22HU00007153701,2332147.334.430
2024-03-21HU00007153701,2333467.351.760
2024-03-20HU00007153701,2330497.345.800
2024-03-19HU00007153701,2296857.325.760
2024-03-18HU00007153701,2304137.317.630
2024-03-14HU00007153701,2330397.329.400
2024-03-13HU00007153701,2306737.315.330
2024-03-12HU00007153701,2291677.306.380

2024-03-11HU00007153701,2310407.317.520
2024-03-08HU00007153701,2287927.304.150
2024-03-07HU00007153701,2270207.294.850
2024-03-06HU00007153701,2219067.264.440
2024-03-05HU00007153701,2203797.255.370
2024-03-04HU00007153701,2198137.252.000
2024-03-01HU00007153701,2182777.243.980
2024-02-29HU00007153701,2174707.239.190
2024-02-28HU00007153701,2164977.423.860
2024-02-27HU00007153701,2179677.432.830
2024-02-26HU00007153701,2168387.448.510
2024-02-23HU00007153701,2130747.425.470
2024-02-22HU00007153701,2153947.439.670
2024-02-21HU00007153701,2147147.435.510
2024-02-20HU00007153701,2143327.433.170
2024-02-19HU00007153701,2130887.425.560
2024-02-16HU00007153701,2132887.424.320
2024-02-15HU00007153701,2115087.413.420
2024-02-14HU00007153701,2092397.393.060
2024-02-13HU00007153701,2115287.407.050
2024-02-12HU00007153701,2107767.402.460
2024-02-09HU00007153701,2113997.437.230
2024-02-08HU00007153701,2116097.417.540
2024-02-07HU00007153701,2118087.418.760
2024-02-06HU00007153701,2104517.410.460
2024-02-05HU00007153701,2109147.414.630
2024-02-02HU00007153701,2142947.435.320
2024-02-01HU00007153701,2113237.417.130
2024-01-31HU00007153701,2113817.417.480
2024-01-30HU00007153701,2101687.403.450
2024-01-29HU00007153701,2071077.384.720
2024-01-26HU00007153701,2059307.377.520
2024-01-25HU00007153701,2046757.369.840
2024-01-24HU00007153701,2035597.363.020
2024-01-23HU00007153701,2048887.371.140
2024-01-22HU00007153701,2036247.363.410
2024-01-19HU00007153701,2036067.363.300
2024-01-18HU00007153701,2021337.354.290
2024-01-17HU00007153701,2034377.352.270
2024-01-16HU00007153701,2028287.348.560
2024-01-15HU00007153701,2020997.348.400
2024-01-12HU00007153701,1993947.331.860
2024-01-11HU00007153701,1975917.323.260
2024-01-10HU00007153701,1953287.307.430
2024-01-09HU00007153701,1938867.412.900
2024-01-08HU00007153701,1945677.447.210
2024-01-05HU00007153701,1944027.446.180
2024-01-04HU00007153701,1941537.444.620
2024-01-03HU00007153701,1982417.470.110
2024-01-02HU00007153701,1972637.464.010
2023-12-29HU00007153701,1969597.462.120
2023-12-28HU00007153701,1979967.468.590
2023-12-27HU00007153701,1959747.455.980
2023-12-22HU00007153701,1975577.465.850
2023-12-21HU00007153701,1955347.453.240
2023-12-20HU00007153701,1933957.439.900
2023-12-19HU00007153701,1916857.429.240
2023-12-18HU00007153701,1877087.464.580
2023-12-15HU00007153701,1886697.470.620
2023-12-14HU00007153701,1846357.461.910
2023-12-13HU00007153701,1815497.442.470
2023-12-12HU00007153701,1805527.449.890
2023-12-11HU00007153701,1802067.447.700
2023-12-08HU00007153701,1793277.417.170
2023-12-07HU00007153701,1787257.413.390
2023-12-06HU00007153701,1779857.449.010
2023-12-05HU00007153701,1769107.442.210
2023-12-04HU00007153701,1755407.433.550
2023-12-01HU00007153701,1693087.394.140
2023-11-30HU00007153701,1699567.398.240
2023-11-29HU00007153701,1652227.368.310
2023-11-28HU00007153701,1673337.381.650
2023-11-27HU00007153701,1651197.395.250
2023-11-24HU00007153701,1638707.393.450
2023-11-23HU00007153701,1604837.371.940
2023-11-22HU00007153701,1596577.366.690
2023-11-21HU00007153701,1597767.367.440
2023-11-20HU00007153701,1608367.387.020
2023-11-17HU00007153701,1625637.399.750
2023-11-16HU00007153701,1619617.395.920
2023-11-15HU00007153701,1628367.398.910
2023-11-14HU00007153701,1622637.395.260
2023-11-13HU00007153701,1619087.393.010
2023-11-10HU00007153701,1622977.395.480
2023-11-09HU00007153701,1638017.405.050
2023-11-08HU00007153701,1614577.390.140
2023-11-07HU00007153701,1548637.348.180
2023-11-06HU00007153701,1509577.333.430
2023-11-03HU00007153701,1501677.336.430
2023-11-02HU00007153701,1486647.326.850
2023-10-31HU00007153701,1486067.326.480
2023-10-30HU00007153701,1479307.322.170
2023-10-27HU00007153701,1469237.315.740
2023-10-26HU00007153701,1481257.332.340
2023-10-25HU00007153701,1494297.340.660
2023-10-24HU00007153701,1520747.355.480
2023-10-20HU00007153701,1533397.380.860
2023-10-19HU00007153701,1524817.375.370
2023-10-18HU00007153701,1518187.371.120
2023-10-17HU00007153701,1515147.369.180
2023-10-16HU00007153701,1506477.364.670
2023-10-13HU00007153701,1474057.343.920
2023-10-12HU00007153701,1474177.343.990
2023-10-11HU00007153701,1476847.345.700
2023-10-10HU00007153701,1478667.362.140
2023-10-09HU00007153701,1496737.381.200
2023-10-06HU00007153701,1514737.392.750
2023-10-05HU00007153701,1532517.406.120
2023-10-04HU00007153701,1547657.415.840
2023-10-03HU00007153701,1531937.405.750
2023-09-28HU00007153701,1560957.424.380
2023-09-27HU00007153701,1552957.419.250
2023-09-26HU00007153701,1570927.430.790
2023-09-25HU00007153701,1591647.489.300
2023-09-22HU00007153701,1599017.494.060
2023-09-21HU00007153701,1601447.495.630
2023-09-20HU00007153701,1579807.485.450
2023-09-19HU00007153701,1561837.473.840
2023-09-18HU00007153701,1581137.486.310
2023-09-15HU00007153701,1570747.479.600
2023-09-14HU00007153701,1577827.484.180
2023-09-13HU00007153701,1580517.486.940
2023-09-12HU00007153701,1575347.493.490
2023-09-11HU00007153701,1571897.491.250
2023-09-08HU00007153701,1586127.492.590
2023-09-07HU00007153701,1600297.501.750
2023-09-06HU00007153701,1594307.505.920
2023-09-05HU00007153701,1589797.503.110
2023-09-04HU00007153701,1608727.515.370
2023-09-01HU00007153701,1600537.520.810
2023-08-31HU00007153701,1601617.521.510
2023-08-30HU00007153701,1589827.528.780
2023-08-29HU00007153701,1590137.528.990
2023-08-28HU00007153701,1566057.531.060
2023-08-25HU00007153701,1550367.520.850
2023-08-24HU00007153701,1582587.541.830
2023-08-23HU00007153701,1587767.524.220
2023-08-22HU00007153701,1601317.533.020
2023-08-21HU00007153701,1605867.535.980
2023-08-18HU00007153701,1610827.578.060
2023-08-17HU00007153701,1619547.631.220
2023-08-16HU00007153701,1649937.634.450
2023-08-15HU00007153701,1667487.640.960
2023-08-14HU00007153701,1658277.634.930
2023-08-11HU00007153701,1645167.626.340
2023-08-10HU00007153701,1657377.634.340
2023-08-09HU00007153701,1627137.614.530
2023-08-08HU00007153701,1633557.618.740
2023-08-07HU00007153701,1645907.631.780
2023-08-04HU00007153701,1639727.627.730
2023-08-03HU00007153701,1623807.617.300
2023-08-02HU00007153701,1615587.611.920
2023-08-01HU00007153701,1611437.609.190
2023-07-31HU00007153701,1636037.636.010
2023-07-28HU00007153701,1618757.624.670
2023-07-27HU00007153701,1640307.638.810
2023-07-26HU00007153701,1635047.635.350
2023-07-25HU00007153701,1642007.639.920
2023-07-24HU00007153701,1644657.644.310
2023-07-21HU00007153701,1629047.721.970
2023-07-20HU00007153701,1633857.725.160
2023-07-19HU00007153701,1628257.721.440
2023-07-18HU00007153701,1598937.701.970
2023-07-17HU00007153701,1533027.658.210
2023-07-14HU00007153701,1499357.635.850
2023-07-13HU00007153701,1464047.650.160
2023-07-12HU00007153701,1453537.646.290
2023-07-11HU00007153701,1466017.654.620
2023-07-10HU00007153701,1481747.729.950
2023-07-07HU00007153701,1481177.729.570
2023-07-06HU00007153701,1490027.735.520
2023-07-05HU00007153701,1474957.713.410
2023-07-04HU00007153701,1474507.701.130
2023-07-03HU00007153701,1472757.705.780
2023-06-30HU00007153701,1483527.713.010
2023-06-29HU00007153701,1485427.714.290
2023-06-28HU00007153701,1440457.674.100
2023-06-27HU00007153701,1435807.641.060
2023-06-26HU00007153701,1465537.660.920
2023-06-23HU00007153701,1429157.641.190
2023-06-22HU00007153701,1436637.646.190
2023-06-21HU00007153701,1414317.638.380
2023-06-20HU00007153701,1435937.652.850
2023-06-19HU00007153701,1432397.650.480
2023-06-16HU00007153701,1433747.651.380
2023-06-15HU00007153701,1427767.647.380
2023-06-14HU00007153701,1408327.634.380
2023-06-13HU00007153701,1392057.629.370
2023-06-12HU00007153701,1394867.631.250
2023-06-09HU00007153701,1363307.610.110
2023-06-08HU00007153701,1348267.613.540
2023-06-07HU00007153701,1314107.590.630
2023-06-06HU00007153701,1292177.575.920
2023-06-05HU00007153701,1286417.572.050
2023-06-02HU00007153701,1255417.551.250
2023-06-01HU00007153701,1243727.543.410
2023-05-31HU00007153701,1249477.547.260
2023-05-30HU00007153701,1244807.580.520
2023-05-26HU00007153701,1262237.618.690
2023-05-25HU00007153701,1228197.595.670
2023-05-24HU00007153701,1235687.600.740
2023-05-23HU00007153701,1225107.597.030
2023-05-22HU00007153701,1241517.608.140
2023-05-19HU00007153701,1279397.645.930
2023-05-18HU00007153701,1279957.646.300
2023-05-17HU00007153701,1259777.647.890
2023-05-16HU00007153701,1233797.630.240
2023-05-15HU00007153701,1231527.628.710
2023-05-12HU00007153701,1232187.629.150
2023-05-11HU00007153701,1225777.689.080
2023-05-10HU00007153701,1236847.697.030
2023-05-09HU00007153701,1221887.686.780
2023-05-08HU00007153701,1226457.689.820
2023-05-05HU00007153701,1201937.673.030
2023-05-04HU00007153701,1187427.663.090
2023-05-03HU00007153701,1188307.663.690
2023-05-02HU00007153701,1195647.668.720
2023-04-28HU00007153701,1183387.660.320
2023-04-27HU00007153701,1162827.646.240
2023-04-26HU00007153701,1143737.633.160
2023-04-25HU00007153701,1120417.624.770
2023-04-24HU00007153701,1127187.692.280
2023-04-21HU00007153701,1110787.680.930
2023-04-20HU00007153701,1154917.711.440
2023-04-19HU00007153701,1124827.690.640
2023-04-18HU00007153701,1135337.691.860
2023-04-17HU00007153701,1144087.709.040
2023-04-14HU00007153701,1113937.688.190
2023-04-13HU00007153701,1081057.665.440
2023-04-12HU00007153701,1081667.665.860
2023-04-11HU00007153701,1083467.705.950
2023-04-06HU00007153701,1056577.687.260
2023-04-05HU00007153701,1004627.651.140
2023-04-04HU00007153701,0989777.640.820
2023-04-03HU00007153701,0984967.637.470
2023-03-31HU00007153701,0985997.638.190
2023-03-30HU00007153701,0963787.622.740
2023-03-29HU00007153701,0990067.641.020
2023-03-28HU00007153701,0956287.624.650
2023-03-27HU00007153701,0971557.652.620
2023-03-24HU00007153701,0834707.566.950
2023-03-23HU00007153701,0918377.625.380
2023-03-22HU00007153701,0899957.625.670
2023-03-21HU00007153701,0926137.643.980
2023-03-20HU00007153701,1017477.707.890
2023-03-17HU00007153701,1084717.754.930
2023-03-16HU00007153701,1147687.798.980
2023-03-14HU00007153701,1164627.810.830
2023-03-13HU00007153701,1199857.835.480
2023-03-10HU00007153701,1196417.833.070
2023-03-09HU00007153701,1227037.854.500
2023-03-08HU00007153701,1186667.839.670
2023-03-07HU00007153701,1193337.956.280
2023-03-06HU00007153701,1213687.970.750
2023-03-03HU00007153701,1208797.967.280
2023-03-02HU00007153701,1172887.941.750
2023-03-01HU00007153701,1149267.924.960
2023-02-28HU00007153701,1138547.917.340
2023-02-27HU00007153701,1134877.914.730
2023-02-24HU00007153701,1163347.931.980
2023-02-23HU00007153701,1176617.941.410
2023-02-22HU00007153701,1220307.972.450
2023-02-21HU00007153701,1218127.970.900
2023-02-20HU00007153701,1253608.104.070
2023-02-17HU00007153701,1280158.123.190
2023-02-16HU00007153701,1273568.118.440
2023-02-15HU00007153701,1277958.121.600
2023-02-14HU00007153701,1235668.091.150
2023-02-13HU00007153701,1267988.114.420
2023-02-10HU00007153701,1235248.090.840
2023-02-09HU00007153701,1262418.110.410
2023-02-08HU00007153701,1272318.173.910
2023-02-07HU00007153701,1226868.140.960
2023-02-06HU00007153701,1191088.115.010
2023-02-03HU00007153701,1145318.081.820
2023-02-02HU00007153701,1179088.106.310
2023-02-01HU00007153701,1165408.096.390
2023-01-31HU00007153701,1183258.109.330
2023-01-30HU00007153701,1185098.110.670
2023-01-27HU00007153701,1151098.086.010
2023-01-26HU00007153701,1111248.065.250
2023-01-25HU00007153701,1116468.069.040
2023-01-24HU00007153701,1116268.073.950
2023-01-23HU00007153701,1033448.013.800
2023-01-20HU00007153701,1066658.037.930
2023-01-19HU00007153701,1103848.064.940
2023-01-18HU00007153701,1058988.032.350
2023-01-17HU00007153701,1011077.997.550
2023-01-16HU00007153701,0960517.992.010
2023-01-13HU00007153701,0952527.986.180
2023-01-12HU00007153701,0923627.965.110
2023-01-11HU00007153701,0874118.005.700
2023-01-10HU00007153701,0828497.976.900
2023-01-09HU00007153701,0778367.939.980
2023-01-06HU00007153701,0721777.914.070
2023-01-05HU00007153701,0691447.890.190
2023-01-04HU00007153701,0701087.897.300
2023-01-03HU00007153701,0743747.927.290
2023-01-02HU00007153701,0751277.932.840
2022-12-30HU00007153701,0763787.942.080
2022-12-29HU00007153701,0760317.939.520
2022-12-28HU00007153701,0755237.931.780
2022-12-27HU00007153701,0763637.937.970
2022-12-23HU00007153701,0812097.973.700
2022-12-22HU00007153701,0825567.983.640
2022-12-21HU00007153701,0863648.011.730
2022-12-20HU00007153701,0899548.069.260
2022-12-19HU00007153701,0911478.082.710
2022-12-16HU00007153701,0771207.978.800
2022-12-15HU00007153701,0776398.007.500
2022-12-14HU00007153701,0779308.038.690
2022-12-13HU00007153701,0821048.069.810
2022-12-12HU00007153701,0815478.065.660
2022-12-09HU00007153701,0864038.081.930
2022-12-08HU00007153701,0868948.085.590
2022-12-07HU00007153701,0852578.073.410
2022-12-06HU00007153701,0936588.135.900
2022-12-05HU00007153701,0915618.120.300
2022-12-02HU00007153701,0898118.107.290
2022-12-01HU00007153701,0918158.122.190
2022-11-30HU00007153701,0906478.113.510
2022-11-29HU00007153701,0889788.101.090
2022-11-28HU00007153701,0838928.063.250
2022-11-25HU00007153701,0863968.081.880
2022-11-24HU00007153701,0767008.009.750
2022-11-23HU00007153701,0711227.968.260
2022-11-22HU00007153701,0766978.035.350
2022-11-21HU00007153701,0779188.267.160
2022-11-18HU00007153701,0742008.238.650
2022-11-17HU00007153701,0750898.276.960
2022-11-16HU00007153701,0570718.138.240
2022-11-15HU00007153701,0416148.019.230
2022-11-14HU00007153701,0384177.994.620
2022-11-11HU00007153701,0364557.995.740
2022-11-10HU00007153701,0287137.943.410
2022-11-09HU00007153701,0197457.874.160
2022-11-08HU00007153701,0250997.932.750
2022-11-07HU00007153701,0290707.963.490
2022-11-04HU00007153701,0276927.966.760
2022-11-03HU00007153701,0270847.962.040
2022-11-02HU00007153701,0249207.952.570
2022-10-28HU00007153701,0155927.886.710
2022-10-27HU00007153701,0104127.848.240
2022-10-26HU00007153701,0093727.840.170
2022-10-25HU00007153701,0081407.843.850
2022-10-24HU00007153701,0079727.870.660
2022-10-21HU00007153701,0043487.842.360
2022-10-20HU00007153701,0008347.814.930
2022-10-19HU00007153701,0004067.813.630
2022-10-18HU00007153701,0026717.833.380
2022-10-17HU00007153701,0010607.820.790
2022-10-14HU00007153701,0058297.858.050
2022-10-13HU00007153701,0096317.887.750
2022-10-12HU00007153701,0111707.906.850
2022-10-11HU00007153701,0124897.936.130
2022-10-10HU00007153701,0183157.981.800
2022-10-07HU00007153701,0072717.918.410
2022-10-06HU00007153701,0085447.928.420
2022-10-05HU00007153701,0039417.926.830
2022-10-04HU00007153701,0074018.003.800
2022-10-03HU00007153701,0172048.081.690
2022-09-30HU00007153701,0186218.137.220
2022-09-29HU00007153701,0263748.201.230
2022-09-28HU00007153701,0320788.260.460
2022-09-27HU00007153701,0325038.263.860
2022-09-23HU00007153701,0395358.323.590
2022-09-22HU00007153701,0384448.316.160
2022-09-21HU00007153701,0411908.357.940
2022-09-20HU00007153701,0441498.410.680
2022-09-19HU00007153701,0514098.469.150
2022-09-16HU00007153701,0537738.488.190
2022-09-15HU00007153701,0462128.427.290
2022-09-14HU00007153701,0416478.390.520
2022-09-13HU00007153701,0359408.364.470
2022-09-12HU00007153701,0374738.394.230
2022-09-09HU00007153701,0358838.388.270
2022-09-08HU00007153701,0433118.463.700
2022-09-07HU00007153701,0402408.438.800
2022-09-06HU00007153701,0429768.471.210
2022-09-05HU00007153701,0507108.539.680
2022-09-02HU00007153701,0528098.560.980
2022-09-01HU00007153701,0582168.604.950
2022-08-31HU00007153701,0611128.632.540
2022-08-30HU00007153701,0531758.569.930
2022-08-29HU00007153701,0599808.625.300
2022-08-26HU00007153701,0652388.693.460
2022-08-25HU00007153701,0693728.727.190
2022-08-24HU00007153701,0808618.824.480
2022-08-23HU00007153701,0804818.821.340
2022-08-22HU00007153701,0863618.869.350
2022-08-19HU00007153701,0926808.984.590
2022-08-18HU00007153701,0964479.015.570
2022-08-17HU00007153701,0925768.983.730
2022-08-16HU00007153701,0845148.917.440
2022-08-15HU00007153701,0837218.910.920
2022-08-12HU00007153701,0909528.970.380
2022-08-11HU00007153701,0873058.940.400
2022-08-10HU00007153701,0838658.912.110
2022-08-09HU00007153701,0824338.900.330
2022-08-08HU00007153701,0798148.916.070
2022-08-05HU00007153701,0787318.907.130
2022-08-04HU00007153701,0741578.869.360
2022-08-03HU00007153701,0657218.794.710
2022-08-02HU00007153701,0639808.782.870
2022-08-01HU00007153701,0683818.829.320
2022-07-29HU00007153701,0743478.879.640
2022-07-28HU00007153701,0692458.850.510
2022-07-27HU00007153701,0638518.805.870
2022-07-26HU00007153701,0644748.878.150
2022-07-25HU00007153701,0620648.889.990
2022-07-22HU00007153701,0558088.913.660
2022-07-21HU00007153701,0521678.882.920
2022-07-20HU00007153701,0504528.834.840
2022-07-19HU00007153701,0554258.881.950
2022-07-18HU00007153701,0551428.879.570
2022-07-15HU00007153701,0606758.928.240
2022-07-14HU00007153701,0652978.967.140
2022-07-13HU00007153701,0604958.941.230
2022-07-12HU00007153701,0677359.002.280
2022-07-11HU00007153701,0759089.071.180
2022-07-08HU00007153701,0798659.104.550
2022-07-07HU00007153701,0810069.114.160
2022-07-06HU00007153701,0816259.119.390
2022-07-05HU00007153701,0855599.152.560
2022-07-04HU00007153701,0906239.195.240
2022-07-01HU00007153701,0929249.229.930
2022-06-30HU00007153701,0937959.237.280
2022-06-29HU00007153701,0911399.450.440
2022-06-28HU00007153701,0965059.496.910
2022-06-27HU00007153701,0976909.513.570
2022-06-24HU00007153701,0922579.468.340
2022-06-23HU00007153701,0919389.470.560
2022-06-22HU00007153701,0892699.447.400
2022-06-21HU00007153701,1011589.550.520
2022-06-20HU00007153701,1016329.554.630
2022-06-17HU00007153701,1067599.601.310
2022-06-16HU00007153701,1227309.739.860
2022-06-15HU00007153701,1342029.839.390
2022-06-14HU00007153701,1419389.906.500
2022-06-13HU00007153701,1452139.934.980
2022-06-10HU00007153701,14831210.019.300
2022-06-09HU00007153701,1444379.983.470
2022-06-08HU00007153701,1433119.973.640
2022-06-07HU00007153701,1435539.997.390
2022-06-03HU00007153701,14454710.035.000
2022-06-02HU00007153701,14093510.003.300
2022-06-01HU00007153701,1398619.993.880
2022-05-31HU00007153701,1398299.993.610
2022-05-27HU00007153701,13831310.000.500
2022-05-26HU00007153701,1334539.957.780
2022-05-25HU00007153701,1254779.887.700
2022-05-24HU00007153701,1277839.955.300
2022-05-23HU00007153701,1287469.984.670
2022-05-20HU00007153701,1226599.936.860
2022-05-19HU00007153701,1223749.940.550
2022-05-18HU00007153701,1170829.895.680
2022-05-17HU00007153701,1185029.908.270
2022-05-16HU00007153701,1190539.964.370
2022-05-13HU00007153701,1186579.960.840
2022-05-12HU00007153701,12789110.050.000
2022-05-11HU00007153701,13522510.115.300
2022-05-10HU00007153701,13819210.141.800
2022-05-09HU00007153701,13563010.119.000
2022-05-06HU00007153701,13847910.147.700
2022-05-05HU00007153701,13892610.151.700
2022-05-04HU00007153701,14168110.176.200
2022-05-03HU00007153701,14127710.172.600
2022-05-02HU00007153701,14698010.233.600
2022-04-29HU00007153701,15190210.277.600
2022-04-28HU00007153701,15367910.293.400
2022-04-27HU00007153701,15807910.330.600
2022-04-26HU00007153701,16046310.351.900
2022-04-25HU00007153701,16213410.366.800
2022-04-22HU00007153701,15895910.338.500
2022-04-21HU00007153701,15902610.349.200
2022-04-20HU00007153701,15654810.369.800
2022-04-19HU00007153701,15976910.398.700
2022-04-14HU00007153701,15847210.392.900
2022-04-13HU00007153701,15913310.477.800
2022-04-12HU00007153701,15848810.471.900
2022-04-11HU00007153701,16288510.511.700
2022-04-08HU00007153701,16579010.542.400
2022-04-07HU00007153701,16498610.535.100
2022-04-06HU00007153701,16300710.509.200
2022-04-05HU00007153701,16293510.511.300
2022-04-04HU00007153701,16384910.519.600
2022-04-01HU00007153701,15679810.462.500
2022-03-31HU00007153701,15515810.447.700
2022-03-30HU00007153701,15533810.449.300
2022-03-29HU00007153701,15456410.442.300
2022-03-28HU00007153701,15673310.461.900
2022-03-25HU00007153701,15609210.457.800
2022-03-24HU00007153701,15381510.450.600
2022-03-23HU00007153701,15685610.495.100
2022-03-22HU00007153701,15033010.623.100
2022-03-21HU00007153701,14164710.570.900
2022-03-18HU00007153701,14496510.601.600
2022-03-17HU00007153701,14541010.605.700
2022-03-16HU00007153701,13853610.542.100
2022-03-11HU00007153701,13759010.565.000
2022-03-10HU00007153701,15012910.739.100
2022-03-09HU00007153701,16148310.855.900
2022-03-08HU00007153701,16348510.892.200
2022-03-07HU00007153701,17230110.983.700
2022-03-04HU00007153701,18579711.110.100
2022-03-03HU00007153701,21073311.343.800
2022-03-02HU00007153701,19956711.273.500
2022-03-01HU00007153701,26505411.888.900
2022-02-28HU00007153701,26496911.898.900
2022-02-25HU00007153701,28014512.038.200
2022-02-24HU00007153701,29103012.140.600
2022-02-23HU00007153701,29480512.176.100
2022-02-22HU00007153701,30019812.222.300
2022-02-21HU00007153701,29303712.155.000
2022-02-18HU00007153701,28377512.068.000
2022-02-17HU00007153701,30621312.285.400
2022-02-16HU00007153701,30889012.310.600
2022-02-15HU00007153701,30678212.290.800
2022-02-14HU00007153701,30064512.298.100
2022-02-11HU00007153701,29910812.290.800
2022-02-10HU00007153701,29934512.293.000
2022-02-09HU00007153701,29128512.216.800
2022-02-08HU00007153701,28629612.126.400
2022-02-07HU00007153701,28154212.081.600
2022-02-04HU00007153701,26786211.974.000
2022-02-03HU00007153701,26036411.874.500
2022-02-02HU00007153701,26651211.932.400
2022-02-01HU00007153701,26522011.920.200
2022-01-31HU00007153701,25359411.810.400
2022-01-28HU00007153701,25404311.814.700
2022-01-27HU00007153701,28040712.067.300
2022-01-26HU00007153701,29185312.175.200
2022-01-25HU00007153701,29310612.167.700
2022-01-24HU00007153701,29344512.170.900
2022-01-21HU00007153701,30263412.112.400
2022-01-20HU00007153701,30518312.136.100
2022-01-19HU00007153701,31396212.219.300
2022-01-18HU00007153701,31037612.185.900
2022-01-17HU00007153701,30100712.117.000
2022-01-14HU00007153701,29209312.034.000
2022-01-13HU00007153701,29158212.029.200
2022-01-12HU00007153701,28145211.934.900
2022-01-11HU00007153701,28393211.958.000
2022-01-10HU00007153701,27367011.862.400
2022-01-07HU00007153701,26706311.804.100
2022-01-06HU00007153701,25702211.710.600
2022-01-05HU00007153701,25327111.675.600
2022-01-04HU00007153701,25328211.675.700
2022-01-03HU00007153701,25455111.687.600
2021-12-31HU00007153701,25013111.646.400
2021-12-30HU00007153701,25475411.689.500
2021-12-29HU00007153701,25178211.661.800
2021-12-28HU00007153701,25045711.649.400
2021-12-27HU00007153701,24355511.585.100
2021-12-23HU00007153701,25190811.662.900
2021-12-22HU00007153701,25259911.669.400
2021-12-21HU00007153701,24239611.574.300
2021-12-20HU00007153701,24954611.641.200
2021-12-17HU00007153701,24994611.644.900
2021-12-16HU00007153701,25650411.706.000
2021-12-15HU00007153701,25957911.734.600
2021-12-14HU00007153701,25814611.721.300
2021-12-13HU00007153701,25787911.716.800
2021-12-10HU00007153701,25595911.720.900
2021-12-09HU00007153701,25664111.747.000
2021-12-08HU00007153701,25889711.768.100
2021-12-07HU00007153701,25677311.736.400
2021-12-06HU00007153701,24955411.669.000
2021-12-03HU00007153701,24199111.590.000
2021-12-02HU00007153701,23794711.562.900
2021-12-01HU00007153701,25015311.676.900
2021-11-30HU00007153701,24904911.669.100
2021-11-29HU00007153701,24783611.695.700
2021-11-26HU00007153701,25357011.773.200
2021-11-25HU00007153701,26126811.845.500
2021-11-24HU00007153701,27272711.953.100
2021-11-23HU00007153701,27716511.994.800
2021-11-22HU00007153701,28278312.050.000
2021-11-19HU00007153701,28316712.054.900
2021-11-18HU00007153701,28687312.089.700
2021-11-17HU00007153701,29063212.125.000
2021-11-16HU00007153701,29798612.194.100
2021-11-15HU00007153701,29959612.209.200
2021-11-12HU00007153701,30502912.260.300
2021-11-11HU00007153701,30028712.215.700
2021-11-10HU00007153701,29735812.094.400
2021-11-09HU00007153701,29751912.079.200
2021-11-08HU00007153701,29648112.070.800
2021-11-05HU00007153701,30474012.147.700
2021-11-04HU00007153701,29716612.077.200
2021-11-03HU00007153701,29282012.036.900
2021-11-02HU00007153701,29742112.107.200
2021-10-29HU00007153701,29756312.108.500
2021-10-28HU00007153701,29504612.081.100
2021-10-27HU00007153701,29773812.106.200
2021-10-26HU00007153701,29874612.102.600
2021-10-25HU00007153701,30267612.139.200
2021-10-22HU00007153701,29461112.074.200
2021-10-21HU00007153701,29807612.106.500
2021-10-20HU00007153701,29235212.062.000
2021-10-19HU00007153701,29014012.044.300
2021-10-18HU00007153701,29054012.048.100
2021-10-15HU00007153701,28900512.029.100
2021-10-14HU00007153701,28687512.016.800
2021-10-13HU00007153701,28646912.013.000
2021-10-12HU00007153701,27720911.926.500
2021-10-11HU00007153701,28671312.015.300
2021-10-08HU00007153701,28487811.994.600
2021-10-07HU00007153701,28355611.982.300
2021-10-06HU00007153701,28749712.019.100
2021-10-05HU00007153701,28600011.983.800
2021-10-04HU00007153701,28694311.992.600
2021-10-01HU00007153701,29389312.061.300
2021-09-30HU00007153701,28916012.021.900
2021-09-29HU00007153701,28960611.994.500
2021-09-28HU00007153701,29061012.003.800
2021-09-24HU00007153701,28445811.949.500
2021-09-23HU00007153701,30172212.110.100
2021-09-22HU00007153701,30315712.123.600
2021-09-21HU00007153701,30613412.146.300
2021-09-20HU00007153701,30391212.125.600
2021-09-17HU00007153701,30564112.164.800
2021-09-16HU00007153701,30171912.128.300
2021-09-15HU00007153701,29972412.109.700
2021-09-14HU00007153701,30129812.124.400
2021-09-13HU00007153701,30820212.188.800
2021-09-10HU00007153701,30836712.210.300
2021-09-09HU00007153701,30808212.207.600
2021-09-08HU00007153701,30693312.196.900
2021-09-07HU00007153701,30470012.176.000
2021-09-06HU00007153701,30029012.134.900
2021-09-03HU00007153701,29542212.095.800
2021-09-02HU00007153701,29103412.045.100
2021-09-01HU00007153701,28899912.026.100
2021-08-31HU00007153701,29254412.066.400
2021-08-30HU00007153701,28685712.013.300
2021-08-27HU00007153701,28293311.976.700
2021-08-26HU00007153701,27569211.909.100
2021-08-25HU00007153701,28644012.009.400
2021-08-24HU00007153701,28579512.003.400
2021-08-23HU00007153701,28842712.028.000
2021-08-19HU00007153701,29246511.716.500
2021-08-18HU00007153701,29201911.712.500
2021-08-17HU00007153701,28938211.701.900
2021-08-16HU00007153701,28929511.701.100
2021-08-13HU00007153701,28561011.667.700
2021-08-12HU00007153701,28934311.720.400
2021-08-11HU00007153701,28665211.696.000
2021-08-10HU00007153701,28879511.707.900
2021-08-09HU00007153701,28859011.711.100
2021-08-06HU00007153701,28657011.692.800
2021-08-05HU00007153701,28516411.680.000
2021-08-04HU00007153701,28486011.657.100
2021-08-03HU00007153701,27737611.589.200
2021-08-02HU00007153701,27000511.522.300
2021-07-30HU00007153701,27374111.556.200
2021-07-29HU00007153701,27201211.540.500
2021-07-28HU00007153701,27053611.512.000
2021-07-27HU00007153701,27134811.519.400
2021-07-26HU00007153701,26465211.458.700
2021-07-23HU00007153701,26301911.345.000
2021-07-22HU00007153701,27648911.466.000
2021-07-21HU00007153701,28020211.499.300
2021-07-20HU00007153701,28223311.517.600
2021-07-19HU00007153701,28749311.551.300
2021-07-16HU00007153701,28964511.570.600
2021-07-15HU00007153701,28922011.566.800
2021-07-14HU00007153701,27954211.470.100
2021-07-13HU00007153701,29089811.576.100
2021-07-12HU00007153701,29326511.544.100
2021-07-09HU00007153701,30230011.617.700
2021-07-08HU00007153701,29935711.591.500
2021-07-07HU00007153701,30308211.624.700
2021-07-06HU00007153701,30222711.615.900
2021-07-05HU00007153701,30687711.649.900
2021-07-02HU00007153701,30911811.590.200
2021-07-01HU00007153701,31419211.635.100
2021-06-30HU00007153701,31175211.613.500
2021-06-29HU00007153701,30690211.570.600
2021-06-28HU00007153701,30103911.518.700
2021-06-25HU00007153701,30071211.608.900
2021-06-24HU00007153701,29755111.580.700
2021-06-23HU00007153701,30265311.621.200
2021-06-22HU00007153701,31042011.680.500
2021-06-21HU00007153701,31307611.704.200
2021-06-18HU00007153701,32051211.768.500
2021-06-17HU00007153701,32427911.802.100
2021-06-16HU00007153701,32154511.755.300
2021-06-15HU00007153701,32600711.594.900
2021-06-14HU00007153701,32525911.591.200
2021-06-11HU00007153701,32568511.552.100
2021-06-10HU00007153701,32065711.492.300
2021-06-09HU00007153701,32248911.508.200
2021-06-08HU00007153701,32196411.503.900
2021-06-07HU00007153701,32300011.497.800
2021-06-04HU00007153701,31624511.439.200
2021-06-03HU00007153701,31561011.502.200
2021-06-02HU00007153701,31104511.462.200
2021-06-01HU00007153701,30608511.426.100
2021-05-31HU00007153701,30527711.415.600
2021-05-28HU00007153701,30461111.408.800
2021-05-27HU00007153701,30405911.404.000
2021-05-26HU00007153701,30251111.373.000
2021-05-25HU00007153701,30727411.411.400
2021-05-21HU00007153701,30269811.371.400
2021-05-20HU00007153701,29857511.335.400
2021-05-19HU00007153701,29200211.278.000
2021-05-18HU00007153701,29487911.303.200
2021-05-17HU00007153701,29379211.302.500
2021-05-14HU00007153701,30303411.383.200
2021-05-13HU00007153701,29603711.322.100
2021-05-12HU00007153701,29082811.276.600
2021-05-11HU00007153701,28905911.261.100
2021-05-10HU00007153701,28045811.186.000
2021-05-07HU00007153701,28080911.189.000
2021-05-06HU00007153701,28097011.180.500
2021-05-05HU00007153701,28450311.246.300
2021-05-04HU00007153701,28561811.259.600
2021-05-03HU00007153701,28309111.237.400
2021-04-30HU00007153701,28501411.332.700
2021-04-29HU00007153701,27894711.241.100
2021-04-28HU00007153701,27619211.216.900
2021-04-27HU00007153701,27192611.190.900
2021-04-26HU00007153701,27479011.257.900
2021-04-23HU00007153701,28033611.306.900
2021-04-22HU00007153701,28461311.234.400
2021-04-21HU00007153701,28180711.209.900
2021-04-20HU00007153701,27989911.193.200
2021-04-19HU00007153701,27524011.152.400
2021-04-16HU00007153701,27589211.132.100
2021-04-15HU00007153701,27692511.141.200
2021-04-14HU00007153701,28013911.169.200
2021-04-13HU00007153701,27886811.171.000
2021-04-12HU00007153701,27606311.177.800
2021-04-09HU00007153701,27163111.138.900
2021-04-08HU00007153701,26803011.107.400
2021-04-07HU00007153701,26810811.108.100
2021-04-06HU00007153701,26291911.128.700
2021-04-01HU00007153701,26678911.209.300
2021-03-31HU00007153701,25999911.149.200
2021-03-30HU00007153701,25888811.139.400
2021-03-29HU00007153701,25710011.141.700
2021-03-26HU00007153701,26173011.183.200
2021-03-25HU00007153701,26395611.183.000
2021-03-24HU00007153701,26507611.199.600
2021-03-23HU00007153701,26283911.179.800
2021-03-22HU00007153701,26421511.192.000
2021-03-19HU00007153701,26266711.219.600
2021-03-18HU00007153701,26509411.283.800
2021-03-17HU00007153701,26055911.243.400
2021-03-16HU00007153701,26185011.254.900
2021-03-12HU00007153701,25595211.202.300
2021-03-11HU00007153701,25246811.176.200
2021-03-10HU00007153701,25998011.243.300
2021-03-09HU00007153701,26574411.294.700
2021-03-08HU00007153701,26352611.274.900
2021-03-05HU00007153701,25995611.243.100
2021-03-04HU00007153701,25189211.197.800
2021-03-03HU00007153701,26607811.264.600
2021-03-02HU00007153701,26669511.270.100
2021-03-01HU00007153701,26073111.217.000
2021-02-26HU00007153701,25986511.209.300
2021-02-25HU00007153701,26132111.222.500
2021-02-24HU00007153701,25720811.199.000
2021-02-23HU00007153701,26122411.254.000
2021-02-22HU00007153701,26635411.299.800
2021-02-21HU00007153701,29303712.155.000
2021-02-19HU00007153701,26643911.343.700
2021-02-18HU00007153701,25941011.280.700
2021-02-17HU00007153701,26054111.290.800
2021-02-16HU00007153701,25689311.258.200
2021-02-15HU00007153701,25691811.264.200
2021-02-12HU00007153701,25842711.275.700
2021-02-11HU00007153701,25273011.228.900
2021-02-10HU00007153701,24880711.193.700
2021-02-09HU00007153701,24913011.196.600
2021-02-08HU00007153701,24581811.166.900
2021-02-05HU00007153701,24416111.152.100
2021-02-04HU00007153701,23434411.000.700
2021-02-03HU00007153701,23658310.985.900
2021-02-02HU00007153701,23572310.978.200
2021-02-01HU00007153701,24295311.047.600
2021-01-29HU00007153701,24459711.012.400
2021-01-28HU00007153701,24908811.053.200
2021-01-27HU00007153701,25736611.164.600
2021-01-26HU00007153701,25620111.154.200
2021-01-25HU00007153701,24943611.094.200
2021-01-22HU00007153701,24418311.047.500
2021-01-21HU00007153701,24718211.066.900
2021-01-20HU00007153701,25277211.116.500
2021-01-19HU00007153701,25011911.092.900
2021-01-18HU00007153701,25008111.099.600
2021-01-15HU00007153701,24812211.073.500
2021-01-14HU00007153701,25281410.990.500
2021-01-13HU00007153701,25670111.021.600
2021-01-12HU00007153701,25193210.979.700
2021-01-11HU00007153701,24393610.909.600
2021-01-08HU00007153701,24515910.920.300
2021-01-07HU00007153701,23442510.826.200
2021-01-06HU00007153701,23622610.841.300
2021-01-05HU00007153701,23354610.817.800
2021-01-04HU00007153701,23507410.831.200
2020-12-31HU00007153701,22766010.766.200
2020-12-30HU00007153701,22116810.706.400
2020-12-30HU00007153701,22117210.711.800
2020-12-29HU00007153701,21769210.676.000
2020-12-28HU00007153701,22978610.782.000
2020-12-23HU00007153701,23238910.804.800
2020-12-22HU00007153701,22979110.787.100
2020-12-21HU00007153701,22474610.742.900
2020-12-18HU00007153701,21961910.697.900
2020-12-17HU00007153701,21758510.680.100
2020-12-16HU00007153701,22092010.709.300
2020-12-15HU00007153701,22139310.713.500
2020-12-14HU00007153701,21905110.692.900
2020-12-11HU00007153701,21868510.719.800
2020-12-10HU00007153701,21982510.729.800
2020-12-09HU00007153701,21116610.653.600
2020-12-08HU00007153701,20948010.638.800
2020-12-07HU00007153701,20678810.615.100
2020-12-04HU00007153701,19905010.547.400
2020-12-03HU00007153701,20278910.580.400
2020-12-02HU00007153701,20070810.562.100
2020-12-01HU00007153701,20059810.562.600
2020-11-30HU00007153701,19993810.552.800
2020-11-27HU00007153701,19386810.499.400
2020-11-26HU00007153701,19034310.470.900
2020-11-25HU00007153701,18477210.421.900
2020-11-24HU00007153701,18909610.459.900
2020-11-23HU00007153701,18478410.422.000
2020-11-20HU00007153701,18651810.450.400
2020-11-19HU00007153701,17741210.370.200
2020-11-18HU00007153701,17593010.357.200
2020-11-17HU00007153701,18095810.384.400
2020-11-16HU00007153701,17654610.349.500
2020-11-13HU00007153701,17125910.303.000
2020-11-12HU00007153701,15701610.177.800
2020-11-11HU00007153701,15801510.186.500
2020-11-10HU00007153701,1365939.998.100
2020-11-09HU00007153701,1338439.976.970
2020-11-06HU00007153701,1189839.834.400
2020-11-05HU00007153701,1149229.798.700
2020-11-04HU00007153701,1140589.794.340
2020-11-03HU00007153701,1193679.841.010
2020-11-02HU00007153701,1348789.977.380
2020-10-30HU00007153701,13762110.016.300
2020-10-29HU00007153701,14523310.096.500
2020-10-28HU00007153701,14424510.087.800
2020-10-27HU00007153701,14377010.083.600
2020-10-26HU00007153701,14198710.067.900
2020-10-22HU00007153701,14061810.055.800
2020-10-21HU00007153701,13794510.052.600
2020-10-20HU00007153701,14517810.116.400
2020-10-19HU00007153701,14733210.135.500
2020-10-16HU00007153701,15252810.181.400
2020-10-15HU00007153701,15197610.234.500
2020-10-14HU00007153701,14651310.198.100
2020-10-13HU00007153701,13999410.140.100
2020-10-12HU00007153701,13456110.091.800
2020-10-09HU00007153701,13760510.118.900
2020-10-08HU00007153701,13006410.051.800
2020-10-07HU00007153701,12996910.050.900
2020-10-06HU00007153701,1216869.977.260
2020-10-05HU00007153701,1186519.950.270
2020-10-02HU00007153701,1188839.952.330
2020-10-01HU00007153701,1144069.912.500
2020-09-30HU00007153701,1129709.898.240
2020-09-29HU00007153701,1192609.969.680
2020-09-28HU00007153701,12617310.031.300
2020-09-25HU00007153701,12809710.120.200
2020-09-24HU00007153701,14987110.315.500
2020-09-23HU00007153701,15256910.339.900
2020-09-22HU00007153701,15711610.380.700
2020-09-21HU00007153701,15351010.356.900
2020-09-18HU00007153701,15384210.359.900
2020-09-17HU00007153701,14934510.319.500
2020-09-16HU00007153701,14725010.300.700
2020-09-15HU00007153701,14585010.288.200
2020-09-14HU00007153701,14271110.405.900
2020-09-11HU00007153701,14688510.443.900
2020-09-10HU00007153701,14440710.421.300
2020-09-09HU00007153701,14361910.414.200
2020-09-08HU00007153701,15061010.516.800
2020-09-07HU00007153701,14937810.505.600
2020-09-04HU00007153701,14769110.494.200
2020-09-03HU00007153701,14969710.521.100
2020-09-02HU00007153701,14572510.484.700
2020-09-01HU00007153701,14861310.520.200
2020-08-31HU00007153701,14980110.531.100
2020-08-28HU00007153701,15157110.692.300
2020-08-27HU00007153701,14957110.713.500
2020-08-26HU00007153701,16196810.829.000
2020-08-25HU00007153701,16702210.876.100
2020-08-24HU00007153701,16635810.974.300
2020-08-19HU00007153701,16811510.990.800
2020-08-18HU00007153701,16891411.007.500
2020-08-17HU00007153701,17267811.051.200
2020-08-14HU00007153701,16556610.984.200
2020-08-13HU00007153701,16105310.941.600
2020-08-12HU00007153701,15916610.927.300
2020-08-11HU00007153701,16090110.943.700
2020-08-10HU00007153701,15575110.895.100
2020-08-07HU00007153701,15209910.860.700
2020-08-06HU00007153701,15221410.861.800
2020-08-05HU00007153701,15838510.920.000
2020-08-04HU00007153701,17379611.065.300
2020-08-03HU00007153701,17454511.072.300
2020-07-31HU00007153701,17347911.066.500
2020-07-30HU00007153701,16786111.013.600
2020-07-29HU00007153701,17243011.056.600
2020-07-28HU00007153701,16893111.023.600
2020-07-27HU00007153701,16183710.959.000
2020-07-24HU00007153701,15278710.873.600
2020-07-23HU00007153701,14840410.832.300
2020-07-22HU00007153701,14794710.828.000
2020-07-21HU00007153701,15015810.848.800
2020-07-20HU00007153701,14188610.770.800
2020-07-17HU00007153701,14510610.802.500
2020-07-16HU00007153701,13845010.740.200
2020-07-15HU00007153701,13907810.746.900
2020-07-14HU00007153701,13801110.749.600
2020-07-13HU00007153701,13692110.739.300
2020-07-10HU00007153701,14121310.788.800
2020-07-09HU00007153701,14018210.775.000
2020-07-08HU00007153701,14195910.791.800
2020-07-07HU00007153701,13490810.725.200
2020-07-06HU00007153701,13363210.713.100
2020-07-03HU00007153701,13472510.717.200
2020-07-02HU00007153701,13835510.753.200
2020-07-01HU00007153701,13680410.738.500
2020-06-30HU00007153701,14222310.789.700
2020-06-29HU00007153701,15241910.939.100
2020-06-26HU00007153701,14932410.910.900
2020-06-25HU00007153701,14967710.914.200
2020-06-24HU00007153701,15225610.938.700
2020-06-23HU00007153701,15597610.974.000
2020-06-22HU00007153701,15754710.988.900
2020-06-19HU00007153701,14579210.877.400
2020-06-18HU00007153701,15001510.919.200
2020-06-17HU00007153701,14993710.918.400
2020-06-16HU00007153701,16903111.099.700
2020-06-15HU00007153701,17099511.125.100
2020-06-12HU00007153701,17828711.194.300
2020-06-11HU00007153701,17425211.156.000
2020-06-10HU00007153701,16587211.083.200
2020-06-09HU00007153701,16763911.100.000
2020-06-08HU00007153701,15686910.997.600
2020-06-05HU00007153701,14382210.873.500
2020-06-04HU00007153701,13500910.881.400
2020-06-03HU00007153701,13279310.860.200
2020-06-02HU00007153701,12686710.803.300
2020-05-29HU00007153701,11563110.696.100
2020-05-28HU00007153701,11240310.665.200
2020-05-27HU00007153701,11713510.722.300
2020-05-26HU00007153701,11525310.704.300
2020-05-25HU00007153701,11085810.662.100
2020-05-22HU00007153701,10628710.618.200
2020-05-21HU00007153701,09775810.536.400
2020-05-20HU00007153701,09427910.503.000
2020-05-19HU00007153701,09774110.536.200
2020-05-18HU00007153701,10270810.584.200
2020-05-15HU00007153701,10422310.605.100
2020-05-14HU00007153701,10642210.631.100
2020-05-13HU00007153701,09866110.556.500
2020-05-12HU00007153701,09532510.524.500
2020-05-11HU00007153701,09327410.504.800
2020-05-08HU00007153701,08525110.427.700
2020-05-07HU00007153701,09292310.501.400
2020-05-06HU00007153701,09575010.528.600
2020-05-05HU00007153701,08532610.428.400
2020-05-04HU00007153701,07927310.384.800
2020-04-30HU00007153701,07061710.301.600
2020-04-29HU00007153701,07081010.303.400
2020-04-28HU00007153701,06521810.249.600
2020-04-27HU00007153701,06472810.244.900
2020-04-24HU00007153701,07246510.319.300
2020-04-23HU00007153701,07638210.357.000
2020-04-22HU00007153701,06848110.281.000
2020-04-21HU00007153701,06828110.279.100
2020-04-20HU00007153701,08506310.440.600
2020-04-17HU00007153701,07321610.326.600
2020-04-16HU00007153701,06400910.238.000
2020-04-15HU00007153701,06129410.211.900
2020-04-14HU00007153701,04808510.084.800
2020-04-09HU00007153701,0334139.949.720
2020-04-08HU00007153701,0380899.994.740
2020-04-07HU00007153701,0345889.974.900
2020-04-06HU00007153701,04460810.071.500
2020-04-03HU00007153701,03816110.009.300
2020-04-02HU00007153701,04129910.070.500
2020-04-01HU00007153701,04465910.103.000
2020-03-31HU00007153701,03666310.102.400
2020-03-30HU00007153701,0218709.962.800
2020-03-27HU00007153700,9971439.729.060
2020-03-26HU00007153701,02353110.258.000
2020-03-25HU00007153701,00159610.039.100
2020-03-24HU00007153701,01079210.166.200
2020-03-23HU00007153701,03284910.611.400
2020-03-20HU00007153701,05028810.796.900
2020-03-19HU00007153701,06723911.008.100
2020-03-18HU00007153701,06307811.022.000
2020-03-17HU00007153701,07970211.194.400
2020-03-16HU00007153701,09008411.317.100
2020-03-13HU00007153701,08096611.222.500
2020-03-12HU00007153701,11188111.546.700
2020-03-11HU00007153701,12670711.702.000
2020-03-10HU00007153701,13127311.765.700
2020-03-09HU00007153701,12542211.724.500
2020-03-06HU00007153701,12029911.671.100
2020-03-05HU00007153701,11109511.575.200
2020-03-04HU00007153701,13817511.857.300
2020-03-03HU00007153701,13719211.847.100
2020-02-27HU00007153701,15698912.053.300
2020-02-26HU00007153701,16401112.126.500
2020-02-25HU00007153701,16674712.161.200
2020-02-24HU00007153701,16248712.130.000
2020-02-21HU00007153701,16758312.183.200
2020-02-20HU00007153701,16866512.194.500
2020-02-19HU00007153701,16945512.202.800
2020-02-18HU00007153701,17131312.222.100
2020-02-17HU00007153701,16464712.152.600
2020-02-14HU00007153701,15775712.080.700
2020-02-13HU00007153701,15834212.123.600
2020-02-12HU00007153701,16235912.165.700
2020-02-11HU00007153701,14993912.035.700
2020-02-11HU00007153701,16098312.151.300
2020-02-10HU00007153701,15078212.044.500
2020-02-07HU00007153701,14148411.961.900
2020-02-06HU00007153701,14108311.960.300
2020-02-05HU00007153701,14690912.056.500
2020-02-04HU00007153701,15186512.109.800
2020-02-03HU00007153701,15041212.097.700
2020-01-31HU00007153701,14656112.067.400
2020-01-30HU00007153701,15955712.197.200
2020-01-29HU00007153701,16254512.228.600
2020-01-28HU00007153701,16465412.250.800
2020-01-27HU00007153701,16542912.258.900
2020-01-24HU00007153701,17130612.322.200
2020-01-23HU00007153701,16919412.315.100
2020-01-22HU00007153701,16361112.256.300
2020-01-21HU00007153701,16080412.229.700
2020-01-20HU00007153701,16378512.261.100
2020-01-17HU00007153701,16696312.294.600
2020-01-16HU00007153701,16366412.259.900
2020-01-15HU00007153701,16085412.230.200
2020-01-14HU00007153701,15758312.195.800
2020-01-13HU00007153701,15665112.186.800
2020-01-10HU00007153701,15282412.146.500
2020-01-09HU00007153701,15098712.127.100
2020-01-08HU00007153701,16185512.263.700
2020-01-07HU00007153701,16017312.246.000
2020-01-06HU00007153701,16074312.336.900
2020-01-03HU00007153701,16052712.330.600
2020-01-02HU00007153701,15950312.319.700
2019-12-31HU00007153701,15802112.294.000
2019-12-30HU00007153701,15824912.296.400
2019-12-23HU00007153701,15572412.269.600
2019-12-20HU00007153701,15495212.341.900
2019-12-19HU00007153701,15180312.308.300
2019-12-18HU00007153701,15299212.330.300
2019-12-17HU00007153701,14720912.277.900
2019-12-16HU00007153701,14697112.275.300
2019-12-13HU00007153701,14685212.342.900
2019-12-12HU00007153701,14618712.335.700
2019-12-11HU00007153701,14150412.285.300
2019-12-10HU00007153701,13983312.267.300
2019-12-09HU00007153701,13681912.235.200
2019-12-06HU00007153701,14420412.314.700
2019-12-05HU00007153701,14495912.342.200
2019-12-04HU00007153701,14786412.373.500
2019-12-03HU00007153701,14672212.361.200
2019-12-02HU00007153701,14519812.349.800
2019-11-29HU00007153701,14584412.356.800
2019-11-28HU00007153701,14122212.307.000
2019-11-27HU00007153701,13941912.287.500
2019-11-26HU00007153701,13907912.350.500
2019-11-25HU00007153701,14622912.445.800
2019-11-22HU00007153701,14706012.460.200
2019-11-21HU00007153701,14688012.458.300
2019-11-20HU00007153701,14250112.410.700
2019-11-19HU00007153701,14390012.422.400
2019-11-18HU00007153701,14726012.490.500
2019-11-15HU00007153701,14744512.498.700
2019-11-14HU00007153701,14562012.479.900
2019-11-13HU00007153701,14622212.486.400
2019-11-12HU00007153701,13709812.387.000
2019-11-11HU00007153701,13755912.477.100
2019-11-08HU00007153701,13488612.449.000
2019-11-07HU00007153701,13206512.418.000
2019-11-06HU00007153701,13277212.425.800
2019-11-05HU00007153701,13344312.433.100
2019-11-04HU00007153701,13456712.445.500
2019-10-31HU00007153701,13305712.428.900
2019-10-30HU00007153701,13158312.412.700
2019-10-29HU00007153701,13255712.423.400
2019-10-28HU00007153701,13234312.478.200
2019-10-25HU00007153701,12934712.445.400
2019-10-24HU00007153701,12984612.456.000
2019-10-22HU00007153701,12866112.452.900
2019-10-21HU00007153701,12673212.454.200
2019-10-18HU00007153701,12162612.397.700
2019-10-17HU00007153701,12288812.411.700
2019-10-16HU00007153701,11917012.370.600
2019-10-15HU00007153701,11524012.328.900
2019-10-14HU00007153701,11382312.313.300
2019-10-11HU00007153701,11508612.341.000
2019-10-10HU00007153701,11329412.321.200
2019-10-09HU00007153701,11287512.356.900
2019-10-08HU00007153701,11558112.458.600
2019-10-07HU00007153701,12146112.524.200
2019-10-04HU00007153701,12420712.605.800
2019-10-03HU00007153701,12560512.621.500
2019-10-02HU00007153701,12534512.650.500
2019-10-01HU00007153701,12521012.669.000
2019-09-30HU00007153701,12435812.675.100
2019-09-27HU00007153701,12654012.722.100
2019-09-26HU00007153701,12640112.700.500
2019-09-25HU00007153701,12741612.712.000
2019-09-24HU00007153701,12953312.736.600
2019-09-23HU00007153701,12978612.787.900
2019-09-20HU00007153701,13012912.813.900
2019-09-19HU00007153701,13042412.817.300
2019-09-18HU00007153701,12521612.758.200
2019-09-17HU00007153701,12236512.736.400
2019-09-16HU00007153701,11901413.025.600
2019-09-13HU00007153701,11496412.978.500
2019-09-12HU00007153701,11110312.933.500
2019-09-11HU00007153701,11124812.935.200
2019-09-10HU00007153701,10680012.883.400
2019-09-09HU00007153701,10416412.862.900
2019-09-06HU00007153701,10470412.893.100
2019-09-05HU00007153701,10414712.889.200
2019-09-04HU00007153701,10208312.871.700
2019-09-03HU00007153701,09946312.846.300
2019-09-02HU00007153701,10355012.894.000
2019-08-30HU00007153701,10757912.941.100
2019-08-29HU00007153701,10686512.932.800
2019-08-28HU00007153701,11070912.983.500
2019-08-27HU00007153701,10783512.952.900
2019-08-26HU00007153701,10423112.910.800
2019-08-23HU00007153701,09743812.832.600
2019-08-22HU00007153701,09827612.836.400
2019-08-21HU00007153701,10630812.934.300
2019-08-16HU00007153701,10640412.970.500
2019-08-15HU00007153701,11576313.080.200
2019-08-14HU00007153701,11783913.109.600
2019-08-13HU00007153701,11667413.124.300
2019-08-12HU00007153701,11532013.133.500
2019-08-09HU00007153701,11524013.132.600
2019-08-08HU00007153701,12228313.215.500
2019-08-07HU00007153701,12748413.276.700
2019-08-06HU00007153701,13365613.370.000
2019-08-05HU00007153701,13457113.405.100
2019-08-02HU00007153701,13556213.479.100
2019-08-01HU00007153701,13670413.492.600
2019-07-31HU00007153701,13627613.492.700
2019-07-30HU00007153701,13528013.514.200
2019-07-29HU00007153701,13411713.530.900
2019-07-26HU00007153701,13282113.515.400
2019-07-25HU00007153701,13274713.528.800
2019-07-24HU00007153701,13417913.744.400
2019-07-23HU00007153701,13396913.841.700
2019-07-22HU00007153701,13670413.875.100
2019-07-19HU00007153701,13536713.865.500
2019-07-18HU00007153701,13771613.897.700
2019-07-17HU00007153701,13618413.883.400
2019-07-16HU00007153701,13438213.861.400
2019-07-15HU00007153701,13362813.897.800
2019-07-12HU00007153701,13665914.048.100
2019-07-11HU00007153701,13764114.060.300
2019-07-10HU00007153701,13954614.083.800
2019-07-09HU00007153701,13877814.079.400
2019-07-08HU00007153701,13606914.045.900
2019-07-05HU00007153701,13527914.036.100
2019-07-04HU00007153701,13184413.993.600
2019-07-03HU00007153701,13036513.981.300
2019-07-02HU00007153701,12905313.965.100
2019-07-01HU00007153701,12759313.947.000
2019-06-28HU00007153701,12968614.031.400
2019-06-27HU00007153701,12973614.064.200
2019-06-26HU00007153701,13061914.075.200
2019-06-25HU00007153701,12794314.080.300
2019-06-24HU00007153701,12710014.069.800
2019-06-21HU00007153701,12241714.058.900
2019-06-20HU00007153701,12235814.058.200
2019-06-19HU00007153701,12275514.063.200
2019-06-18HU00007153701,12105614.067.700
2019-06-17HU00007153701,12075214.065.500
2019-06-14HU00007153701,11875714.037.000
2019-06-13HU00007153701,11441914.072.100
2019-06-12HU00007153701,11475514.101.900
2019-06-11HU00007153701,11254814.100.500
2019-06-07HU00007153701,11194114.207.300
2019-06-06HU00007153701,10991014.193.000
2019-06-05HU00007153701,11417714.250.900
2019-06-04HU00007153701,11370414.316.200
2019-06-03HU00007153701,11443514.347.400
2019-05-31HU00007153701,11656914.396.800
2019-05-30HU00007153701,11517314.378.800
2019-05-29HU00007153701,11429514.367.300
2019-05-28HU00007153701,11768214.431.400
2019-05-27HU00007153701,11981914.503.400
2019-05-24HU00007153701,11897414.514.800
2019-05-23HU00007153701,12004714.512.600
2019-05-22HU00007153701,12089914.532.100
2019-05-21HU00007153701,11614714.488.300
2019-05-20HU00007153701,11446314.485.400
2019-05-17HU00007153701,10903614.414.000
2019-05-16HU00007153701,11191314.451.400
2019-05-15HU00007153701,11025914.459.700
2019-05-14HU00007153701,11394514.505.100
2019-05-13HU00007153701,11537414.546.600
2019-05-10HU00007153701,11852714.591.600
2019-05-09HU00007153701,12078814.641.100
2019-05-08HU00007153701,12028114.634.300
2019-05-07HU00007153701,12001814.630.900
2019-05-06HU00007153701,12203714.657.200
2019-05-03HU00007153701,11942614.623.000
2019-05-02HU00007153701,11995514.669.700
2019-04-30HU00007153701,12269614.736.300
2019-04-29HU00007153701,12636414.784.400
2019-04-26HU00007153701,12745514.831.200
2019-04-25HU00007153701,12744514.851.400
2019-04-24HU00007153701,12364714.801.400
2019-04-23HU00007153701,12354514.812.700
2019-04-18HU00007153701,11909114.771.500
2019-04-16HU00007153701,11685214.773.900
2019-04-15HU00007153701,11301814.741.000
2019-04-12HU00007153701,11243614.752.500
2019-04-11HU00007153701,11192814.713.700
2019-04-10HU00007153701,10961214.680.900
2019-04-09HU00007153701,11008814.689.000
2019-04-08HU00007153701,10688714.670.900
2019-04-05HU00007153701,10682014.670.000
2019-04-04HU00007153701,10268914.637.200
2019-04-03HU00007153701,10280314.647.700
2019-04-02HU00007153701,10362914.658.700
2019-04-01HU00007153701,10254014.644.200
2019-03-29HU00007153701,10509014.678.700
2019-03-28HU00007153701,10366914.666.900
2019-03-27HU00007153701,10520214.687.700
2019-03-26HU00007153701,10233214.749.700
2019-03-25HU00007153701,10423214.829.600
2019-03-22HU00007153701,10437314.866.300
2019-03-21HU00007153701,10152414.827.900
2019-03-20HU00007153701,09778914.777.600
2019-03-19HU00007153701,09712714.774.400
2019-03-18HU00007153701,09727014.776.300
2019-03-14HU00007153701,09621014.768.200
2019-03-13HU00007153701,09638214.770.600
2019-03-12HU00007153701,09852214.799.400
2019-03-11HU00007153701,09925314.820.200
2019-03-08HU00007153701,10055214.837.700
2019-03-07HU00007153701,10034914.829.100
2019-03-06HU00007153701,10107615.338.000
2019-03-05HU00007153701,10124815.340.400
2019-03-04HU00007153701,10205215.351.600
2019-03-01HU00007153701,10233915.355.600
2019-02-28HU00007153701,09938215.314.400
2019-02-27HU00007153701,09799915.301.100
2019-02-26HU00007153701,09844315.307.300
2019-02-25HU00007153701,09952615.322.400
2019-02-22HU00007153701,09964815.362.900
2019-02-21HU00007153701,09908915.366.000
2019-02-20HU00007153701,09930415.359.700
2019-02-19HU00007153701,10053915.358.300
2019-02-18HU00007153701,10258915.390.200
2019-02-15HU00007153701,10165715.380.300
2019-02-14HU00007153701,09947315.349.800
2019-02-13HU00007153701,09938515.348.600
2019-02-12HU00007153701,10033215.373.600
2019-02-11HU00007153701,09932715.368.600
2019-02-08HU00007153701,09743815.344.400
2019-02-07HU00007153701,09757815.346.400
2019-02-06HU00007153701,09862415.361.000
2019-02-05HU00007153701,09750115.345.300
2019-02-04HU00007153701,09870715.362.700
2019-02-01HU00007153701,09938015.423.300
2019-01-31HU00007153701,10037915.438.800
2019-01-30HU00007153701,09801915.371.800
2019-01-29HU00007153701,09604515.355.900
2019-01-28HU00007153701,09379915.324.400
2019-01-25HU00007153701,09370515.323.100
2019-01-24HU00007153701,09489615.339.800
2019-01-23HU00007153701,09426215.330.900
2019-01-22HU00007153701,09603115.374.000
2019-01-21HU00007153701,09399615.401.400
2019-01-18HU00007153701,09186915.361.700
2019-01-17HU00007153701,09212615.448.100
2019-01-16HU00007153701,09036115.454.900
2019-01-15HU00007153701,09113715.553.900
2019-01-14HU00007153701,08808015.510.300
2019-01-11HU00007153701,08709615.496.300
2019-01-10HU00007153701,08551715.473.800
2019-01-09HU00007153701,08508415.476.800
2019-01-08HU00007153701,08376515.520.800
2019-01-07HU00007153701,08225015.499.100
2019-01-04HU00007153701,08228715.499.600
2019-01-03HU00007153701,08145415.487.700
2019-01-02HU00007153701,08496315.704.100
2018-12-28HU00007153701,08507815.705.700
2018-12-27HU00007153701,08346715.691.100
2018-12-21HU00007153701,08414615.706.500
2018-12-20HU00007153701,08273015.686.000
2018-12-19HU00007153701,08318915.703.800
2018-12-18HU00007153701,08370615.711.300
2018-12-17HU00007153701,08188115.684.800
2018-12-14HU00007153701,08029015.672.200
2018-12-13HU00007153701,08217515.699.600
2018-12-12HU00007153701,08111615.722.100
2018-12-11HU00007153701,08371415.759.900
2018-12-10HU00007153701,08448515.770.200
2018-12-07HU00007153701,09081915.862.300
2018-12-06HU00007153701,08456315.780.900
2018-12-05HU00007153701,08552015.868.300
2018-12-04HU00007153701,08605015.876.100
2018-12-03HU00007153701,08724115.916.300
2018-11-30HU00007153701,08547615.913.000
2018-11-29HU00007153701,08694315.934.500
2018-11-28HU00007153701,08578615.917.500
2018-11-27HU00007153701,08326015.910.400
2018-11-26HU00007153701,08462315.931.400
2018-11-23HU00007153701,08187815.934.800
2018-11-22HU00007153701,07806515.878.700
2018-11-21HU00007153701,07958615.920.900
2018-11-20HU00007153701,08360816.102.900
2018-11-19HU00007153701,08208016.040.700
2018-11-16HU00007153701,08153515.933.500
2018-11-15HU00007153701,07531515.858.400
2018-11-14HU00007153701,07366916.018.900
2018-11-13HU00007153701,07337016.046.700
2018-11-12HU00007153701,07944016.146.500
2018-11-09HU00007153701,07897416.149.500
2018-11-08HU00007153701,08083316.198.100
2018-11-07HU00007153701,08620616.312.800
2018-11-06HU00007153701,08895016.354.000
2018-11-05HU00007153701,08710716.326.300
2018-10-31HU00007153701,08230616.258.400
2018-10-30HU00007153701,08957716.372.000
2018-10-29HU00007153701,08180716.265.100
2018-10-26HU00007153701,08056216.267.200
2018-10-25HU00007153701,07662016.207.900
2018-10-24HU00007153701,07710316.215.100
2018-10-19HU00007153701,08433616.332.000
2018-10-18HU00007153701,08170316.292.400
2018-10-17HU00007153701,08538116.356.400
2018-10-16HU00007153701,08399516.328.100
2018-10-15HU00007153701,08131816.305.200
2018-10-12HU00007153701,08200116.334.100
2018-10-11HU00007153701,08160016.328.000
2018-10-10HU00007153701,08219216.358.100
2018-10-09HU00007153701,08646016.394.800
2018-10-08HU00007153701,08739216.453.900
2018-10-05HU00007153701,08836316.476.900
2018-10-04HU00007153701,08599116.438.300
2018-10-03HU00007153701,08395416.407.500
2018-10-02HU00007153701,08333016.398.000
2018-10-01HU00007153701,08410416.409.700
2018-09-28HU00007153701,08486316.421.200
2018-09-27HU00007153701,08255516.395.400
2018-09-26HU00007153701,08283816.399.700
2018-09-25HU00007153701,08434616.441.800
2018-09-24HU00007153701,08441916.472.500
2018-09-21HU00007153701,08715016.510.500
2018-09-20HU00007153701,08174516.494.000
2018-09-19HU00007153701,08521316.549.100
2018-09-18HU00007153701,08628616.565.500
2018-09-17HU00007153701,08179616.498.000
2018-09-14HU00007153701,08339216.537.600
2018-09-13HU00007153701,08299316.531.500
2018-09-12HU00007153701,08303716.605.300
2018-09-11HU00007153701,08114816.601.000
2018-09-10HU00007153701,07943416.574.700
2018-09-07HU00007153701,07879816.572.200
2018-09-06HU00007153701,07733816.549.800
2018-09-05HU00007153701,07740216.551.300
2018-09-04HU00007153701,07929716.580.400
2018-09-03HU00007153701,08055616.600.800
2018-08-31HU00007153701,08236616.633.300
2018-08-30HU00007153701,08649416.699.100
2018-08-29HU00007153701,08680616.703.900
2018-08-28HU00007153701,08550716.702.100
2018-08-27HU00007153701,08442016.686.400
2018-08-24HU00007153701,08427716.697.900
2018-08-23HU00007153701,08527916.715.400
2018-08-22HU00007153701,08728216.724.200
2018-08-21HU00007153701,08320916.661.600
2018-08-17HU00007153701,07962016.843.800
2018-08-16HU00007153701,08211116.882.700
2018-08-15HU00007153701,07977916.846.300
2018-08-14HU00007153701,08258616.887.400
2018-08-13HU00007153701,08480216.922.000
2018-08-10HU00007153701,08666516.951.000
2018-08-09HU00007153701,08677016.955.300
2018-08-08HU00007153701,08698916.958.800
2018-08-07HU00007153701,08904916.990.900
2018-08-06HU00007153701,08911317.010.700
2018-08-03HU00007153701,09100317.054.600
2018-08-02HU00007153701,09044417.045.900
2018-08-01HU00007153701,08792617.003.700
2018-07-31HU00007153701,08563316.952.900
2018-07-30HU00007153701,08566716.953.400
2018-07-27HU00007153701,08579816.953.300
2018-07-26HU00007153701,08652417.022.000
2018-07-25HU00007153701,08748017.037.000
2018-07-24HU00007153701,08646617.021.100
2018-07-23HU00007153701,08485617.002.300
2018-07-20HU00007153701,08606017.026.200
2018-07-19HU00007153701,08838117.062.600
2018-07-18HU00007153701,08835417.062.100
2018-07-17HU00007153701,08763817.050.900
2018-07-16HU00007153701,08485016.997.200
2018-07-13HU00007153701,08348416.999.700
2018-07-12HU00007153701,08377517.010.200
2018-07-11HU00007153701,08386417.014.200
2018-07-10HU00007153701,08555017.040.600
2018-07-09HU00007153701,08300517.000.700
2018-07-06HU00007153701,08437317.022.200
2018-07-05HU00007153701,08421117.019.600
2018-06-29HU00007153701,08276117.007.100
2018-06-28HU00007153701,07938116.972.700
2018-06-27HU00007153701,08064617.023.200
2018-06-26HU00007153701,07758216.974.900
2018-06-25HU00007153701,07653216.996.500
2018-06-22HU00007153701,07633017.110.000
2018-06-21HU00007153701,07629617.109.500
2018-06-20HU00007153701,07389217.189.000
2018-06-19HU00007153701,07362117.184.600
2018-06-18HU00007153701,07602017.225.200
2018-06-15HU00007153701,07735417.247.500
2018-06-14HU00007153701,07679617.238.600
2018-06-13HU00007153701,08023217.293.600
2018-06-12HU00007153701,08132017.327.500
2018-06-11HU00007153701,08369017.176.500
2018-06-08HU00007153701,08470917.192.400
2018-06-07HU00007153701,08187717.235.500
2018-06-06HU00007153701,08029617.267.900
2018-06-05HU00007153701,08066717.285.300
2018-06-04HU00007153701,08083417.329.800
2018-06-01HU00007153701,08574817.408.600
2018-05-31HU00007153701,08601017.415.800
2018-05-30HU00007153701,08946317.485.600
2018-05-29HU00007153701,08676517.442.300
2018-05-28HU00007153701,08878617.481.500
2018-05-25HU00007153701,08761917.452.700
2018-05-24HU00007153701,09025917.667.700
2018-05-23HU00007153701,09147717.687.500
2018-05-22HU00007153701,09407017.729.500
2018-05-18HU00007153701,09617517.771.600
2018-05-17HU00007153701,09803217.805.500
2018-05-16HU00007153701,09765317.799.400
2018-05-15HU00007153701,09416117.742.800
2018-05-14HU00007153701,09411517.760.700
2018-05-11HU00007153701,09603917.791.900
2018-05-10HU00007153701,09674117.825.400
2018-05-09HU00007153701,09799817.920.800
2018-05-08HU00007153701,10069017.966.200
2018-05-07HU00007153701,10200218.100.100
2018-05-04HU00007153701,10160018.093.900
2018-05-03HU00007153701,10019118.154.500
2018-05-02HU00007153701,10148418.160.900
2018-04-27HU00007153701,10126018.135.900
2018-04-26HU00007153701,10272817.940.700
2018-04-25HU00007153701,10507018.003.500
2018-04-24HU00007153701,10873418.067.800
2018-04-23HU00007153701,10772418.041.000
2018-04-20HU00007153701,10574318.008.800
2018-04-19HU00007153701,10677618.025.600
2018-04-18HU00007153701,10715818.043.500
2018-04-17HU00007153701,10416817.994.800
2018-04-16HU00007153701,10505518.003.100
2018-04-13HU00007153701,10349417.981.900
2018-04-12HU00007153701,10394518.128.300
2018-04-11HU00007153701,10518318.109.900
2018-04-10HU00007153701,10433918.086.800
2018-04-09HU00007153701,10452718.094.800
2018-04-06HU00007153701,10337718.076.000
2018-04-05HU00007153701,10105218.068.200
2018-04-04HU00007153701,09987018.048.800
2018-04-03HU00007153701,09648217.972.500
2018-03-29HU00007153701,09697817.980.700
2018-03-28HU00007153701,09900318.013.800
2018-03-27HU00007153701,09738217.981.200
2018-03-26HU00007153701,09805617.992.200
2018-03-23HU00007153701,09712317.970.200
2018-03-22HU00007153701,09839717.995.200
2018-03-21HU00007153701,09992517.950.900
2018-03-20HU00007153701,10019917.861.900
2018-03-19HU00007153701,09834317.846.900
2018-03-14HU00007153701,09749417.780.300
2018-03-13HU00007153701,09605017.815.100
2018-03-12HU00007153701,09620917.796.700
2018-03-09HU00007153701,09577517.823.700
2018-03-08HU00007153701,09490717.774.900
2018-03-07HU00007153701,09577217.781.000
2018-03-06HU00007153701,09687917.777.000
2018-03-05HU00007153701,09715417.848.400
2018-03-02HU00007153701,09818417.814.700
2018-03-01HU00007153701,09757317.627.800
2018-02-28HU00007153701,09655617.566.600
2018-02-27HU00007153701,09641617.547.100
2018-02-26HU00007153701,09594817.514.800
2018-02-23HU00007153701,09827317.594.800
2018-02-22HU00007153701,09845117.600.800
2018-02-21HU00007153701,09695817.575.000
2018-02-20HU00007153701,09875317.684.700
2018-02-19HU00007153701,09956517.694.700
2018-02-16HU00007153701,09900117.685.700
2018-02-15HU00007153701,10075817.713.900
2018-02-14HU00007153701,10324217.827.300
2018-02-13HU00007153701,10591517.853.500
2018-02-12HU00007153701,10402117.914.000
2018-02-09HU00007153701,10392818.018.000
2018-02-08HU00007153701,11268818.175.600
2018-02-07HU00007153701,11691018.199.600
2018-02-06HU00007153701,11888418.309.100
2018-02-05HU00007153701,11957918.272.600
2018-02-02HU00007153701,12192718.315.400
2018-02-01HU00007153701,12410518.213.100
2018-01-31HU00007153701,12438318.181.800
2018-01-30HU00007153701,12458718.185.100
2018-01-29HU00007153701,12570018.155.000
2018-01-26HU00007153701,12320818.097.800
2018-01-25HU00007153701,12248218.082.100
2018-01-24HU00007153701,12492518.123.700
2018-01-23HU00007153701,12630418.090.300
2018-01-22HU00007153701,12435418.048.900
2018-01-19HU00007153701,12275518.015.300
2018-01-18HU00007153701,12333717.991.900
2018-01-17HU00007153701,12353317.937.700
2018-01-16HU00007153701,12253617.959.900
2018-01-15HU00007153701,12225718.133.600
2018-01-12HU00007153701,12240718.075.000
2018-01-11HU00007153701,12221518.072.900
2018-01-10HU00007153701,11904918.011.400
2018-01-09HU00007153701,11652817.945.100
2018-01-08HU00007153701,11466417.947.800
2018-01-05HU00007153701,11446417.897.800
2018-01-04HU00007153701,11449117.858.000
2018-01-03HU00007153701,11402917.848.900
2018-01-02HU00007153701,11372917.842.100
2017-12-29HU00007153701,11293917.819.200
2017-12-28HU00007153701,11231717.763.300
2017-12-27HU00007153701,11227817.762.700
2017-12-22HU00007153701,11231917.775.900
2017-12-21HU00007153701,10998017.739.400
2017-12-20HU00007153701,10861717.775.600
2017-12-19HU00007153701,10833717.771.100
2017-12-18HU00007153701,10883817.752.900
2017-12-15HU00007153701,10915417.757.900
2017-12-14HU00007153701,10901717.751.900
2017-12-13HU00007153701,10782417.767.000
2017-12-12HU00007153701,10625817.735.000
2017-12-11HU00007153701,10745617.685.400
2017-12-08HU00007153701,10565417.656.600
2017-12-07HU00007153701,10514617.638.500
2017-12-06HU00007153701,10538417.642.300
2017-12-05HU00007153701,10515817.626.700
2017-12-01HU00007153701,10504617.575.900
2017-11-30HU00007153701,10550917.557.900
2017-11-29HU00007153701,10506917.549.600
2017-11-28HU00007153701,10229517.451.400
2017-11-27HU00007153701,10032917.407.600
2017-11-24HU00007153701,09797217.370.300
2017-11-23HU00007153701,09828217.482.200
2017-11-22HU00007153701,09831617.435.200
2017-11-21HU00007153701,09718517.381.300
2017-11-20HU00007153701,09767817.359.200
2017-11-17HU00007153701,09909117.338.900
2017-11-16HU00007153701,09965317.309.900
2017-11-15HU00007153701,10007617.316.500
2017-11-14HU00007153701,10000917.310.400
2017-11-13HU00007153701,09977917.306.800
2017-11-10HU00007153701,10056817.319.200
2017-11-09HU00007153701,09956017.303.400
2017-11-08HU00007153701,09890417.581.800
2017-11-07HU00007153701,09942717.590.200
2017-11-06HU00007153701,09428017.507.800
2017-11-03HU00007153701,09371217.507.000
2017-11-02HU00007153701,09320617.499.200
2017-10-31HU00007153701,09223117.479.300